{ "ticker": { "uuid": "19c58ac1-d880-4ea3-af10-8c70394f62ac", "symbol": "IXG", "name": "iShares Global Financials ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.942, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 90.884, "architecture_energy": 96.148, "architecture_maturity": 14.502, "architecture_confidence": 67.035, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.08, "rotation_up": 89.43, "upward_expansion": 99.81, "deceleration": 39.06, "rotation_down": 8.15, "downward_expansion": 21.81 }, "activity_lines": [ 2302.81071, 2255.426296, 2185.702517, 2150.797367 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2344.600098, "trend_reference": 2119.374561, "distance_from_trend": 0.10627, "trend_direction": "Improving", "fair_value": 1796.193244, "distance_from_fair_value": 0.305316, "fair_value_direction": "Improving", "relative_strength": 7.973347, "relative_strength_direction": "Improving", "price_momentum": 0.100751, "excess_performance": 0.155418, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10627, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010601, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.305316, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.099363, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.079733, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.190001, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.100751, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.308902, "read": "Supply-led" } ], "volume": { "latest": 121, "relative_activity": 0.200447, "balance": 0.308902, "dry_up": 0.436511, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.017078, "annualized_volatility": 0.112601, "from_high_reference": 0.0, "from_low_reference": 0.172484 }, "levels": { "trend_reference": 2119.374561, "fair_value_reference": 1796.193244, "structural_low": 1999.686768, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.003867, "regime_survival": 0.583333, "best_return": 0.064885, "worst_return": -0.103108, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.011785, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.029866, "regime_survival": 0.545455, "best_return": 0.288265, "worst_return": -0.082884, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.013351, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.087892, "regime_survival": 0.5, "best_return": 0.368444, "worst_return": -0.137575, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.03814, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.074903, "regime_survival": 0.25, "best_return": 0.310901, "worst_return": -0.168555, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.048677, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.008101, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.039708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.063744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-17", "tenure": "Established", "return": 0.013803, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.036011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.030937, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.023446, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.030642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.01485, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.043658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.037893, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1199.001587, "volume": 0, "typical_volume": 15417.15, "trend": 1272.38984, "fair_value": 1421.371458, "relative_strength": -10.737696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.382319, "energy": 64.838892, "activity_lines": [ 1199.001587, 1199.001587, 1220.104422, 1238.203307 ] }, { "date": "2023-08-25", "close": 1199.001587, "volume": 0, "typical_volume": 765.05, "trend": 1265.750025, "fair_value": 1421.289146, "relative_strength": -10.247759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.214545, "energy": 64.431769, "activity_lines": [ 1199.001587, 1199.001587, 1216.52099, 1233.468581 ] }, { "date": "2023-09-01", "close": 1199.001587, "volume": 0, "typical_volume": 765.05, "trend": 1258.999618, "fair_value": 1421.206834, "relative_strength": -9.761604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.928121, "energy": 63.740051, "activity_lines": [ 1199.001587, 1199.001587, 1213.15837, 1229.16223 ] }, { "date": "2023-09-08", "close": 1199.001587, "volume": 0, "typical_volume": 543.5, "trend": 1251.306547, "fair_value": 1421.124522, "relative_strength": -8.313282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.588015, "energy": 62.930991, "activity_lines": [ 1199.001587, 1199.001587, 1210.016561, 1225.291389 ] }, { "date": "2023-09-15", "close": 1199.001587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1199.001587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1199.001587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1199.001587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1199.001587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1199.001587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1199.001587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1199.001587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1222.513184, "volume": 78, "typical_volume": 3.9, "trend": 1221.777967, "fair_value": 1420.534428, "relative_strength": -1.841523, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 32.647781, "energy": 73.610195, "activity_lines": [ 1206.838786, 1203.276423, 1201.240787, 1206.91185 ] }, { "date": "2023-11-17", "close": 1222.513184, "volume": 0, "typical_volume": 3.9, "trend": 1219.817265, "fair_value": 1420.602831, "relative_strength": -4.256771, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 40.62889, "energy": 79.202227, "activity_lines": [ 1213.108545, 1207.123775, 1203.368026, 1206.959283 ] }, { "date": "2023-11-24", "close": 1222.513184, "volume": 0, "typical_volume": 3.9, "trend": 1217.856563, "fair_value": 1420.399883, "relative_strength": -4.443137, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 41.222419, "energy": 79.427598, "activity_lines": [ 1217.810865, 1210.543644, 1205.383306, 1207.133214 ] }, { "date": "2023-12-01", "close": 1286.751831, "volume": 149, "typical_volume": 11.35, "trend": 1218.03715, "fair_value": 1420.608721, "relative_strength": -0.964226, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 70.319537, "energy": 89.598208, "activity_lines": [ 1242.358627, 1225.215783, 1213.404592, 1211.578069 ] }, { "date": "2023-12-08", "close": 1286.751831, "volume": 0, "typical_volume": 11.35, "trend": 1218.217737, "fair_value": 1420.817559, "relative_strength": -1.544409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 71.560919, "energy": 90.045425, "activity_lines": [ 1261.056372, 1238.292463, 1221.00802, 1216.011275 ] }, { "date": "2023-12-15", "close": 1286.751831, "volume": 0, "typical_volume": 11.35, "trend": 1218.398324, "fair_value": 1421.022204, "relative_strength": -5.837113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 97.586581, "energy": 99.154694, "activity_lines": [ 1273.904102, 1249.773684, 1228.19359, 1220.432829 ] }, { "date": "2023-12-22", "close": 1287.669434, "volume": 0, "typical_volume": 11.35, "trend": 1218.609497, "fair_value": 1421.23273, "relative_strength": -5.680369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.068334, "energy": 95.093201, "activity_lines": [ 1282.775122, 1259.826283, 1235.048692, 1224.901933 ] }, { "date": "2023-12-29", "close": 1287.669434, "volume": 0, "typical_volume": 11.35, "trend": 1218.820671, "fair_value": 1421.443257, "relative_strength": -5.311411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.344324, "energy": 89.970277, "activity_lines": [ 1287.302393, 1268.266739, 1241.481566, 1229.357413 ] }, { "date": "2024-01-05", "close": 1287.669434, "volume": 0, "typical_volume": 11.35, "trend": 1218.994556, "fair_value": 1421.127682, "relative_strength": -2.977982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.671289, "energy": 89.538347, "activity_lines": [ 1287.485913, 1275.095053, 1247.492212, 1233.799269 ] }, { "date": "2024-01-12", "close": 1287.669434, "volume": 0, "typical_volume": 11.35, "trend": 1221.950151, "fair_value": 1420.799984, "relative_strength": -1.730352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.215878, "energy": 69.558199, "activity_lines": [ 1287.60826, 1280.311224, 1253.080631, 1238.229906 ] }, { "date": "2024-01-19", "close": 1287.669434, "volume": 0, "typical_volume": 11.35, "trend": 1224.905746, "fair_value": 1420.65967, "relative_strength": -1.25848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.626486, "energy": 68.935616, "activity_lines": [ 1287.669434, 1283.915252, 1258.246821, 1242.46986 ] }, { "date": "2024-01-26", "close": 1287.669434, "volume": 0, "typical_volume": 11.35, "trend": 1227.86134, "fair_value": 1420.536655, "relative_strength": -3.46922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.2058, "energy": 68.256532, "activity_lines": [ 1287.669434, 1286.334622, 1262.990784, 1246.51913 ] }, { "date": "2024-02-02", "close": 1287.669434, "volume": 0, "typical_volume": 11.35, "trend": 1230.816935, "fair_value": 1420.395457, "relative_strength": -5.446218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.734709, "energy": 67.455216, "activity_lines": [ 1287.669434, 1287.569332, 1267.312519, 1250.377716 ] }, { "date": "2024-02-09", "close": 1335.141113, "volume": 230, "typical_volume": 22.85, "trend": 1235.35492, "fair_value": 1420.252299, "relative_strength": -0.097688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.743023, "energy": 78.259701, "activity_lines": [ 1303.493327, 1296.250597, 1275.733138, 1257.108309 ] }, { "date": "2024-02-16", "close": 1335.141113, "volume": 0, "typical_volume": 22.85, "trend": 1239.892904, "fair_value": 1420.109141, "relative_strength": 0.449225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.458603, "energy": 78.007597, "activity_lines": [ 1316.152441, 1304.052058, 1283.505474, 1263.546128 ] }, { "date": "2024-02-23", "close": 1335.141113, "volume": 0, "typical_volume": 22.85, "trend": 1244.430888, "fair_value": 1419.187657, "relative_strength": 1.447842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.673453, "energy": 90.425032, "activity_lines": [ 1325.646777, 1310.973713, 1290.629527, 1269.691173 ] }, { "date": "2024-03-01", "close": 1335.141113, "volume": 0, "typical_volume": 22.85, "trend": 1248.968872, "fair_value": 1418.266172, "relative_strength": 3.563795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.625899, "energy": 94.969064, "activity_lines": [ 1331.976334, 1317.015563, 1297.105296, 1275.543446 ] }, { "date": "2024-03-08", "close": 1335.141113, "volume": 0, "typical_volume": 22.85, "trend": 1253.506856, "fair_value": 1416.824202, "relative_strength": 4.793768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566666, "activity_lines": [ 1335.141113, 1322.194291, 1302.932781, 1281.102945 ] }, { "date": "2024-03-15", "close": 1335.141113, "volume": 0, "typical_volume": 22.85, "trend": 1258.044841, "fair_value": 1415.720572, "relative_strength": 2.565034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333325, "energy": 88.566647, "activity_lines": [ 1335.141113, 1326.509899, 1308.111983, 1286.369672 ] }, { "date": "2024-03-22", "close": 1335.141113, "volume": 7, "typical_volume": 23.2, "trend": 1262.582825, "fair_value": 1414.616941, "relative_strength": 1.846949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999896, "energy": 88.099747, "activity_lines": [ 1335.141113, 1329.962384, 1312.642902, 1291.343625 ] }, { "date": "2024-03-29", "close": 1335.141113, "volume": 0, "typical_volume": 19.3, "trend": 1267.120809, "fair_value": 1413.51331, "relative_strength": 0.446229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.665609, "energy": 67.630761, "activity_lines": [ 1335.141113, 1332.551749, 1316.525537, 1296.024804 ] }, { "date": "2024-04-05", "close": 1335.141113, "volume": 0, "typical_volume": 19.3, "trend": 1271.658793, "fair_value": 1412.558931, "relative_strength": -0.780289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.327203, "energy": 67.151751, "activity_lines": [ 1335.141113, 1334.277992, 1319.871849, 1300.413211 ] }, { "date": "2024-04-12", "close": 1335.141113, "volume": 0, "typical_volume": 19.3, "trend": 1276.196777, "fair_value": 1411.604552, "relative_strength": 1.835114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.479721, "energy": 65.075663, "activity_lines": [ 1335.141113, 1335.141113, 1322.681837, 1304.508845 ] }, { "date": "2024-04-19", "close": 1335.141113, "volume": 0, "typical_volume": 11.85, "trend": 1280.734762, "fair_value": 1410.650172, "relative_strength": 3.095502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.434257, "energy": 64.965104, "activity_lines": [ 1335.141113, 1335.141113, 1324.955502, 1308.311705 ] }, { "date": "2024-04-26", "close": 1335.141113, "volume": 0, "typical_volume": 11.85, "trend": 1285.272746, "fair_value": 1409.695793, "relative_strength": -0.404818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.329129, "energy": 64.709812, "activity_lines": [ 1335.141113, 1335.141113, 1326.998741, 1311.821792 ] }, { "date": "2024-05-03", "close": 1335.141113, "volume": 0, "typical_volume": 11.85, "trend": 1289.81073, "fair_value": 1408.741414, "relative_strength": 0.809202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.136954, "energy": 64.245343, "activity_lines": [ 1335.141113, 1335.141113, 1328.811556, 1315.039106 ] }, { "date": "2024-05-10", "close": 1335.141113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1335.141113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1335.141113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1335.141113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1335.141113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1552.420776, "volume": 768, "typical_volume": 50.25, "trend": 1322.713851, "fair_value": 1401.809677, "relative_strength": 27.243617, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.233484, "energy": 97.493478, "activity_lines": [ 1407.567667, 1374.646506, 1355.608359, 1342.263359 ] }, { "date": "2024-06-21", "close": 1552.420776, "volume": 0, "typical_volume": 50.25, "trend": 1333.710771, "fair_value": 1401.87697, "relative_strength": 25.166292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.6554, "energy": 98.128083, "activity_lines": [ 1465.508911, 1410.20136, 1375.49305, 1357.083161 ] }, { "date": "2024-06-28", "close": 1552.420776, "volume": 0, "typical_volume": 38.75, "trend": 1342.566402, "fair_value": 1402.077123, "relative_strength": 25.259539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222753, "energy": 98.327938, "activity_lines": [ 1508.964843, 1441.805675, 1394.117022, 1371.193484 ] }, { "date": "2024-07-05", "close": 1552.420776, "volume": 0, "typical_volume": 38.75, "trend": 1351.422034, "fair_value": 1402.277276, "relative_strength": 24.761939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881849, "energy": 95.058646, "activity_lines": [ 1537.935465, 1469.45945, 1411.706328, 1384.732475 ] }, { "date": "2024-07-12", "close": 1552.420776, "volume": 0, "typical_volume": 38.75, "trend": 1360.277665, "fair_value": 1402.47743, "relative_strength": 18.244589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333322, "energy": 88.566641, "activity_lines": [ 1552.420776, 1493.162686, 1428.260969, 1397.700136 ] }, { "date": "2024-07-19", "close": 1552.420776, "volume": 0, "typical_volume": 38.75, "trend": 1369.10271, "fair_value": 1402.677583, "relative_strength": 20.413186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333118, "energy": 88.561278, "activity_lines": [ 1552.420776, 1512.915383, 1443.780944, 1410.096466 ] }, { "date": "2024-07-26", "close": 1552.420776, "volume": 0, "typical_volume": 38.75, "trend": 1377.927755, "fair_value": 1402.841364, "relative_strength": 21.634146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.9975, "energy": 68.093924, "activity_lines": [ 1552.420776, 1528.71754, 1458.266255, 1421.923438 ] }, { "date": "2024-08-02", "close": 1552.420776, "volume": 0, "typical_volume": 38.75, "trend": 1386.752799, "fair_value": 1403.005146, "relative_strength": 22.247503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.649736, "energy": 67.592154, "activity_lines": [ 1552.420776, 1540.569158, 1471.716901, 1433.181052 ] }, { "date": "2024-08-09", "close": 1552.420776, "volume": 0, "typical_volume": 38.4, "trend": 1395.577844, "fair_value": 1403.168927, "relative_strength": 19.744179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.266678, "energy": 67.004532, "activity_lines": [ 1552.420776, 1548.470237, 1484.132882, 1443.869309 ] }, { "date": "2024-08-16", "close": 1552.420776, "volume": 0, "typical_volume": 38.4, "trend": 1404.402889, "fair_value": 1403.332709, "relative_strength": 16.89174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.847508, "energy": 66.329179, "activity_lines": [ 1552.420776, 1552.420776, 1495.514198, 1453.988208 ] }, { "date": "2024-08-23", "close": 1552.420776, "volume": 0, "typical_volume": 38.4, "trend": 1413.227933, "fair_value": 1403.212334, "relative_strength": 17.590469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.652548, "energy": 65.855717, "activity_lines": [ 1552.420776, 1552.420776, 1505.860848, 1463.537749 ] }, { "date": "2024-08-30", "close": 1552.420776, "volume": 0, "typical_volume": 38.4, "trend": 1422.052978, "fair_value": 1403.091958, "relative_strength": 18.249168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.32031, "energy": 65.051184, "activity_lines": [ 1552.420776, 1552.420776, 1515.172834, 1472.517932 ] }, { "date": "2024-09-06", "close": 1552.420776, "volume": 0, "typical_volume": 38.4, "trend": 1429.295634, "fair_value": 1402.971583, "relative_strength": 21.772451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.856608, "energy": 63.937029, "activity_lines": [ 1552.420776, 1552.420776, 1523.450154, 1480.928758 ] }, { "date": "2024-09-13", "close": 1552.420776, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1552.420776, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1552.420776, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1552.420776, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1818.064941, "volume": 160, "typical_volume": 46.4, "trend": 1474.363716, "fair_value": 1405.56002, "relative_strength": 35.420184, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.304228, "energy": 97.605237, "activity_lines": [ 1640.968831, 1600.719715, 1574.616225, 1533.112198 ] }, { "date": "2024-10-18", "close": 1876.211304, "volume": 325, "typical_volume": 62.65, "trend": 1492.399389, "fair_value": 1406.941985, "relative_strength": 37.001966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.630824, "energy": 98.107459, "activity_lines": [ 1731.189396, 1654.760826, 1606.257776, 1559.037849 ] }, { "date": "2024-10-25", "close": 1831.618896, "volume": 429, "typical_volume": 84.1, "trend": 1508.948649, "fair_value": 1407.899937, "relative_strength": 35.854983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.836677, "energy": 96.438842, "activity_lines": [ 1784.95979, 1694.807126, 1631.075906, 1580.922978 ] }, { "date": "2024-11-01", "close": 1877.577515, "volume": 156, "typical_volume": 53.5, "trend": 1527.029862, "fair_value": 1409.152496, "relative_strength": 41.032939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.100994, "energy": 95.481634, "activity_lines": [ 1835.436515, 1738.13321, 1657.906868, 1604.705486 ] }, { "date": "2024-11-08", "close": 1960.327026, "volume": 122, "typical_volume": 59.6, "trend": 1547.869393, "fair_value": 1410.9355, "relative_strength": 42.322749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.934577, "energy": 77.511735, "activity_lines": [ 1891.819295, 1790.592718, 1691.07037, 1632.660142 ] }, { "date": "2024-11-15", "close": 1997.949463, "volume": 145, "typical_volume": 66.85, "trend": 1569.963004, "fair_value": 1412.959674, "relative_strength": 47.261925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.507511, "energy": 77.330043, "activity_lines": [ 1933.549137, 1842.476192, 1725.874551, 1661.697565 ] }, { "date": "2024-11-22", "close": 1999.929688, "volume": 82, "typical_volume": 70.95, "trend": 1592.122623, "fair_value": 1414.996541, "relative_strength": 45.795358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.825674, "energy": 74.636949, "activity_lines": [ 1963.946753, 1886.619185, 1758.745759, 1689.437351 ] }, { "date": "2024-11-29", "close": 1999.929688, "volume": 0, "typical_volume": 70.95, "trend": 1614.282243, "fair_value": 1417.033409, "relative_strength": 45.923135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.134099, "energy": 71.57455, "activity_lines": [ 1986.096477, 1922.625653, 1789.485973, 1715.747485 ] }, { "date": "2024-12-06", "close": 1999.929688, "volume": 0, "typical_volume": 70.95, "trend": 1636.441862, "fair_value": 1419.070277, "relative_strength": 40.060718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.227527, "energy": 69.755704, "activity_lines": [ 1997.025481, 1950.495595, 1818.095192, 1740.627965 ] }, { "date": "2024-12-13", "close": 1999.929688, "volume": 0, "typical_volume": 70.95, "trend": 1658.601481, "fair_value": 1421.535886, "relative_strength": 37.780029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.837955, "energy": 68.990742, "activity_lines": [ 1999.797673, 1970.229011, 1844.573415, 1764.078793 ] }, { "date": "2024-12-20", "close": 1950.661255, "volume": 901, "typical_volume": 116.0, "trend": 1679.118819, "fair_value": 1423.685671, "relative_strength": 38.301232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.720281, "energy": 66.784993, "activity_lines": [ 1983.506877, 1972.868005, 1864.228413, 1782.921359 ] }, { "date": "2024-12-27", "close": 1950.661255, "volume": 0, "typical_volume": 116.0, "trend": 1699.636157, "fair_value": 1425.835236, "relative_strength": 37.537295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.947965, "energy": 59.773653, "activity_lines": [ 1970.368628, 1973.096156, 1881.987027, 1800.440225 ] }, { "date": "2025-01-03", "close": 1950.661255, "volume": 0, "typical_volume": 116.0, "trend": 1720.153495, "fair_value": 1427.984801, "relative_strength": 36.924546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.374274, "energy": 54.118133, "activity_lines": [ 1960.514942, 1971.970672, 1897.849258, 1816.635393 ] }, { "date": "2025-01-10", "close": 1950.661255, "volume": 0, "typical_volume": 116.0, "trend": 1733.428178, "fair_value": 1429.463085, "relative_strength": 33.729742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.899141, "energy": 53.002859, "activity_lines": [ 1953.945817, 1968.680782, 1911.815105, 1831.506861 ] }, { "date": "2025-01-17", "close": 1950.661255, "volume": 0, "typical_volume": 116.0, "trend": 1746.70286, "fair_value": 1431.417155, "relative_strength": 31.446796, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.949614, "energy": 75.052582, "activity_lines": [ 1950.661255, 1964.062096, 1923.88457, 1845.521899 ] }, { "date": "2025-01-24", "close": 2024.648682, "volume": 1167, "typical_volume": 174.35, "trend": 1762.443791, "fair_value": 1433.869702, "relative_strength": 31.244904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.34729, "energy": 92.032594, "activity_lines": [ 1975.323731, 1973.071411, 1941.104073, 1863.453887 ] }, { "date": "2025-01-31", "close": 2103.202393, "volume": 96, "typical_volume": 179.15, "trend": 1780.803178, "fair_value": 1436.55486, "relative_strength": 35.09101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.142882, "energy": 97.644265, "activity_lines": [ 2021.238282, 1995.877779, 1963.556177, 1885.438313 ] }, { "date": "2025-02-07", "close": 2103.202393, "volume": 0, "typical_volume": 179.15, "trend": 1799.162565, "fair_value": 1439.01059, "relative_strength": 29.622344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.622891, "energy": 98.112192, "activity_lines": [ 2056.983423, 2016.806461, 1983.385512, 1906.238262 ] }, { "date": "2025-02-14", "close": 2135.287842, "volume": 18, "typical_volume": 180.05, "trend": 1818.591467, "fair_value": 1442.013895, "relative_strength": 27.249325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.942398, "energy": 98.579696, "activity_lines": [ 2093.254305, 2041.691176, 2003.647834, 1927.923764 ] }, { "date": "2025-02-21", "close": 2124.401123, "volume": 44, "typical_volume": 182.25, "trend": 1837.657479, "fair_value": 1445.635883, "relative_strength": 26.151232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.716276, "energy": 93.600532, "activity_lines": [ 2113.587842, 2062.135429, 2020.097768, 1947.653419 ] }, { "date": "2025-02-28", "close": 2042.598022, "volume": 25504, "typical_volume": 1449.45, "trend": 1853.99672, "fair_value": 1448.733492, "relative_strength": 23.433179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.638184, "energy": 76.790489, "activity_lines": [ 2095.07102, 2065.443275, 2026.033215, 1960.87539 ] }, { "date": "2025-03-07", "close": 2024.648682, "volume": 1866, "typical_volume": 1526.5, "trend": 1869.737651, "fair_value": 1451.822572, "relative_strength": 20.1349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.224827, "energy": 66.176587, "activity_lines": [ 2069.374463, 2063.816027, 2029.189996, 1971.885194 ] }, { "date": "2025-03-14", "close": 1926.094849, "volume": 56, "typical_volume": 1507.85, "trend": 1882.193453, "fair_value": 1454.279897, "relative_strength": 14.169191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.540888, "energy": 22.511309, "activity_lines": [ 2016.063542, 2042.924674, 2022.253852, 1975.521142 ] }, { "date": "2025-03-21", "close": 2060.428711, "volume": 1484, "typical_volume": 1574.25, "trend": 1899.127051, "fair_value": 1457.598336, "relative_strength": 20.575078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.616863, "energy": 35.355622, "activity_lines": [ 2019.337744, 2046.904321, 2027.661525, 1987.020191 ] }, { "date": "2025-03-28", "close": 2079.329346, "volume": 131, "typical_volume": 1574.7, "trend": 1916.69067, "fair_value": 1461.037933, "relative_strength": 19.415008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.070592, "energy": 31.604427, "activity_lines": [ 2033.902767, 2052.324676, 2033.998538, 1998.646146 ] }, { "date": "2025-04-04", "close": 2077.120361, "volume": 1121, "typical_volume": 1623.5, "trend": 1934.180656, "fair_value": 1464.46337, "relative_strength": 22.030398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.573621, "energy": 29.070342, "activity_lines": [ 2050.736247, 2055.003977, 2039.558493, 2008.996448 ] }, { "date": "2025-04-11", "close": 1906.441528, "volume": 103, "typical_volume": 1624.55, "trend": 1945.981348, "fair_value": 1466.958616, "relative_strength": 11.036689, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.143409, "energy": 6.786175, "activity_lines": [ 2008.375293, 2025.696733, 2028.486318, 2007.206827 ] }, { "date": "2025-04-18", "close": 1962.360229, "volume": 16, "typical_volume": 1625.35, "trend": 1959.645996, "fair_value": 1469.812315, "relative_strength": 10.184189, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 1.027473, "energy": 9.734651, "activity_lines": [ 1992.534383, 2010.133995, 2023.184914, 2008.263529 ] }, { "date": "2025-04-25", "close": 1982.142334, "volume": 821, "typical_volume": 1666.4, "trend": 1973.970048, "fair_value": 1472.792822, "relative_strength": 3.330239, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 7.841273, "energy": 19.189407, "activity_lines": [ 1980.869816, 2000.728771, 2019.946423, 2009.714906 ] }, { "date": "2025-05-02", "close": 1982.142334, "volume": 0, "typical_volume": 1666.4, "trend": 1988.2941, "fair_value": 1475.773329, "relative_strength": 4.291232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.591616, "energy": 27.996443, "activity_lines": [ 1974.424341, 1994.10801, 2016.792634, 2010.24215 ] }, { "date": "2025-05-09", "close": 2044.579224, "volume": 170, "typical_volume": 1629.85, "trend": 1995.844576, "fair_value": 1479.154072, "relative_strength": 5.395141, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 1.882675, "energy": 9.536771, "activity_lines": [ 1995.270296, 2001.425934, 2019.669917, 2013.873448 ] }, { "date": "2025-05-16", "close": 2099.061768, "volume": 247, "typical_volume": 1642.2, "trend": 2003.272925, "fair_value": 1482.884063, "relative_strength": 4.759943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.554123, "energy": 27.476315, "activity_lines": [ 2036.446509, 2018.613754, 2027.288785, 2020.532622 ] }, { "date": "2025-05-23", "close": 2066.372314, "volume": 348, "typical_volume": 1659.6, "trend": 2011.098039, "fair_value": 1486.404506, "relative_strength": 1.74237, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.46261, "energy": 31.528834, "activity_lines": [ 2053.884888, 2028.505071, 2031.087702, 2024.60355 ] }, { "date": "2025-05-30", "close": 2108.492432, "volume": 19, "typical_volume": 1660.55, "trend": 2018.795203, "fair_value": 1490.194949, "relative_strength": 4.131066, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.019016, "energy": 48.570228, "activity_lines": [ 2078.429167, 2043.504093, 2038.347055, 2030.88706 ] }, { "date": "2025-06-06", "close": 2092.712402, "volume": 85, "typical_volume": 1664.8, "trend": 2023.208049, "fair_value": 1493.874517, "relative_strength": 2.351092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.562534, "energy": 64.491766, "activity_lines": [ 2089.290096, 2054.760132, 2043.35197, 2035.655911 ] }, { "date": "2025-06-13", "close": 2030.71106, "volume": 331, "typical_volume": 1623.0, "trend": 2024.300102, "fair_value": 1497.15664, "relative_strength": 0.088084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.968034, "energy": 49.236025, "activity_lines": [ 2072.112573, 2054.499871, 2041.775562, 2036.139976 ] }, { "date": "2025-06-20", "close": 1991.37561, "volume": 60, "typical_volume": 1621.2, "trend": 2024.014966, "fair_value": 1500.186613, "relative_strength": -0.128311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.006507, "energy": 11.862566, "activity_lines": [ 2042.747778, 2047.931516, 2036.424051, 2034.015816 ] }, { "date": "2025-06-27", "close": 2059.852295, "volume": 465, "typical_volume": 1644.45, "trend": 2026.012386, "fair_value": 1503.655539, "relative_strength": 0.933262, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.144513, "energy": 17.864415, "activity_lines": [ 2043.387622, 2052.269212, 2038.126639, 2036.327901 ] }, { "date": "2025-07-04", "close": 2059.852295, "volume": 0, "typical_volume": 1643.55, "trend": 2028.009806, "fair_value": 1507.124466, "relative_strength": -0.403196, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.419689, "energy": 20.474156, "activity_lines": [ 2044.462134, 2054.834324, 2040.035655, 2038.511121 ] }, { "date": "2025-07-11", "close": 2057.869629, "volume": 84, "typical_volume": 1645.55, "trend": 2029.941138, "fair_value": 1510.580682, "relative_strength": 1.490588, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.820874, "energy": 18.325055, "activity_lines": [ 2048.118433, 2055.626043, 2042.115063, 2040.437561 ] }, { "date": "2025-07-18", "close": 2035.070557, "volume": 23, "typical_volume": 371.5, "trend": 2032.754781, "fair_value": 1513.890751, "relative_strength": 0.546361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.518695, "energy": 15.990623, "activity_lines": [ 2046.497892, 2050.895617, 2042.339947, 2040.768492 ] }, { "date": "2025-07-25", "close": 2062.1521, "volume": 662, "typical_volume": 311.3, "trend": 2036.471143, "fair_value": 1517.374419, "relative_strength": -0.332129, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.319887, "energy": 26.66706, "activity_lines": [ 2053.6139, 2051.261992, 2045.179871, 2042.665093 ] }, { "date": "2025-08-01", "close": 2078.656494, "volume": 170, "typical_volume": 317.0, "trend": 2040.737651, "fair_value": 1520.963885, "relative_strength": 0.846329, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.142625, "energy": 38.344656, "activity_lines": [ 2061.51294, 2055.300251, 2049.413055, 2045.386729 ] }, { "date": "2025-08-08", "close": 2058.861084, "volume": 531, "typical_volume": 269.35, "trend": 2044.344312, "fair_value": 1524.426457, "relative_strength": -2.447408, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.803889, "energy": 29.644696, "activity_lines": [ 2061.559896, 2055.515996, 2051.034477, 2046.555982 ] }, { "date": "2025-08-15", "close": 2114.431396, "volume": 253, "typical_volume": 275.45, "trend": 2049.803316, "fair_value": 1528.999174, "relative_strength": -0.64138, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.493213, "energy": 65.425327, "activity_lines": [ 2080.19637, 2066.737822, 2057.955775, 2051.07773 ] }, { "date": "2025-08-22", "close": 2079.67749, "volume": 12, "typical_volume": 220.0, "trend": 2051.63761, "fair_value": 1533.34911, "relative_strength": -4.075792, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.422535, "energy": 57.696017, "activity_lines": [ 2083.477425, 2071.245865, 2061.400024, 2053.005096 ] }, { "date": "2025-08-29", "close": 2141.13623, "volume": 282, "typical_volume": 228.95, "trend": 2052.902071, "fair_value": 1538.700202, "relative_strength": -0.743845, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.147426, "energy": 75.940544, "activity_lines": [ 2104.270931, 2086.037926, 2070.68531, 2058.7792 ] }, { "date": "2025-09-05", "close": 2117.375488, "volume": 440, "typical_volume": 250.15, "trend": 2053.374508, "fair_value": 1543.898981, "relative_strength": -4.949194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.91546, "energy": 71.410372, "activity_lines": [ 2111.87858, 2093.786932, 2076.590074, 2062.938776 ] }, { "date": "2025-09-12", "close": 2124.195313, "volume": 127, "typical_volume": 215.45, "trend": 2053.004757, "fair_value": 1549.141476, "relative_strength": -6.898675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.70996, "energy": 71.641738, "activity_lines": [ 2119.178239, 2101.730029, 2082.406177, 2067.50786 ] }, { "date": "2025-09-19", "close": 2124.195313, "volume": 0, "typical_volume": 215.45, "trend": 2052.997896, "fair_value": 1554.383972, "relative_strength": -6.230379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.288298, "energy": 74.648961, "activity_lines": [ 2122.122282, 2108.503254, 2087.545838, 2072.100799 ] }, { "date": "2025-09-26", "close": 2124.195313, "volume": 0, "typical_volume": 206.95, "trend": 2055.717806, "fair_value": 1559.626468, "relative_strength": -8.119391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.220219, "energy": 71.464971, "activity_lines": [ 2124.415397, 2114.070557, 2092.009056, 2076.694181 ] }, { "date": "2025-10-03", "close": 2070.756104, "volume": 57, "typical_volume": 197.45, "trend": 2057.25472, "fair_value": 1564.526405, "relative_strength": -10.14624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.149072, "energy": 31.241394, "activity_lines": [ 2105.927588, 2108.30119, 2091.003701, 2077.664393 ] }, { "date": "2025-10-10", "close": 2124.284668, "volume": 82, "typical_volume": 184.15, "trend": 2063.861047, "fair_value": 1569.769473, "relative_strength": -5.687587, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.347376, "energy": 32.522186, "activity_lines": [ 2109.974642, 2112.107853, 2095.231094, 2081.988906 ] }, { "date": "2025-10-17", "close": 2121.598389, "volume": 749, "typical_volume": 220.65, "trend": 2065.900037, "fair_value": 1575.337434, "relative_strength": -7.550558, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.401663, "energy": 29.921865, "activity_lines": [ 2112.665658, 2114.596498, 2098.926877, 2085.713896 ] }, { "date": "2025-10-24", "close": 2121.598389, "volume": 0, "typical_volume": 216.4, "trend": 2067.309005, "fair_value": 1580.741265, "relative_strength": -6.613252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.156319, "energy": 28.35771, "activity_lines": [ 2115.529802, 2115.944465, 2102.560251, 2089.307338 ] }, { "date": "2025-10-31", "close": 2089.729004, "volume": 0, "typical_volume": 199.85, "trend": 2067.729293, "fair_value": 1585.940805, "relative_strength": -10.21899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.746831, "energy": 26.166909, "activity_lines": [ 2107.943946, 2111.367689, 2103.020893, 2090.75379 ] }, { "date": "2025-11-07", "close": 2089.729004, "volume": 0, "typical_volume": 196.85, "trend": 2073.838875, "fair_value": 1590.730302, "relative_strength": -10.855163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.977022, "energy": 16.60471, "activity_lines": [ 2102.655843, 2106.608159, 2103.200498, 2092.173126 ] }, { "date": "2025-11-14", "close": 2132.214844, "volume": 761, "typical_volume": 211.65, "trend": 2079.500696, "fair_value": 1595.666849, "relative_strength": -7.254816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.533281, "energy": 26.572931, "activity_lines": [ 2110.264828, 2110.508004, 2106.958023, 2095.939317 ] }, { "date": "2025-11-21", "close": 2065.809814, "volume": 199, "typical_volume": 221.6, "trend": 2082.289612, "fair_value": 1600.073363, "relative_strength": -9.190844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.522831, "energy": 10.388474, "activity_lines": [ 2095.210124, 2102.0644, 2104.046676, 2095.056035 ] }, { "date": "2025-11-28", "close": 2114.580078, "volume": 120, "typical_volume": 223.4, "trend": 2086.704203, "fair_value": 1604.726727, "relative_strength": -9.232666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.300456, "energy": 12.576502, "activity_lines": [ 2100.131413, 2103.549672, 2105.751747, 2097.13929 ] }, { "date": "2025-12-05", "close": 2081.660156, "volume": 104, "typical_volume": 227.45, "trend": 2087.940234, "fair_value": 1609.120997, "relative_strength": -10.049521, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.708703, "energy": 6.025301, "activity_lines": [ 2094.547282, 2099.224325, 2104.051538, 2096.813868 ] }, { "date": "2025-12-12", "close": 2133.106689, "volume": 31, "typical_volume": 195.9, "trend": 2089.075065, "fair_value": 1613.838292, "relative_strength": -9.450579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.95155, "energy": 18.945687, "activity_lines": [ 2106.649918, 2105.026261, 2107.029143, 2099.727833 ] }, { "date": "2025-12-19", "close": 2198.0, "volume": 29, "typical_volume": 188.85, "trend": 2093.462655, "fair_value": 1618.97157, "relative_strength": -5.360235, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.661508, "energy": 66.650277, "activity_lines": [ 2137.491813, 2121.493333, 2115.849185, 2106.755248 ] }, { "date": "2025-12-26", "close": 2198.0, "volume": 0, "typical_volume": 162.3, "trend": 2096.44624, "fair_value": 1624.104848, "relative_strength": -7.468945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.186571, "energy": 78.682343, "activity_lines": [ 2163.94803, 2136.620126, 2124.100924, 2113.499593 ] }, { "date": "2026-01-02", "close": 2198.0, "volume": 0, "typical_volume": 149.65, "trend": 2099.955827, "fair_value": 1629.238126, "relative_strength": -5.030847, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.784147, "energy": 86.604567, "activity_lines": [ 2181.591569, 2150.357799, 2131.690097, 2120.051448 ] }, { "date": "2026-01-09", "close": 2213.0, "volume": 233, "typical_volume": 160.7, "trend": 2106.032125, "fair_value": 1634.502372, "relative_strength": -6.874067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.360209, "energy": 91.351546, "activity_lines": [ 2198.673779, 2165.433625, 2140.309896, 2127.344621 ] }, { "date": "2026-01-16", "close": 2167.0, "volume": 432, "typical_volume": 168.2, "trend": 2111.886271, "fair_value": 1639.516685, "relative_strength": -9.947994, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.028874, "energy": 79.314099, "activity_lines": [ 2191.666667, 2169.904523, 2143.913873, 2131.278032 ] }, { "date": "2026-01-23", "close": 2095.0, "volume": 214, "typical_volume": 156.9, "trend": 2113.057861, "fair_value": 1643.983377, "relative_strength": -13.883551, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.171848, "energy": 24.607737, "activity_lines": [ 2158.4, 2159.879585, 2140.537546, 2130.188595 ] }, { "date": "2026-01-30", "close": 2086.600098, "volume": 169, "typical_volume": 159.0, "trend": 2113.949455, "fair_value": 1648.374956, "relative_strength": -12.993806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.694119, "energy": 14.605397, "activity_lines": [ 2129.200033, 2149.004026, 2136.467779, 2128.481643 ] }, { "date": "2026-02-06", "close": 2130.0, "volume": 1547, "typical_volume": 236.35, "trend": 2116.353801, "fair_value": 1652.863458, "relative_strength": -14.761185, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.004226, "energy": 27.115842, "activity_lines": [ 2121.893359, 2145.641353, 2136.710361, 2129.517162 ] }, { "date": "2026-02-13", "close": 2061.800049, "volume": 495, "typical_volume": 261.1, "trend": 2117.244784, "fair_value": 1657.168157, "relative_strength": -17.78624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.219457, "energy": 39.10187, "activity_lines": [ 2096.386703, 2129.598327, 2130.430068, 2125.997565 ] }, { "date": "2026-02-20", "close": 2061.800049, "volume": 0, "typical_volume": 258.25, "trend": 2117.233049, "fair_value": 1661.776869, "relative_strength": -17.253663, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.796101, "energy": 60.331501, "activity_lines": [ 2080.960042, 2113.916393, 2124.446895, 2122.420485 ] }, { "date": "2026-02-27", "close": 2105.300049, "volume": 244, "typical_volume": 266.35, "trend": 2118.121167, "fair_value": 1666.664427, "relative_strength": -15.023917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.519482, "energy": 48.894252, "activity_lines": [ 2087.046712, 2107.440035, 2122.649227, 2121.650614 ] }, { "date": "2026-03-06", "close": 2055.939941, "volume": 180, "typical_volume": 237.9, "trend": 2118.023796, "fair_value": 1671.235575, "relative_strength": -11.590355, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.046138, "energy": 71.609621, "activity_lines": [ 2075.993343, 2093.674565, 2116.240999, 2117.638922 ] }, { "date": "2026-03-13", "close": 2055.939941, "volume": 0, "typical_volume": 237.9, "trend": 2116.07408, "fair_value": 1675.806722, "relative_strength": -9.076273, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.513614, "energy": 72.666316, "activity_lines": [ 2066.983984, 2082.492005, 2110.145431, 2113.633512 ] }, { "date": "2026-03-20", "close": 2055.939941, "volume": 0, "typical_volume": 237.9, "trend": 2115.282829, "fair_value": 1681.11059, "relative_strength": -6.561488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.402645, "energy": 71.462304, "activity_lines": [ 2062.911963, 2073.892356, 2104.362522, 2109.75389 ] }, { "date": "2026-03-27", "close": 2029.0, "volume": 357, "typical_volume": 255.75, "trend": 2111.544954, "fair_value": 1686.299874, "relative_strength": -10.879676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.768894, "energy": 80.356452, "activity_lines": [ 2050.250635, 2063.250173, 2096.174805, 2104.187256 ] }, { "date": "2026-04-03", "close": 2029.0, "volume": 0, "typical_volume": 217.7, "trend": 2108.599105, "fair_value": 1691.32313, "relative_strength": -14.19201, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.240149, "energy": 79.318713, "activity_lines": [ 2039.775976, 2055.117081, 2088.276273, 2098.861775 ] }, { "date": "2026-04-10", "close": 2029.0, "volume": 0, "typical_volume": 207.75, "trend": 2105.425928, "fair_value": 1696.346385, "relative_strength": -14.194598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.039868, "energy": 76.926802, "activity_lines": [ 2034.387988, 2048.183989, 2080.869241, 2093.726349 ] }, { "date": "2026-04-17", "close": 2065.028809, "volume": 189, "typical_volume": 211.2, "trend": 2103.453711, "fair_value": 1701.370069, "relative_strength": -12.051445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.783903, "energy": 52.97089, "activity_lines": [ 2042.805599, 2048.848864, 2077.068808, 2091.120084 ] }, { "date": "2026-04-24", "close": 2065.028809, "volume": 0, "typical_volume": 206.0, "trend": 2101.481494, "fair_value": 1706.393752, "relative_strength": -11.034714, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.241812, "energy": 46.830853, "activity_lines": [ 2050.617285, 2050.695033, 2073.504334, 2088.641058 ] }, { "date": "2026-05-01", "close": 2065.028809, "volume": 0, "typical_volume": 204.45, "trend": 2101.290584, "fair_value": 1711.417435, "relative_strength": -8.969941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.621005, "energy": 31.669318, "activity_lines": [ 2057.823047, 2052.482497, 2070.019057, 2086.289271 ] }, { "date": "2026-05-08", "close": 2069.986328, "volume": 955, "typical_volume": 250.75, "trend": 2099.48064, "fair_value": 1716.472897, "relative_strength": -11.026797, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.526085, "energy": 28.648783, "activity_lines": [ 2064.279395, 2055.112624, 2067.330105, 2084.269642 ] }, { "date": "2026-05-15", "close": 2054.877686, "volume": 84, "typical_volume": 254.95, "trend": 2097.256616, "fair_value": 1721.431509, "relative_strength": -8.920724, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.968621, "energy": 27.577421, "activity_lines": [ 2062.967106, 2055.637793, 2063.811823, 2081.392032 ] }, { "date": "2026-05-22", "close": 2118.938721, "volume": 1334, "typical_volume": 321.65, "trend": 2097.167961, "fair_value": 1726.800769, "relative_strength": -6.334886, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.118946, "energy": 20.724034, "activity_lines": [ 2081.283317, 2067.829737, 2067.076128, 2082.790878 ] }, { "date": "2026-05-29", "close": 2088.978027, "volume": 7829, "typical_volume": 701.45, "trend": 2097.142928, "fair_value": 1731.977973, "relative_strength": -7.680057, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.161871, "energy": 20.714069, "activity_lines": [ 2086.018636, 2073.428849, 2067.863515, 2082.262495 ] }, { "date": "2026-06-05", "close": 2081.733887, "volume": 0, "typical_volume": 679.85, "trend": 2096.876424, "fair_value": 1737.101569, "relative_strength": -4.342651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.168296, "energy": 23.201324, "activity_lines": [ 2086.742627, 2077.110152, 2068.551565, 2081.268363 ] }, { "date": "2026-06-12", "close": 2068.675537, "volume": 0, "typical_volume": 669.15, "trend": 2094.758447, "fair_value": 1742.676402, "relative_strength": -7.212604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.42515, "energy": 21.112708, "activity_lines": [ 2082.000163, 2077.458412, 2068.401992, 2079.448951 ] }, { "date": "2026-06-19", "close": 2120.0, "volume": 0, "typical_volume": 660.7, "trend": 2096.564787, "fair_value": 1748.580238, "relative_strength": -4.331719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.966608, "energy": 30.95889, "activity_lines": [ 2094.453239, 2086.417019, 2073.265817, 2081.077438 ] }, { "date": "2026-06-26", "close": 2176.0, "volume": 0, "typical_volume": 583.35, "trend": 2098.612118, "fair_value": 1754.843048, "relative_strength": -0.899319, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.228614, "energy": 70.07207, "activity_lines": [ 2121.231494, 2103.902899, 2083.303928, 2086.202291 ] }, { "date": "2026-07-03", "close": 2200.0, "volume": 0, "typical_volume": 558.6, "trend": 2102.556779, "fair_value": 1761.259705, "relative_strength": 0.602234, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.808598, "energy": 85.51514, "activity_lines": [ 2152.205664, 2123.734757, 2095.408707, 2092.743444 ] }, { "date": "2026-07-10", "close": 2260.0, "volume": 271, "typical_volume": 572.15, "trend": 2106.786556, "fair_value": 1768.060976, "relative_strength": 4.369282, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.556256, "energy": 88.207568, "activity_lines": [ 2195.778369, 2152.021684, 2112.569675, 2102.901072 ] }, { "date": "2026-07-17", "close": 2271.0, "volume": 628, "typical_volume": 591.35, "trend": 2109.219889, "fair_value": 1774.932761, "relative_strength": 4.788739, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.825972, "energy": 97.034854, "activity_lines": [ 2231.133333, 2178.763681, 2129.834454, 2113.495487 ] }, { "date": "2026-07-24", "close": 2259.0, "volume": 164, "typical_volume": 590.55, "trend": 2111.253223, "fair_value": 1781.727623, "relative_strength": 4.74954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.247778, "energy": 91.914914, "activity_lines": [ 2249.0, 2199.669065, 2145.167328, 2123.15872 ] }, { "date": "2026-07-31", "close": 2310.040039, "volume": 141, "typical_volume": 597.6, "trend": 2114.987891, "fair_value": 1788.849664, "relative_strength": 6.357387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.363118, "energy": 96.030519, "activity_lines": [ 2274.613346, 2226.143142, 2164.394206, 2135.983676 ] }, { "date": "2026-08-07", "close": 2344.600098, "volume": 121, "typical_volume": 603.65, "trend": 2119.374561, "fair_value": 1796.193244, "relative_strength": 7.973347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.884146, "energy": 96.148269, "activity_lines": [ 2302.81071, 2255.426296, 2185.702517, 2150.797367 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }