{ "ticker": { "uuid": "19c7c7c5-78e6-4518-9712-caaf14cb041a", "symbol": "BBYY34", "name": "Best Buy Co., Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.452, "architecture_energy": 79.364, "architecture_maturity": 25.881, "architecture_confidence": 86.954, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.37, "rotation_up": 73.91, "upward_expansion": 91.69, "deceleration": 47.7, "rotation_down": 11.41, "downward_expansion": 18.36 }, "activity_lines": [ 73.007778, 70.604524, 64.558451, 61.505193 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 71.761665, "trend_reference": 58.652109, "distance_from_trend": 0.223514, "trend_direction": "Improving", "fair_value": 64.457865, "distance_from_fair_value": 0.113311, "fair_value_direction": "Improving", "relative_strength": 11.415112, "relative_strength_direction": "Improving", "price_momentum": 0.266561, "excess_performance": 0.323609, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.223514, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026193, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.113311, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.387816, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.114151, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.474258, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.266561, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.138462, "read": "Demand-led" } ], "volume": { "latest": 678, "relative_activity": 2.98153, "balance": 4.138462, "dry_up": 1.319261, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.058528, "annualized_volatility": 0.564711, "from_high_reference": -0.065603, "from_low_reference": 0.589705 }, "levels": { "trend_reference": 58.652109, "fair_value_reference": 64.457865, "structural_low": 45.141502, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.029611, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": -0.011576, "regime_survival": 0.666667, "best_return": 0.157372, "worst_return": -0.21746, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.047498, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.087945, "regime_survival": 0.142857, "best_return": 0.194339, "worst_return": -0.289029, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.137439, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.292391, "regime_survival": 0.2, "best_return": 0.460142, "worst_return": -0.388536, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.124324, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.390524, "regime_survival": 0.0, "best_return": 0.330076, "worst_return": -0.523205, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-11-15", "tenure": "Established", "return": 0.140287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.045968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.056008, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-08-15", "tenure": "Established", "return": -0.172653, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.026757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.025391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.13365, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-22", "tenure": "Established", "return": -0.182775, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.082449, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.002479, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 57.841915, "volume": 0, "typical_volume": 289.2, "trend": 58.471672, "fair_value": 70.548909, "relative_strength": -3.397736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.245831, "energy": 19.520934, "activity_lines": [ 58.239012, 58.349955, 56.93839, 57.127121 ] }, { "date": "2023-08-25", "close": 53.675957, "volume": 90, "typical_volume": 292.5, "trend": 58.135632, "fair_value": 70.372279, "relative_strength": -10.627387, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.765175, "energy": 35.152325, "activity_lines": [ 56.676305, 57.543294, 56.714515, 56.81772 ] }, { "date": "2023-09-01", "close": 53.675957, "volume": 0, "typical_volume": 288.6, "trend": 57.660927, "fair_value": 70.225391, "relative_strength": -12.14293, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.613863, "energy": 56.106813, "activity_lines": [ 55.433017, 56.761364, 56.514848, 56.529999 ] }, { "date": "2023-09-08", "close": 53.675957, "volume": 0, "typical_volume": 286.8, "trend": 57.258336, "fair_value": 70.071165, "relative_strength": -10.187089, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.989187, "energy": 74.076783, "activity_lines": [ 54.509149, 56.034156, 56.311913, 56.272905 ] }, { "date": "2023-09-15", "close": 54.040371, "volume": 1812, "typical_volume": 132.6, "trend": 56.8494, "fair_value": 69.919127, "relative_strength": -12.055714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.349768, "energy": 78.503399, "activity_lines": [ 54.075159, 55.499991, 56.148993, 56.065294 ] }, { "date": "2023-09-22", "close": 54.723011, "volume": 6, "typical_volume": 125.7, "trend": 56.463218, "fair_value": 69.746516, "relative_strength": -8.885675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.586081, "energy": 78.851203, "activity_lines": [ 54.122152, 55.170431, 56.055238, 55.928108 ] }, { "date": "2023-09-29", "close": 52.964592, "volume": 798, "typical_volume": 165.0, "trend": 56.018423, "fair_value": 69.525475, "relative_strength": -12.215236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.063383, "energy": 90.881844, "activity_lines": [ 53.790933, 54.589236, 55.787284, 55.70239 ] }, { "date": "2023-10-06", "close": 52.957027, "volume": 60, "typical_volume": 167.4, "trend": 55.686863, "fair_value": 69.301838, "relative_strength": -10.529853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.537379, "energy": 88.311074, "activity_lines": [ 53.504616, 54.106714, 55.516701, 55.50488 ] }, { "date": "2023-10-13", "close": 53.769657, "volume": 66, "typical_volume": 165.6, "trend": 55.556819, "fair_value": 69.057341, "relative_strength": -10.525081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.162796, "energy": 71.876842, "activity_lines": [ 53.537104, 53.872129, 55.325458, 55.38119 ] }, { "date": "2023-10-20", "close": 54.205479, "volume": 6, "typical_volume": 165.3, "trend": 55.418846, "fair_value": 68.832644, "relative_strength": -8.005325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.932701, "energy": 56.490655, "activity_lines": [ 53.70862, 53.815555, 55.160065, 55.294006 ] }, { "date": "2023-10-27", "close": 54.205479, "volume": 0, "typical_volume": 162.6, "trend": 55.280873, "fair_value": 68.625727, "relative_strength": -8.290259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.518039, "energy": 44.321687, "activity_lines": [ 53.869129, 53.825098, 54.993156, 55.215725 ] }, { "date": "2023-11-03", "close": 49.496166, "volume": 744, "typical_volume": 199.8, "trend": 54.972102, "fair_value": 68.388622, "relative_strength": -19.70966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.757127, "energy": 66.174071, "activity_lines": [ 52.494368, 53.044519, 54.378413, 54.842518 ] }, { "date": "2023-11-10", "close": 47.047688, "volume": 168, "typical_volume": 200.7, "trend": 54.774026, "fair_value": 68.146215, "relative_strength": -25.115269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.186176, "energy": 95.038513, "activity_lines": [ 50.534677, 51.894759, 53.556862, 54.331265 ] }, { "date": "2023-11-17", "close": 47.047688, "volume": 0, "typical_volume": 194.7, "trend": 54.515926, "fair_value": 67.89251, "relative_strength": -27.425944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.261919, "energy": 96.288321, "activity_lines": [ 48.968942, 50.865513, 52.781206, 53.832792 ] }, { "date": "2023-11-24", "close": 51.236431, "volume": 24, "typical_volume": 192.9, "trend": 54.393404, "fair_value": 67.697289, "relative_strength": -20.990247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.794101, "energy": 87.750079, "activity_lines": [ 49.247585, 50.71837, 52.469248, 53.621211 ] }, { "date": "2023-12-01", "close": 53.115917, "volume": 5100, "typical_volume": 447.9, "trend": 54.386939, "fair_value": 67.565916, "relative_strength": -19.223647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.339949, "energy": 74.049143, "activity_lines": [ 50.350661, 50.963933, 52.37072, 53.538793 ] }, { "date": "2023-12-08", "close": 55.697563, "volume": 786, "typical_volume": 487.2, "trend": 54.491408, "fair_value": 67.473252, "relative_strength": -14.085982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.347954, "energy": 15.852369, "activity_lines": [ 52.386923, 51.708105, 52.543546, 53.623349 ] }, { "date": "2023-12-15", "close": 55.872932, "volume": 180, "typical_volume": 496.2, "trend": 54.574968, "fair_value": 67.375636, "relative_strength": -15.258083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.984018, "energy": 30.439032, "activity_lines": [ 54.068214, 52.434473, 52.746263, 53.71248 ] }, { "date": "2023-12-22", "close": 55.872932, "volume": 0, "typical_volume": 492.6, "trend": 54.754684, "fair_value": 67.265793, "relative_strength": -16.379173, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.353088, "energy": 45.987873, "activity_lines": [ 55.161156, 53.107824, 52.961334, 53.796219 ] }, { "date": "2023-12-29", "close": 56.87273, "volume": 270, "typical_volume": 505.5, "trend": 54.854196, "fair_value": 67.169394, "relative_strength": -15.286118, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.427825, "energy": 52.983072, "activity_lines": [ 55.999014, 53.924716, 53.287477, 53.932868 ] }, { "date": "2024-01-05", "close": 57.098648, "volume": 18, "typical_volume": 506.4, "trend": 54.945936, "fair_value": 67.025633, "relative_strength": -13.042302, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.044187, "energy": 71.936039, "activity_lines": [ 56.536426, 54.734188, 53.639751, 54.077671 ] }, { "date": "2024-01-12", "close": 57.098648, "volume": 0, "typical_volume": 501.9, "trend": 55.014688, "fair_value": 66.871741, "relative_strength": -11.869869, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.045641, "energy": 72.238249, "activity_lines": [ 56.808321, 55.491057, 53.995564, 54.216556 ] }, { "date": "2024-01-19", "close": 53.477982, "volume": 6, "typical_volume": 502.2, "trend": 54.907764, "fair_value": 66.667181, "relative_strength": -14.797746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.54673, "energy": 31.602164, "activity_lines": [ 55.779923, 55.451395, 53.990253, 54.117413 ] }, { "date": "2024-01-26", "close": 54.89603, "volume": 24, "typical_volume": 503.4, "trend": 54.715991, "fair_value": 66.483596, "relative_strength": -12.960988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.124882, "energy": 21.150108, "activity_lines": [ 55.38387, 55.552647, 54.120938, 54.116656 ] }, { "date": "2024-02-02", "close": 54.731171, "volume": 264, "typical_volume": 426.0, "trend": 54.591455, "fair_value": 66.313961, "relative_strength": -11.322082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.308287, "energy": 12.949824, "activity_lines": [ 54.997991, 55.481227, 54.230111, 54.117636 ] }, { "date": "2024-02-09", "close": 54.731171, "volume": 0, "typical_volume": 425.7, "trend": 54.466919, "fair_value": 66.105023, "relative_strength": -11.272074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.598581, "energy": 20.443972, "activity_lines": [ 54.754883, 55.346266, 54.335995, 54.12665 ] }, { "date": "2024-02-16", "close": 56.013363, "volume": 12, "typical_volume": 386.4, "trend": 54.385123, "fair_value": 65.905144, "relative_strength": -9.064725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 20.169476, "energy": 14.595941, "activity_lines": [ 55.097004, 55.415063, 54.563954, 54.22642 ] }, { "date": "2024-02-23", "close": 56.195007, "volume": 6, "typical_volume": 383.7, "trend": 54.309382, "fair_value": 65.771601, "relative_strength": -8.552375, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.465507, "energy": 50.859836, "activity_lines": [ 55.572025, 55.511144, 54.794694, 54.343187 ] }, { "date": "2024-03-01", "close": 59.041779, "volume": 42, "typical_volume": 382.5, "trend": 54.304039, "fair_value": 65.645382, "relative_strength": -3.029734, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.01928, "energy": 78.096049, "activity_lines": [ 56.814835, 56.118964, 55.281136, 54.648503 ] }, { "date": "2024-03-08", "close": 59.113514, "volume": 114, "typical_volume": 387.9, "trend": 54.346425, "fair_value": 65.498621, "relative_strength": -0.725887, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.011931, "energy": 92.384835, "activity_lines": [ 57.805174, 56.682212, 55.749305, 54.958791 ] }, { "date": "2024-03-15", "close": 58.875397, "volume": 6, "typical_volume": 388.2, "trend": 54.380875, "fair_value": 65.300855, "relative_strength": -0.456633, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.09428, "energy": 90.381295, "activity_lines": [ 58.423984, 57.161424, 56.171425, 55.250983 ] }, { "date": "2024-03-22", "close": 61.077351, "volume": 120, "typical_volume": 357.0, "trend": 54.627588, "fair_value": 65.094777, "relative_strength": 3.501828, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.679078, "energy": 95.902283, "activity_lines": [ 59.500497, 58.008686, 56.781017, 55.683014 ] }, { "date": "2024-03-29", "close": 61.057327, "volume": 6, "typical_volume": 348.9, "trend": 54.873634, "fair_value": 64.904401, "relative_strength": 3.005992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.306836, "energy": 93.451891, "activity_lines": [ 60.232736, 58.779968, 57.333553, 56.097836 ] }, { "date": "2024-04-05", "close": 61.057327, "volume": 0, "typical_volume": 348.9, "trend": 55.119679, "fair_value": 64.683244, "relative_strength": 4.510855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.274536, "energy": 90.876588, "activity_lines": [ 60.64082, 59.413444, 57.819376, 56.496784 ] }, { "date": "2024-04-12", "close": 61.057327, "volume": 0, "typical_volume": 347.7, "trend": 55.353578, "fair_value": 64.480143, "relative_strength": 5.276013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.249229, "energy": 87.099461, "activity_lines": [ 60.914535, 59.934896, 58.238488, 56.879858 ] }, { "date": "2024-04-19", "close": 61.596302, "volume": 6, "typical_volume": 93.0, "trend": 55.582687, "fair_value": 64.297637, "relative_strength": 7.049216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.696518, "energy": 91.198203, "activity_lines": [ 61.23832, 60.439322, 58.662163, 57.282614 ] }, { "date": "2024-04-26", "close": 58.978462, "volume": 6, "typical_volume": 54.0, "trend": 55.78315, "fair_value": 64.116819, "relative_strength": 1.617466, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.896529, "energy": 64.990927, "activity_lines": [ 60.508099, 60.342957, 58.796138, 57.501696 ] }, { "date": "2024-05-03", "close": 58.978462, "volume": 0, "typical_volume": 45.0, "trend": 55.983864, "fair_value": 63.932044, "relative_strength": 0.251387, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.192226, "energy": 53.633238, "activity_lines": [ 59.917803, 60.192681, 58.91449, 57.707846 ] }, { "date": "2024-05-10", "close": 58.978462, "volume": 12, "typical_volume": 45.6, "trend": 56.157491, "fair_value": 63.750769, "relative_strength": 1.06067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.321111, "energy": 36.725367, "activity_lines": [ 59.466098, 59.991797, 59.018053, 57.901045 ] }, { "date": "2024-05-17", "close": 58.978462, "volume": 12, "typical_volume": 32.7, "trend": 56.316591, "fair_value": 63.590214, "relative_strength": 0.717861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.019663, "energy": 39.899602, "activity_lines": [ 59.152985, 59.792064, 59.106828, 58.083044 ] }, { "date": "2024-05-24", "close": 56.237419, "volume": 30, "typical_volume": 33.3, "trend": 56.384322, "fair_value": 63.394534, "relative_strength": -0.980933, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.650581, "energy": 26.692657, "activity_lines": [ 58.064781, 59.096416, 58.924525, 58.077936 ] }, { "date": "2024-05-31", "close": 56.237419, "volume": 0, "typical_volume": 33.3, "trend": 56.60903, "fair_value": 63.235264, "relative_strength": 0.886824, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -32.845175, "energy": 54.018216, "activity_lines": [ 57.333836, 58.44873, 58.746322, 58.068458 ] }, { "date": "2024-06-07", "close": 72.181633, "volume": 2046, "typical_volume": 135.3, "trend": 57.446829, "fair_value": 63.197989, "relative_strength": 30.186181, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.692969, "energy": 63.193878, "activity_lines": [ 62.100366, 60.787991, 60.090717, 59.073142 ] }, { "date": "2024-06-14", "close": 72.181633, "volume": 0, "typical_volume": 134.1, "trend": 58.284627, "fair_value": 63.174738, "relative_strength": 30.623551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.451568, "energy": 96.526845, "activity_lines": [ 65.986684, 62.924992, 61.346047, 60.023775 ] }, { "date": "2024-06-21", "close": 76.735718, "volume": 78, "typical_volume": 124.8, "trend": 59.134603, "fair_value": 63.179794, "relative_strength": 36.059735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.942044, "energy": 97.513145, "activity_lines": [ 70.510819, 65.687748, 62.952786, 61.214168 ] }, { "date": "2024-06-28", "close": 72.933861, "volume": 48, "typical_volume": 127.2, "trend": 59.795201, "fair_value": 63.136218, "relative_strength": 26.248741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.381797, "energy": 88.926721, "activity_lines": [ 72.583851, 67.474196, 64.092661, 62.104442 ] }, { "date": "2024-07-05", "close": 69.339935, "volume": 24, "typical_volume": 127.8, "trend": 60.249947, "fair_value": 63.069975, "relative_strength": 17.506007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.922215, "energy": 87.974732, "activity_lines": [ 72.345811, 68.401066, 64.803578, 62.720232 ] }, { "date": "2024-07-12", "close": 69.339935, "volume": 0, "typical_volume": 127.5, "trend": 60.698847, "fair_value": 63.017984, "relative_strength": 14.913388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.998506, "energy": 67.906408, "activity_lines": [ 71.234271, 69.139545, 65.451034, 63.306683 ] }, { "date": "2024-07-19", "close": 77.589211, "volume": 12, "typical_volume": 126.0, "trend": 61.422723, "fair_value": 62.995176, "relative_strength": 29.229435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.810423, "energy": 74.287122, "activity_lines": [ 73.061936, 71.189502, 66.821541, 64.396383 ] }, { "date": "2024-07-26", "close": 77.589211, "volume": 24, "typical_volume": 121.5, "trend": 62.113272, "fair_value": 62.968713, "relative_strength": 28.712671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.589166, "energy": 72.942755, "activity_lines": [ 74.529096, 72.901081, 68.103727, 65.439383 ] }, { "date": "2024-08-02", "close": 74.487183, "volume": 60, "typical_volume": 124.2, "trend": 62.69289, "fair_value": 62.912832, "relative_strength": 24.685714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.532908, "energy": 64.845899, "activity_lines": [ 74.905346, 73.710279, 69.002503, 66.2377 ] }, { "date": "2024-08-09", "close": 74.487183, "volume": 0, "typical_volume": 118.2, "trend": 63.272508, "fair_value": 62.860925, "relative_strength": 19.75095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.439182, "energy": 65.0829, "activity_lines": [ 75.178042, 74.187662, 69.826936, 66.998622 ] }, { "date": "2024-08-16", "close": 74.487183, "volume": 0, "typical_volume": 117.9, "trend": 63.972815, "fair_value": 62.82457, "relative_strength": 16.508657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.0046, "energy": 61.534272, "activity_lines": [ 75.107589, 74.333232, 70.587513, 67.722149 ] }, { "date": "2024-08-23", "close": 74.038727, "volume": 6, "typical_volume": 118.2, "trend": 64.610905, "fair_value": 62.756441, "relative_strength": 14.014397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.51253, "energy": 53.643934, "activity_lines": [ 74.5445, 74.355345, 71.241429, 68.371563 ] }, { "date": "2024-08-30", "close": 86.209373, "volume": 12, "typical_volume": 118.8, "trend": 65.660178, "fair_value": 62.778499, "relative_strength": 31.427244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.919216, "energy": 68.939698, "activity_lines": [ 78.274991, 76.556537, 72.992637, 69.765012 ] }, { "date": "2024-09-06", "close": 86.209373, "volume": 0, "typical_volume": 118.5, "trend": 66.709451, "fair_value": 62.812117, "relative_strength": 31.90465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.451366, "energy": 95.582356, "activity_lines": [ 81.430806, 78.585481, 74.624073, 71.090767 ] }, { "date": "2024-09-13", "close": 85.504868, "volume": 174, "typical_volume": 126.9, "trend": 67.692501, "fair_value": 62.84779, "relative_strength": 29.608039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.237836, "energy": 92.689515, "activity_lines": [ 83.570306, 80.244961, 76.071209, 72.303374 ] }, { "date": "2024-09-20", "close": 83.595314, "volume": 18, "typical_volume": 127.8, "trend": 68.605845, "fair_value": 62.882698, "relative_strength": 29.557699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.879289, "energy": 87.866159, "activity_lines": [ 84.338776, 81.263341, 77.210166, 73.329362 ] }, { "date": "2024-09-27", "close": 84.03907, "volume": 60, "typical_volume": 130.2, "trend": 69.439088, "fair_value": 62.889594, "relative_strength": 27.719656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.786907, "energy": 87.62425, "activity_lines": [ 84.647955, 82.103215, 78.274163, 74.325054 ] }, { "date": "2024-10-04", "close": 84.03907, "volume": 0, "typical_volume": 129.6, "trend": 70.26994, "fair_value": 62.900492, "relative_strength": 27.767157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.512806, "energy": 71.098094, "activity_lines": [ 84.290445, 82.825819, 79.218824, 75.266989 ] }, { "date": "2024-10-11", "close": 84.03907, "volume": 0, "typical_volume": 128.1, "trend": 71.108729, "fair_value": 62.882885, "relative_strength": 28.634366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.306791, "energy": 64.467694, "activity_lines": [ 84.077622, 83.431152, 80.044148, 76.15532 ] }, { "date": "2024-10-18", "close": 84.03907, "volume": 0, "typical_volume": 128.1, "trend": 71.87412, "fair_value": 62.826973, "relative_strength": 27.330969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.054436, "energy": 70.851189, "activity_lines": [ 84.009486, 83.862815, 80.737083, 76.989535 ] }, { "date": "2024-10-25", "close": 83.55938, "volume": 6, "typical_volume": 26.1, "trend": 72.624188, "fair_value": 62.74629, "relative_strength": 26.402392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.547168, "energy": 59.765631, "activity_lines": [ 83.879173, 84.033592, 81.251945, 77.743423 ] }, { "date": "2024-11-01", "close": 83.55938, "volume": 0, "typical_volume": 26.1, "trend": 73.374257, "fair_value": 62.640837, "relative_strength": 27.030756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.724835, "energy": 66.390347, "activity_lines": [ 83.751256, 84.039419, 81.712627, 78.448919 ] }, { "date": "2024-11-08", "close": 83.55938, "volume": 0, "typical_volume": 22.2, "trend": 74.124325, "fair_value": 62.515398, "relative_strength": 26.074752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.633561, "energy": 59.081003, "activity_lines": [ 83.655318, 83.872143, 82.119129, 79.106024 ] }, { "date": "2024-11-15", "close": 82.307785, "volume": 126, "typical_volume": 26.1, "trend": 74.814708, "fair_value": 62.371101, "relative_strength": 23.001148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.621804, "energy": 49.275784, "activity_lines": [ 83.174161, 83.525486, 82.373938, 79.633989 ] }, { "date": "2024-11-22", "close": 79.220222, "volume": 108, "typical_volume": 30.3, "trend": 75.489433, "fair_value": 62.294217, "relative_strength": 16.286867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.045363, "energy": 22.652359, "activity_lines": [ 81.779235, 82.688392, 82.290056, 79.918216 ] }, { "date": "2024-11-29", "close": 84.687508, "volume": 48, "typical_volume": 32.7, "trend": 76.346401, "fair_value": 62.308451, "relative_strength": 26.537136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.483272, "energy": 39.728945, "activity_lines": [ 82.527995, 82.959616, 82.679819, 80.51164 ] }, { "date": "2024-12-06", "close": 84.123436, "volume": 12, "typical_volume": 32.7, "trend": 77.184567, "fair_value": 62.330385, "relative_strength": 24.385213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.280807, "energy": 38.217417, "activity_lines": [ 83.013522, 83.108424, 82.942777, 81.013384 ] }, { "date": "2024-12-13", "close": 82.22654, "volume": 18, "typical_volume": 32.4, "trend": 77.959503, "fair_value": 62.347073, "relative_strength": 21.874999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.828616, "energy": 26.335053, "activity_lines": [ 82.829146, 82.910808, 82.993963, 81.338673 ] }, { "date": "2024-12-20", "close": 82.861801, "volume": 0, "typical_volume": 29.4, "trend": 78.846982, "fair_value": 62.376034, "relative_strength": 24.20418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.950706, "energy": 43.380962, "activity_lines": [ 82.945381, 82.861648, 83.083567, 81.65495 ] }, { "date": "2024-12-27", "close": 83.189316, "volume": 42, "typical_volume": 31.5, "trend": 79.745379, "fair_value": 62.40338, "relative_strength": 25.413213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.121166, "energy": 35.564182, "activity_lines": [ 83.133852, 82.893442, 83.164484, 81.935101 ] }, { "date": "2025-01-03", "close": 83.189316, "volume": 0, "typical_volume": 31.5, "trend": 80.112302, "fair_value": 62.409123, "relative_strength": 26.066077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.616135, "energy": 27.564281, "activity_lines": [ 83.057718, 82.940686, 83.203962, 82.15729 ] }, { "date": "2025-01-10", "close": 83.189316, "volume": 0, "typical_volume": 31.2, "trend": 80.479225, "fair_value": 62.44675, "relative_strength": 24.587271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.224632, "energy": 27.185533, "activity_lines": [ 83.081462, 82.994658, 83.202002, 82.355807 ] }, { "date": "2025-01-17", "close": 79.959816, "volume": 18, "typical_volume": 31.5, "trend": 80.586694, "fair_value": 62.495569, "relative_strength": 15.404329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.312583, "energy": 12.117867, "activity_lines": [ 82.090982, 82.468177, 82.848896, 82.322297 ] }, { "date": "2025-01-24", "close": 78.530075, "volume": 12, "typical_volume": 32.1, "trend": 80.773235, "fair_value": 62.535537, "relative_strength": 12.427585, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -23.089121, "energy": 31.794471, "activity_lines": [ 80.775036, 81.74719, 82.389384, 82.189612 ] }, { "date": "2025-01-31", "close": 78.530075, "volume": 0, "typical_volume": 23.4, "trend": 81.079573, "fair_value": 62.575773, "relative_strength": 8.437576, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.456895, "energy": 65.434878, "activity_lines": [ 79.747871, 81.094888, 81.96644, 82.044892 ] }, { "date": "2025-02-07", "close": 78.530075, "volume": 0, "typical_volume": 22.5, "trend": 81.385911, "fair_value": 62.609165, "relative_strength": 9.016715, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.760117, "energy": 72.383135, "activity_lines": [ 79.031323, 80.455134, 81.576709, 81.880408 ] }, { "date": "2025-02-14", "close": 78.530075, "volume": 0, "typical_volume": 19.5, "trend": 81.417273, "fair_value": 62.659504, "relative_strength": 5.334422, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.812629, "energy": 76.177951, "activity_lines": [ 78.625391, 79.927334, 81.211099, 81.69616 ] }, { "date": "2025-02-21", "close": 78.530075, "volume": 0, "typical_volume": 19.5, "trend": 81.448635, "fair_value": 62.745486, "relative_strength": 5.597467, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.733834, "energy": 77.736553, "activity_lines": [ 78.530075, 79.501231, 80.871722, 81.50989 ] }, { "date": "2025-02-28", "close": 78.530075, "volume": 0, "typical_volume": 19.5, "trend": 81.583398, "fair_value": 62.763672, "relative_strength": 8.668282, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.977347, "energy": 87.742162, "activity_lines": [ 78.530075, 79.142337, 80.558578, 81.321595 ] }, { "date": "2025-03-07", "close": 70.927895, "volume": 30, "typical_volume": 21.0, "trend": 81.464755, "fair_value": 62.789421, "relative_strength": -3.927074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.680833, "energy": 97.926245, "activity_lines": [ 75.996015, 77.479987, 79.54765, 80.634144 ] }, { "date": "2025-03-14", "close": 64.612183, "volume": 72, "typical_volume": 24.3, "trend": 81.135589, "fair_value": 62.7469, "relative_strength": -15.244291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.197587, "energy": 98.895678, "activity_lines": [ 71.86353, 74.89226, 77.99766, 79.546881 ] }, { "date": "2025-03-21", "close": 64.612183, "volume": 0, "typical_volume": 24.3, "trend": 80.821371, "fair_value": 62.751599, "relative_strength": -17.433862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.123969, "energy": 98.634867, "activity_lines": [ 68.658904, 72.6423, 76.537895, 78.480855 ] }, { "date": "2025-03-28", "close": 65.233833, "volume": 0, "typical_volume": 24.3, "trend": 80.122186, "fair_value": 62.78827, "relative_strength": -16.408294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.816469, "energy": 94.684662, "activity_lines": [ 66.589354, 70.843132, 75.227559, 77.475207 ] }, { "date": "2025-04-04", "close": 56.809738, "volume": 36, "typical_volume": 19.8, "trend": 79.142198, "fair_value": 62.753594, "relative_strength": -24.459078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.291989, "energy": 99.034251, "activity_lines": [ 62.598189, 67.780057, 73.202193, 75.971178 ] }, { "date": "2025-04-11", "close": 55.566555, "volume": 1254, "typical_volume": 77.1, "trend": 78.144254, "fair_value": 62.708054, "relative_strength": -26.239641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.547421, "energy": 98.232871, "activity_lines": [ 59.640652, 64.885863, 71.179848, 74.450169 ] }, { "date": "2025-04-18", "close": 58.423328, "volume": 18, "typical_volume": 75.6, "trend": 77.305188, "fair_value": 62.692163, "relative_strength": -23.520843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.136623, "energy": 70.214447, "activity_lines": [ 58.659462, 62.928601, 69.542214, 73.177851 ] }, { "date": "2025-04-25", "close": 58.637951, "volume": 30, "typical_volume": 76.5, "trend": 76.458484, "fair_value": 62.666076, "relative_strength": -26.064404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.652376, "energy": 68.9999, "activity_lines": [ 58.162403, 61.375939, 68.050086, 71.973513 ] }, { "date": "2025-05-02", "close": 58.637951, "volume": 0, "typical_volume": 75.6, "trend": 75.61178, "fair_value": 62.608592, "relative_strength": -26.220211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.260842, "energy": 68.392818, "activity_lines": [ 58.063626, 60.184951, 66.679319, 70.823802 ] }, { "date": "2025-05-09", "close": 58.637951, "volume": 0, "typical_volume": 75.6, "trend": 74.765076, "fair_value": 62.580252, "relative_strength": -26.886869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.647345, "energy": 67.248612, "activity_lines": [ 58.404575, 59.355639, 65.420878, 69.728716 ] }, { "date": "2025-05-16", "close": 66.6026, "volume": 48, "typical_volume": 75.9, "trend": 74.18386, "fair_value": 62.690002, "relative_strength": -18.600811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.716987, "energy": 55.159438, "activity_lines": [ 61.278526, 60.336119, 65.036327, 69.202104 ] }, { "date": "2025-05-23", "close": 66.6026, "volume": 0, "typical_volume": 75.9, "trend": 73.618634, "fair_value": 62.756492, "relative_strength": -17.878651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.147087, "energy": 38.302882, "activity_lines": [ 63.41674, 61.395242, 64.73076, 68.712991 ] }, { "date": "2025-05-30", "close": 59.947903, "volume": 450, "typical_volume": 98.4, "trend": 72.831585, "fair_value": 62.793914, "relative_strength": -25.597829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.654322, "energy": 32.90351, "activity_lines": [ 62.791438, 61.20823, 63.870396, 67.831008 ] }, { "date": "2025-06-06", "close": 59.947903, "volume": 0, "typical_volume": 97.5, "trend": 72.044536, "fair_value": 62.851676, "relative_strength": -24.704981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.854154, "energy": 36.026616, "activity_lines": [ 62.078805, 61.106023, 63.120706, 66.999803 ] }, { "date": "2025-06-13", "close": 59.947903, "volume": 0, "typical_volume": 96.9, "trend": 71.299207, "fair_value": 62.901269, "relative_strength": -24.904051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.612417, "energy": 51.849902, "activity_lines": [ 61.278842, 61.099924, 62.466311, 66.219375 ] }, { "date": "2025-06-20", "close": 60.54277, "volume": 0, "typical_volume": 96.9, "trend": 70.676625, "fair_value": 62.93175, "relative_strength": -23.623387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.694251, "energy": 58.730655, "activity_lines": [ 60.589838, 61.144925, 61.957057, 65.525411 ] }, { "date": "2025-06-27", "close": 60.54277, "volume": 0, "typical_volume": 96.9, "trend": 69.8718, "fair_value": 62.998415, "relative_strength": -23.109766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.121654, "energy": 56.30951, "activity_lines": [ 60.304823, 61.099449, 61.533456, 64.871614 ] }, { "date": "2025-07-04", "close": 60.54277, "volume": 0, "typical_volume": 96.9, "trend": 69.085778, "fair_value": 63.04377, "relative_strength": -25.313648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.879738, "energy": 74.507804, "activity_lines": [ 60.423797, 61.015438, 61.195509, 64.269741 ] }, { "date": "2025-07-11", "close": 63.407024, "volume": 318, "typical_volume": 112.8, "trend": 68.458461, "fair_value": 63.092613, "relative_strength": -18.543523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.090547, "energy": 38.118589, "activity_lines": [ 61.457864, 61.417568, 61.216002, 63.90337 ] }, { "date": "2025-07-18", "close": 62.292801, "volume": 198, "typical_volume": 122.7, "trend": 67.772828, "fair_value": 63.103943, "relative_strength": -17.902642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.684086, "energy": 27.913206, "activity_lines": [ 61.889915, 61.530401, 61.202393, 63.505586 ] }, { "date": "2025-07-25", "close": 62.292801, "volume": 0, "typical_volume": 121.2, "trend": 67.076277, "fair_value": 63.134823, "relative_strength": -17.594228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.267729, "energy": 19.851218, "activity_lines": [ 62.165639, 61.576782, 61.266105, 63.152035 ] }, { "date": "2025-08-01", "close": 56.989742, "volume": 66, "typical_volume": 120.9, "trend": 66.202958, "fair_value": 63.13181, "relative_strength": -23.571368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.318703, "energy": 43.507403, "activity_lines": [ 60.557009, 60.73733, 60.865883, 62.501291 ] }, { "date": "2025-08-08", "close": 58.681965, "volume": 12, "typical_volume": 121.5, "trend": 65.386046, "fair_value": 63.142257, "relative_strength": -22.950113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.063518, "energy": 47.499881, "activity_lines": [ 59.749321, 60.380335, 60.663122, 62.016066 ] }, { "date": "2025-08-15", "close": 58.681965, "volume": 0, "typical_volume": 121.5, "trend": 64.676784, "fair_value": 63.128727, "relative_strength": -22.859313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.6895, "energy": 65.099646, "activity_lines": [ 59.065688, 60.046357, 60.4886, 61.583544 ] }, { "date": "2025-08-22", "close": 65.762337, "volume": 252, "typical_volume": 132.3, "trend": 64.251193, "fair_value": 63.203854, "relative_strength": -14.366602, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.106731, "energy": 14.214556, "activity_lines": [ 61.057182, 61.022736, 61.019599, 61.65358 ] }, { "date": "2025-08-29", "close": 64.839157, "volume": 12, "typical_volume": 70.2, "trend": 63.794829, "fair_value": 63.286534, "relative_strength": -17.128649, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 17.310377, "energy": 23.990661, "activity_lines": [ 62.509647, 61.725548, 61.420044, 61.691513 ] }, { "date": "2025-09-05", "close": 66.109131, "volume": 66, "typical_volume": 72.6, "trend": 63.380798, "fair_value": 63.377354, "relative_strength": -15.707933, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.428902, "energy": 59.724142, "activity_lines": [ 64.215679, 62.581147, 61.897284, 61.840823 ] }, { "date": "2025-09-12", "close": 66.109131, "volume": 0, "typical_volume": 71.1, "trend": 62.966766, "fair_value": 63.451312, "relative_strength": -14.98664, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.735353, "energy": 63.711281, "activity_lines": [ 65.313753, 63.33554, 62.337925, 62.016845 ] }, { "date": "2025-09-19", "close": 64.239273, "volume": 6, "typical_volume": 71.4, "trend": 62.490406, "fair_value": 63.536115, "relative_strength": -18.862483, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.781391, "energy": 68.1868, "activity_lines": [ 65.293396, 63.648753, 62.564908, 62.098942 ] }, { "date": "2025-09-26", "close": 64.002708, "volume": 84, "typical_volume": 75.6, "trend": 62.006161, "fair_value": 63.621806, "relative_strength": -18.370438, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.782089, "energy": 68.373002, "activity_lines": [ 64.823696, 63.903821, 62.742687, 62.19651 ] }, { "date": "2025-10-03", "close": 64.772354, "volume": 30, "typical_volume": 74.7, "trend": 61.800976, "fair_value": 63.723153, "relative_strength": -16.110941, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.014616, "energy": 42.737685, "activity_lines": [ 64.727854, 64.267736, 62.96822, 62.374974 ] }, { "date": "2025-10-10", "close": 66.566055, "volume": 30, "typical_volume": 76.2, "trend": 61.866105, "fair_value": 63.843211, "relative_strength": -11.076561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.098834, "energy": 47.576628, "activity_lines": [ 65.234366, 64.912696, 63.373296, 62.682398 ] }, { "date": "2025-10-17", "close": 68.539604, "volume": 72, "typical_volume": 57.3, "trend": 61.997019, "fair_value": 63.976838, "relative_strength": -9.634042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.734766, "energy": 59.416643, "activity_lines": [ 66.368266, 65.742368, 63.966504, 63.112946 ] }, { "date": "2025-10-24", "close": 71.820763, "volume": 114, "typical_volume": 63.0, "trend": 62.216583, "fair_value": 64.12203, "relative_strength": -6.588317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.857459, "energy": 89.098387, "activity_lines": [ 68.433854, 66.989385, 64.83129, 63.746736 ] }, { "date": "2025-10-31", "close": 71.820763, "volume": 0, "typical_volume": 63.0, "trend": 62.716951, "fair_value": 64.267222, "relative_strength": -8.114652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.377061, "energy": 94.858924, "activity_lines": [ 69.99401, 67.997514, 65.639539, 64.366361 ] }, { "date": "2025-11-07", "close": 69.226624, "volume": 6, "typical_volume": 63.3, "trend": 63.172287, "fair_value": 64.395785, "relative_strength": -13.383034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.138509, "energy": 88.040315, "activity_lines": [ 70.168248, 68.423829, 66.144189, 64.78634 ] }, { "date": "2025-11-14", "close": 65.720238, "volume": 6, "typical_volume": 63.6, "trend": 63.415517, "fair_value": 64.466076, "relative_strength": -19.003142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.612841, "energy": 68.830745, "activity_lines": [ 68.87674, 68.132846, 66.273547, 64.950724 ] }, { "date": "2025-11-21", "close": 63.127735, "volume": 240, "typical_volume": 75.6, "trend": 63.565176, "fair_value": 64.519748, "relative_strength": -20.091471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.494856, "energy": 24.553824, "activity_lines": [ 66.777453, 67.377571, 66.131344, 64.932157 ] }, { "date": "2025-11-28", "close": 63.127735, "volume": 0, "typical_volume": 59.7, "trend": 63.714836, "fair_value": 64.506257, "relative_strength": -21.432467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.620391, "energy": 27.523282, "activity_lines": [ 65.038956, 66.676502, 65.976832, 64.903935 ] }, { "date": "2025-12-05", "close": 63.127735, "volume": 0, "typical_volume": 49.8, "trend": 63.864495, "fair_value": 64.492766, "relative_strength": -19.767283, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.060152, "energy": 36.964505, "activity_lines": [ 63.879995, 65.995644, 65.823651, 64.866058 ] }, { "date": "2025-12-12", "close": 63.127735, "volume": 0, "typical_volume": 49.8, "trend": 63.748666, "fair_value": 64.488422, "relative_strength": -20.647089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.664475, "energy": 47.459331, "activity_lines": [ 63.300569, 65.330693, 65.666493, 64.818525 ] }, { "date": "2025-12-19", "close": 63.713623, "volume": 0, "typical_volume": 46.5, "trend": 63.652367, "fair_value": 64.487833, "relative_strength": -17.868975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.103256, "energy": 58.170522, "activity_lines": [ 63.323031, 64.802171, 65.561158, 64.816264 ] }, { "date": "2025-12-26", "close": 62.886124, "volume": 12, "typical_volume": 46.5, "trend": 63.750308, "fair_value": 64.48194, "relative_strength": -19.20202, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.64047, "energy": 61.861043, "activity_lines": [ 63.203435, 64.175056, 65.344996, 64.766829 ] }, { "date": "2026-01-02", "close": 62.886124, "volume": 6, "typical_volume": 46.8, "trend": 63.848249, "fair_value": 64.475924, "relative_strength": -18.011066, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.956223, "energy": 48.275015, "activity_lines": [ 63.099946, 63.650732, 65.108813, 64.711075 ] }, { "date": "2026-01-09", "close": 61.832954, "volume": 12, "typical_volume": 34.8, "trend": 63.911084, "fair_value": 64.461094, "relative_strength": -19.742759, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.478066, "energy": 52.663382, "activity_lines": [ 62.661508, 63.09737, 64.752309, 64.581056 ] }, { "date": "2026-01-16", "close": 58.66853, "volume": 6, "typical_volume": 34.5, "trend": 63.848609, "fair_value": 64.428465, "relative_strength": -23.583683, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.803532, "energy": 83.417429, "activity_lines": [ 61.254581, 62.150255, 64.113142, 64.242827 ] }, { "date": "2026-01-23", "close": 58.66853, "volume": 0, "typical_volume": 31.2, "trend": 63.786134, "fair_value": 64.395845, "relative_strength": -28.667695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.430666, "energy": 87.46754, "activity_lines": [ 60.144934, 61.395105, 63.50336, 63.908628 ] }, { "date": "2026-01-30", "close": 55.198303, "volume": 18, "typical_volume": 32.1, "trend": 63.607985, "fair_value": 64.314315, "relative_strength": -32.921209, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -98.326278, "energy": 99.213689, "activity_lines": [ 58.214884, 60.137218, 62.598511, 63.354574 ] }, { "date": "2026-02-06", "close": 56.658676, "volume": 6, "typical_volume": 32.1, "trend": 63.383041, "fair_value": 64.256013, "relative_strength": -30.803526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.381739, "energy": 93.415368, "activity_lines": [ 57.284146, 59.289025, 61.884702, 62.906232 ] }, { "date": "2026-02-13", "close": 56.658676, "volume": 0, "typical_volume": 27.9, "trend": 63.195236, "fair_value": 64.194156, "relative_strength": -31.195186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.647913, "energy": 90.404908, "activity_lines": [ 56.768572, 58.55845, 61.20699, 62.472402 ] }, { "date": "2026-02-20", "close": 54.261238, "volume": 606, "typical_volume": 56.7, "trend": 62.927518, "fair_value": 64.11693, "relative_strength": -34.56545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.731637, "energy": 98.49474, "activity_lines": [ 55.798804, 57.509598, 60.335923, 61.896015 ] }, { "date": "2026-02-27", "close": 53.803333, "volume": 12, "typical_volume": 55.8, "trend": 62.821304, "fair_value": 64.036769, "relative_strength": -33.475174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.59498, "energy": 96.620549, "activity_lines": [ 54.97022, 56.538699, 59.471299, 61.307358 ] }, { "date": "2026-03-06", "close": 56.570366, "volume": 17442, "typical_volume": 924.3, "trend": 62.750917, "fair_value": 63.99617, "relative_strength": -25.537742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.169091, "energy": 67.880206, "activity_lines": [ 55.388327, 56.251084, 58.930976, 60.904072 ] }, { "date": "2026-03-13", "close": 54.398605, "volume": 18, "typical_volume": 919.5, "trend": 62.608139, "fair_value": 63.975193, "relative_strength": -27.061152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.145853, "energy": 70.157521, "activity_lines": [ 54.991043, 55.683435, 58.240816, 60.365213 ] }, { "date": "2026-03-20", "close": 54.398605, "volume": 0, "typical_volume": 919.5, "trend": 62.229348, "fair_value": 63.949898, "relative_strength": -25.857931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.436144, "energy": 67.888297, "activity_lines": [ 54.74443, 55.270105, 57.633618, 59.835565 ] }, { "date": "2026-03-27", "close": 52.583862, "volume": 78, "typical_volume": 923.1, "trend": 61.820838, "fair_value": 63.91297, "relative_strength": -29.773739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.33005, "energy": 70.901874, "activity_lines": [ 54.043574, 54.661991, 56.93655, 59.213276 ] }, { "date": "2026-04-03", "close": 54.898346, "volume": 96, "typical_volume": 927.6, "trend": 61.447145, "fair_value": 63.88822, "relative_strength": -28.701366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.578486, "energy": 62.716289, "activity_lines": [ 54.226038, 54.585323, 56.53916, 58.766664 ] }, { "date": "2026-04-10", "close": 52.583862, "volume": 144, "typical_volume": 922.8, "trend": 60.996303, "fair_value": 63.885617, "relative_strength": -34.396429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.104224, "energy": 65.473872, "activity_lines": [ 53.564006, 54.156389, 55.972877, 58.194839 ] }, { "date": "2026-04-17", "close": 54.027729, "volume": 126, "typical_volume": 929.1, "trend": 60.655918, "fair_value": 63.880726, "relative_strength": -31.481146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.647463, "energy": 59.110131, "activity_lines": [ 53.649031, 54.037511, 55.594313, 57.745254 ] }, { "date": "2026-04-24", "close": 50.252861, "volume": 54, "typical_volume": 931.8, "trend": 60.19759, "fair_value": 63.850859, "relative_strength": -34.060981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.629189, "energy": 64.237473, "activity_lines": [ 52.500491, 53.280129, 54.899571, 57.074089 ] }, { "date": "2026-05-01", "close": 48.767693, "volume": 6, "typical_volume": 932.1, "trend": 59.664101, "fair_value": 63.821742, "relative_strength": -34.290049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.54654, "energy": 76.750552, "activity_lines": [ 51.133278, 52.369186, 54.124694, 56.336676 ] }, { "date": "2026-05-08", "close": 46.27314, "volume": 36, "typical_volume": 933.9, "trend": 58.98767, "fair_value": 63.78142, "relative_strength": -36.010663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.647923, "energy": 91.490897, "activity_lines": [ 49.188958, 51.10457, 53.180621, 55.472743 ] }, { "date": "2026-05-15", "close": 46.302876, "volume": 306, "typical_volume": 948.6, "trend": 58.246446, "fair_value": 63.736142, "relative_strength": -32.789719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.510496, "energy": 92.098302, "activity_lines": [ 47.829565, 49.982274, 52.322431, 54.654369 ] }, { "date": "2026-05-22", "close": 46.302876, "volume": 0, "typical_volume": 948.3, "trend": 57.39585, "fair_value": 63.709357, "relative_strength": -31.63416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.728097, "energy": 90.456356, "activity_lines": [ 46.888903, 49.046659, 51.543208, 53.883816 ] }, { "date": "2026-05-29", "close": 64.597366, "volume": 1116, "typical_volume": 1003.5, "trend": 57.15507, "fair_value": 63.77801, "relative_strength": -2.973887, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -12.613409, "energy": 17.88902, "activity_lines": [ 52.561396, 51.58451, 52.585285, 54.34843 ] }, { "date": "2026-06-05", "close": 59.780075, "volume": 60, "typical_volume": 1006.2, "trend": 56.840185, "fair_value": 63.812842, "relative_strength": -7.272099, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.006034, "energy": 22.675105, "activity_lines": [ 55.671824, 53.061058, 53.155409, 54.517785 ] }, { "date": "2026-06-12", "close": 64.557716, "volume": 168, "typical_volume": 1014.6, "trend": 56.801434, "fair_value": 63.873877, "relative_strength": -0.799882, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.299754, "energy": 53.024481, "activity_lines": [ 59.64064, 55.275428, 54.175254, 55.01569 ] }, { "date": "2026-06-19", "close": 64.989998, "volume": 216, "typical_volume": 1024.5, "trend": 56.86351, "fair_value": 63.92711, "relative_strength": 1.667154, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.59525, "energy": 57.562475, "activity_lines": [ 62.534579, 57.392769, 55.208224, 55.543985 ] }, { "date": "2026-06-26", "close": 67.533333, "volume": 12, "typical_volume": 1024.8, "trend": 57.010363, "fair_value": 63.971239, "relative_strength": 3.04411, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.974928, "energy": 83.621986, "activity_lines": [ 65.030488, 59.746969, 56.436789, 56.232361 ] }, { "date": "2026-07-03", "close": 64.533333, "volume": 42, "typical_volume": 1026.9, "trend": 57.057216, "fair_value": 64.010124, "relative_strength": -1.794302, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.943018, "energy": 78.439519, "activity_lines": [ 65.111033, 61.310158, 57.327857, 56.717714 ] }, { "date": "2026-07-10", "close": 69.923332, "volume": 888, "typical_volume": 1041.0, "trend": 57.283736, "fair_value": 64.083561, "relative_strength": 4.641122, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.368685, "energy": 92.508379, "activity_lines": [ 66.992514, 63.593702, 58.694759, 57.547785 ] }, { "date": "2026-07-17", "close": 71.940002, "volume": 72, "typical_volume": 1044.0, "trend": 57.557949, "fair_value": 64.169925, "relative_strength": 10.531575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.363609, "energy": 89.723105, "activity_lines": [ 68.87, 65.859265, 60.179143, 58.493351 ] }, { "date": "2026-07-24", "close": 72.168335, "volume": 24, "typical_volume": 173.1, "trend": 57.867356, "fair_value": 64.257752, "relative_strength": 10.968854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.449629, "energy": 87.65778, "activity_lines": [ 70.331445, 67.699673, 61.598908, 59.435957 ] }, { "date": "2026-07-31", "close": 76.5, "volume": 426, "typical_volume": 193.5, "trend": 58.321152, "fair_value": 64.368636, "relative_strength": 15.017622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.681152, "energy": 93.39765, "activity_lines": [ 72.758223, 69.857376, 63.356937, 60.638063 ] }, { "date": "2026-08-07", "close": 71.761665, "volume": 678, "typical_volume": 227.4, "trend": 58.652109, "fair_value": 64.457865, "relative_strength": 11.415112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.451928, "energy": 79.363591, "activity_lines": [ 73.007778, 70.604524, 64.558451, 61.505193 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }