{ "ticker": { "uuid": "19dd3563-ee45-4c17-9fa7-25c79533fe03", "symbol": "LUSA", "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Dist", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.67, "architecture_energy": 69.323, "architecture_maturity": 85.156, "architecture_confidence": 72.244, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.38, "rotation_up": 57.57, "upward_expansion": 85.33, "deceleration": 68.5, "rotation_down": 29.13, "downward_expansion": 12.0 }, "activity_lines": [ 607.232666, 604.859455, 595.435717, 581.275018 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 618.950012, "trend_reference": 564.850052, "distance_from_trend": 0.095778, "trend_direction": "Improving", "fair_value": 502.794772, "distance_from_fair_value": 0.231019, "fair_value_direction": "Improving", "relative_strength": -3.410458, "relative_strength_direction": "Weakening", "price_momentum": 0.16289, "excess_performance": -0.008002, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095778, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039021, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.231019, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063797, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034105, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000595, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.16289, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.182857, "read": "Demand-led" } ], "volume": { "latest": 3736, "relative_activity": 1.169968, "balance": 2.182857, "dry_up": 1.017928, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.017622, "annualized_volatility": 0.122648, "from_high_reference": -0.001726, "from_low_reference": 0.224706 }, "levels": { "trend_reference": 564.850052, "fair_value_reference": 502.794772, "structural_low": 506.98999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.009831, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.005942, "regime_survival": 0.888889, "best_return": 0.04293, "worst_return": -0.015785, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.028527, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001681, "regime_survival": 0.5, "best_return": 0.066117, "worst_return": -0.009063, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.056455, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.004687, "regime_survival": 0.0, "best_return": 0.056455, "worst_return": 0.056455, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.012435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.007645, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.021423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-06", "tenure": "Established", "return": 0.044778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.015572, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.025421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.051354, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.026013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.056445, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 401.122192, "volume": 168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 399.71283, "volume": 182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 397.535675, "volume": 196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 403.338196, "volume": 328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 409.20874, "volume": 427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 417.965973, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 423.292267, "volume": 143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 430.397156, "volume": 1184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 432.42337, "volume": 624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 435.269012, "volume": 401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 437.084381, "volume": 186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 436.387665, "volume": 436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 437.506287, "volume": 188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 447.397461, "volume": 835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 449.56604, "volume": 44, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 445.268097, "volume": 133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 445.258331, "volume": 1736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 430.274384, "volume": 611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 429.607117, "volume": 69, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 433.532196, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 443.94342, "volume": 214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 449.889893, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 449.615143, "volume": 74, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 440.597321, "volume": 738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 455.2966, "volume": 94, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 462.989746, "volume": 52, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 470.349213, "volume": 258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 471.193115, "volume": 23, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 472.370636, "volume": 153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 475.412537, "volume": 298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 471.291229, "volume": 118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 464.648071, "volume": 621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 449.546417, "volume": 317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 449.369812, "volume": 814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 466.522278, "volume": 287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 467.572235, "volume": 57, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 469.161865, "volume": 62, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 458.583862, "volume": 752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 471.467865, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 474.499969, "volume": 290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 478.935272, "volume": 1097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 483.488342, "volume": 714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 492.937897, "volume": 236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 500.797821, "volume": 336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 498.521332, "volume": 413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 489.483856, "volume": 2183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 519.795105, "volume": 286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 518.951172, "volume": 980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 534.357056, "volume": 1783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 533.208984, "volume": 604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 538.409668, "volume": 457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 537.919067, "volume": 456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 532.247314, "volume": 1094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 533.27771, "volume": 139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 535.956543, "volume": 1093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 530.225891, "volume": 546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 544.63092, "volume": 493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 542.148315, "volume": 379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 547.064392, "volume": 555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 541.952026, "volume": 467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 538.504395, "volume": 214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 539.019714, "volume": 508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 522.867188, "volume": 709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 484.844238, "volume": 654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 477.045441, "volume": 2134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 482.446167, "volume": 1319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 476.262573, "volume": 873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 436.376678, "volume": 2453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 426.695038, "volume": 6943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 429.439972, "volume": 7593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 445.959198, "volume": 1490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 461.774841, "volume": 1942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 465.808014, "volume": 5026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 493.198029, "volume": 1639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 473.884308, "volume": 5240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 481.584015, "volume": 1727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 488.530609, "volume": 1344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 481.494843, "volume": 2579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 480.266052, "volume": 964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 487.698212, "volume": 1021, "typical_volume": 2318.6, "trend": 498.584379, "fair_value": 472.30596, "relative_strength": -10.922602, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -3.608514, "energy": 12.800207, "activity_lines": [ 484.179002, 481.267278, 473.502926, 483.592583 ] }, { "date": "2025-07-04", "close": 489.987305, "volume": 375, "typical_volume": 2326.65, "trend": 496.9703, "fair_value": 472.524248, "relative_strength": -10.041121, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 1.386147, "energy": 13.02616, "activity_lines": [ 486.203188, 483.806822, 474.579339, 483.037933 ] }, { "date": "2025-07-11", "close": 493.762848, "volume": 489, "typical_volume": 2325.7, "trend": 495.498426, "fair_value": 472.783256, "relative_strength": -10.200017, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 10.165911, "energy": 34.398435, "activity_lines": [ 488.92567, 486.232317, 476.24636, 482.831001 ] }, { "date": "2025-07-18", "close": 499.054535, "volume": 2773, "typical_volume": 2428.9, "trend": 494.392, "fair_value": 473.099777, "relative_strength": -9.587785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 16.839155, "energy": 47.879481, "activity_lines": [ 493.063231, 489.038337, 478.632861, 483.060427 ] }, { "date": "2025-07-25", "close": 502.86972, "volume": 575, "typical_volume": 2424.95, "trend": 493.378401, "fair_value": 473.454181, "relative_strength": -9.645754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.894842, "energy": 62.44236, "activity_lines": [ 497.301874, 491.933546, 481.496106, 483.607377 ] }, { "date": "2025-08-01", "close": 499.559937, "volume": 911, "typical_volume": 2363.8, "trend": 492.16518, "fair_value": 473.761308, "relative_strength": -8.283016, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.977068, "energy": 55.30565, "activity_lines": [ 498.930345, 494.051126, 483.958298, 484.006186 ] }, { "date": "2025-08-08", "close": 506.506531, "volume": 921, "typical_volume": 2343.9, "trend": 491.374535, "fair_value": 474.142066, "relative_strength": -10.514507, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.645656, "energy": 64.065805, "activity_lines": [ 502.083565, 496.964894, 486.974859, 484.931434 ] }, { "date": "2025-08-15", "close": 512.591003, "volume": 231, "typical_volume": 2311.8, "trend": 490.306538, "fair_value": 474.584008, "relative_strength": -11.362891, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.569974, "energy": 75.827624, "activity_lines": [ 506.163662, 500.531793, 490.45632, 486.300238 ] }, { "date": "2025-08-22", "close": 511.461304, "volume": 548, "typical_volume": 2216.55, "trend": 489.283638, "fair_value": 475.003068, "relative_strength": -12.639368, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.654896, "energy": 78.009805, "activity_lines": [ 508.611981, 503.45583, 493.657198, 487.665062 ] }, { "date": "2025-08-29", "close": 510.262207, "volume": 316, "typical_volume": 1885.2, "trend": 488.056898, "fair_value": 475.399238, "relative_strength": -10.344694, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.492967, "energy": 86.114279, "activity_lines": [ 509.833484, 505.617005, 496.38633, 489.018518 ] }, { "date": "2025-09-05", "close": 509.439789, "volume": 1015, "typical_volume": 1556.3, "trend": 486.973157, "fair_value": 475.777466, "relative_strength": -9.025627, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.641606, "energy": 84.025687, "activity_lines": [ 510.288015, 507.083265, 498.639198, 490.398059 ] }, { "date": "2025-09-12", "close": 519.41864, "volume": 273, "typical_volume": 1495.45, "trend": 486.336965, "fair_value": 476.25704, "relative_strength": -9.09189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.33068, "energy": 86.616579, "activity_lines": [ 513.410173, 509.96856, 501.461482, 492.491316 ] }, { "date": "2025-09-19", "close": 522.758179, "volume": 467, "typical_volume": 1421.7, "trend": 485.794914, "fair_value": 476.762487, "relative_strength": -7.733535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.947459, "energy": 78.905088, "activity_lines": [ 516.784703, 512.925928, 504.252009, 494.841072 ] }, { "date": "2025-09-26", "close": 523.174377, "volume": 442, "typical_volume": 1192.5, "trend": 485.805153, "fair_value": 477.26154, "relative_strength": -8.182366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.044477, "energy": 80.31697, "activity_lines": [ 519.620154, 515.431782, 506.791778, 497.25265 ] }, { "date": "2025-10-03", "close": 531.310059, "volume": 613, "typical_volume": 1141.2, "trend": 487.354014, "fair_value": 477.836524, "relative_strength": -7.793759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.319298, "energy": 89.315322, "activity_lines": [ 524.386627, 518.978307, 509.833201, 500.188451 ] }, { "date": "2025-10-10", "close": 528.753479, "volume": 1338, "typical_volume": 946.1, "trend": 489.077615, "fair_value": 478.372492, "relative_strength": -5.35182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.701107, "energy": 78.328117, "activity_lines": [ 526.897717, 521.542903, 512.449654, 502.859384 ] }, { "date": "2025-10-17", "close": 524.373413, "volume": 3881, "typical_volume": 1053.8, "trend": 490.47519, "fair_value": 478.851668, "relative_strength": -5.25523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.607154, "energy": 64.916447, "activity_lines": [ 526.661206, 522.780331, 514.387676, 505.136532 ] }, { "date": "2025-10-24", "close": 535.224365, "volume": 1662, "typical_volume": 1069.7, "trend": 492.440583, "fair_value": 479.43283, "relative_strength": -4.713682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.092479, "energy": 68.427458, "activity_lines": [ 529.711361, 525.665808, 517.155363, 508.023576 ] }, { "date": "2025-10-31", "close": 548.10675, "volume": 1888, "typical_volume": 1035.15, "trend": 496.164919, "fair_value": 480.133584, "relative_strength": -3.776287, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.65014, "energy": 74.382443, "activity_lines": [ 536.224564, 530.48202, 520.927592, 511.614941 ] }, { "date": "2025-11-07", "close": 529.575928, "volume": 9449, "typical_volume": 1459.4, "trend": 499.594282, "fair_value": 480.633002, "relative_strength": -6.05765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.576538, "energy": 61.522694, "activity_lines": [ 534.898669, 531.262711, 522.617782, 513.77049 ] }, { "date": "2025-11-14", "close": 536.522522, "volume": 5633, "typical_volume": 1690.0, "trend": 503.1637, "fair_value": 481.191897, "relative_strength": -6.748064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.947856, "energy": 58.187832, "activity_lines": [ 536.003914, 532.955261, 524.734743, 516.152957 ] }, { "date": "2025-11-21", "close": 526.6427, "volume": 4477, "typical_volume": 1895.1, "trend": 505.85315, "fair_value": 481.641905, "relative_strength": -5.101592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.813662, "energy": 46.916444, "activity_lines": [ 533.297949, 532.359066, 525.678272, 517.667732 ] }, { "date": "2025-11-28", "close": 544.182617, "volume": 2871, "typical_volume": 2014.2, "trend": 508.600076, "fair_value": 482.255049, "relative_strength": -3.024547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.312008, "energy": 46.561044, "activity_lines": [ 536.287337, 534.820601, 528.11772, 520.1406 ] }, { "date": "2025-12-05", "close": 543.122314, "volume": 1502, "typical_volume": 1950.65, "trend": 511.17722, "fair_value": 482.845993, "relative_strength": -2.951851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.69957, "energy": 47.753726, "activity_lines": [ 538.326074, 536.699818, 530.216093, 522.367842 ] }, { "date": "2025-12-12", "close": 537.513489, "volume": 4195, "typical_volume": 2131.65, "trend": 512.654402, "fair_value": 483.371642, "relative_strength": -3.69225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.484862, "energy": 41.719415, "activity_lines": [ 538.827498, 537.196559, 531.570445, 524.066956 ] }, { "date": "2025-12-19", "close": 538.484619, "volume": 2775, "typical_volume": 2224.85, "trend": 514.807745, "fair_value": 483.896528, "relative_strength": -5.672073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.715083, "energy": 42.712726, "activity_lines": [ 539.123462, 537.757079, 532.852315, 525.733421 ] }, { "date": "2025-12-26", "close": 541.229553, "volume": 131, "typical_volume": 2185.35, "trend": 516.79593, "fair_value": 484.437406, "relative_strength": -4.368887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.233456, "energy": 40.289579, "activity_lines": [ 540.203597, 538.639748, 534.210252, 527.438054 ] }, { "date": "2026-01-02", "close": 537.800903, "volume": 1329, "typical_volume": 2240.25, "trend": 518.438273, "fair_value": 484.93613, "relative_strength": -6.032419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.437301, "energy": 33.682647, "activity_lines": [ 539.168392, 538.592551, 535.076303, 528.793214 ] }, { "date": "2026-01-09", "close": 552.011108, "volume": 1770, "typical_volume": 2301.35, "trend": 520.788815, "fair_value": 485.557194, "relative_strength": -3.832154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.904031, "energy": 44.346221, "activity_lines": [ 543.295369, 541.082182, 537.17566, 530.959203 ] }, { "date": "2026-01-16", "close": 552.338196, "volume": 1369, "typical_volume": 2354.0, "trend": 523.19122, "fair_value": 486.169864, "relative_strength": -3.508306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.994431, "energy": 53.668063, "activity_lines": [ 546.93879, 543.560295, 539.113074, 532.994647 ] }, { "date": "2026-01-23", "close": 541.487183, "volume": 1222, "typical_volume": 2364.35, "trend": 524.984186, "fair_value": 486.672749, "relative_strength": -2.928615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.464572, "energy": 40.445514, "activity_lines": [ 545.976892, 543.651637, 539.816696, 534.175032 ] }, { "date": "2026-01-30", "close": 535.20459, "volume": 3037, "typical_volume": 2502.55, "trend": 526.491429, "fair_value": 487.109973, "relative_strength": -5.043482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.102938, "energy": 34.344195, "activity_lines": [ 542.720626, 542.510423, 539.76937, 534.834413 ] }, { "date": "2026-02-06", "close": 532.251526, "volume": 12431, "typical_volume": 3100.75, "trend": 527.774385, "fair_value": 487.513022, "relative_strength": -5.845649, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.605357, "energy": 14.350451, "activity_lines": [ 538.881669, 540.676617, 539.365628, 535.206032 ] }, { "date": "2026-02-13", "close": 525.960022, "volume": 4968, "typical_volume": 3327.05, "trend": 528.671234, "fair_value": 487.853261, "relative_strength": -5.662075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.161149, "energy": 15.898484, "activity_lines": [ 533.315503, 537.91583, 538.317488, 535.088976 ] }, { "date": "2026-02-20", "close": 532.940002, "volume": 3120, "typical_volume": 3452.4, "trend": 529.673577, "fair_value": 488.248759, "relative_strength": -6.176787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.313327, "energy": 20.726506, "activity_lines": [ 531.812736, 536.736173, 537.920844, 535.36438 ] }, { "date": "2026-02-27", "close": 530.849976, "volume": 3254, "typical_volume": 3548.2, "trend": 530.716578, "fair_value": 488.619204, "relative_strength": -7.672166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.684372, "energy": 19.972639, "activity_lines": [ 530.906506, 535.259665, 537.317388, 535.440277 ] }, { "date": "2026-03-06", "close": 538.200012, "volume": 6172, "typical_volume": 3662.75, "trend": 531.773028, "fair_value": 489.046625, "relative_strength": 0.148451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.200741, "energy": 14.858379, "activity_lines": [ 533.159436, 535.258339, 537.403952, 535.923079 ] }, { "date": "2026-03-13", "close": 530.23999, "volume": 3505, "typical_volume": 3754.9, "trend": 532.361327, "fair_value": 489.398705, "relative_strength": -1.641615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.642799, "energy": 7.889404, "activity_lines": [ 532.55933, 533.864818, 536.666578, 535.824174 ] }, { "date": "2026-03-20", "close": 517.77002, "volume": 543, "typical_volume": 3687.65, "trend": 532.571618, "fair_value": 489.63914, "relative_strength": -0.602801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.130335, "energy": 30.349548, "activity_lines": [ 527.93667, 530.341502, 534.765323, 534.882799 ] }, { "date": "2026-03-27", "close": 507.459991, "volume": 3600, "typical_volume": 3395.2, "trend": 532.47821, "fair_value": 489.788895, "relative_strength": -3.69949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.96823, "energy": 54.964149, "activity_lines": [ 520.423334, 525.5662, 532.026621, 533.262694 ] }, { "date": "2026-04-03", "close": 520.359985, "volume": 4543, "typical_volume": 3340.7, "trend": 532.842217, "fair_value": 490.043654, "relative_strength": -5.935532, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.753298, "energy": 64.239493, "activity_lines": [ 518.908663, 523.952319, 530.621803, 532.480873 ] }, { "date": "2026-04-10", "close": 532.380005, "volume": 2960, "typical_volume": 3264.85, "trend": 533.274262, "fair_value": 490.393541, "relative_strength": -7.574219, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.658279, "energy": 54.695386, "activity_lines": [ 522.099998, 524.908027, 530.438714, 532.451053 ] }, { "date": "2026-04-17", "close": 553.460022, "volume": 1569, "typical_volume": 3199.75, "trend": 534.297657, "fair_value": 490.91048, "relative_strength": -6.301067, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.777066, "energy": 5.41423, "activity_lines": [ 532.706006, 529.747821, 532.235925, 533.75336 ] }, { "date": "2026-04-24", "close": 559.719971, "volume": 2635, "typical_volume": 3256.4, "trend": 535.515844, "fair_value": 491.469906, "relative_strength": -2.799106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.829453, "energy": 35.535218, "activity_lines": [ 543.850661, 535.340179, 534.585144, 535.393509 ] }, { "date": "2026-05-01", "close": 560.5, "volume": 3368, "typical_volume": 3215.05, "trend": 536.488842, "fair_value": 492.026601, "relative_strength": -3.788062, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 64.225436, "energy": 61.135291, "activity_lines": [ 552.458663, 540.460543, 536.929615, 537.00539 ] }, { "date": "2026-05-08", "close": 575.080017, "volume": 5643, "typical_volume": 3358.45, "trend": 538.03306, "fair_value": 492.691028, "relative_strength": -3.350914, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.1908, "energy": 88.645933, "activity_lines": [ 562.39067, 547.730728, 540.553199, 539.495144 ] }, { "date": "2026-05-15", "close": 585.880005, "volume": 2704, "typical_volume": 3487.1, "trend": 540.083279, "fair_value": 493.430623, "relative_strength": -1.155137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.664189, "energy": 95.238378, "activity_lines": [ 572.27467, 556.160365, 545.031089, 542.582043 ] }, { "date": "2026-05-22", "close": 593.330017, "volume": 9013, "typical_volume": 3871.3, "trend": 542.020134, "fair_value": 494.217233, "relative_strength": -0.693544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.848868, "energy": 95.459992, "activity_lines": [ 581.075342, 565.077641, 550.005884, 546.017317 ] }, { "date": "2026-05-29", "close": 596.609985, "volume": 5637, "typical_volume": 4064.65, "trend": 543.636909, "fair_value": 495.017176, "relative_strength": -1.180086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.238939, "energy": 94.042917, "activity_lines": [ 588.311336, 573.444183, 555.028632, 549.539243 ] }, { "date": "2026-06-05", "close": 596.900024, "volume": 228, "typical_volume": 4007.6, "trend": 545.881045, "fair_value": 495.806965, "relative_strength": -0.835856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.43628, "energy": 91.758985, "activity_lines": [ 593.184676, 580.430006, 559.866627, 552.975573 ] }, { "date": "2026-06-12", "close": 591.640015, "volume": 811, "typical_volume": 3987.05, "trend": 547.718295, "fair_value": 496.544143, "relative_strength": -4.661819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.33884, "energy": 87.822684, "activity_lines": [ 593.878011, 584.833281, 563.991469, 555.927764 ] }, { "date": "2026-06-19", "close": 600.640015, "volume": 426, "typical_volume": 3856.5, "trend": 550.184872, "fair_value": 497.338768, "relative_strength": -5.555464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.10066, "energy": 88.86465, "activity_lines": [ 596.467346, 589.576919, 568.734632, 559.342069 ] }, { "date": "2026-06-26", "close": 594.820007, "volume": 2348, "typical_volume": 3352.35, "trend": 551.872785, "fair_value": 498.077262, "relative_strength": -3.477548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.309324, "energy": 69.025924, "activity_lines": [ 596.132678, 592.021282, 572.611911, 562.221755 ] }, { "date": "2026-07-03", "close": 604.309998, "volume": 32, "typical_volume": 3105.55, "trend": 553.912375, "fair_value": 498.876004, "relative_strength": -4.681596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.911206, "energy": 69.688062, "activity_lines": [ 598.862008, 595.439099, 577.095053, 565.604801 ] }, { "date": "2026-07-10", "close": 609.789978, "volume": 5346, "typical_volume": 3216.85, "trend": 556.321591, "fair_value": 499.703721, "relative_strength": -3.329387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.495414, "energy": 72.392351, "activity_lines": [ 602.904663, 599.042548, 581.727003, 569.209807 ] }, { "date": "2026-07-17", "close": 609.710022, "volume": 3490, "typical_volume": 3228.65, "trend": 558.695771, "fair_value": 500.518582, "relative_strength": -1.879491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.630186, "energy": 86.628196, "activity_lines": [ 606.061336, 601.735278, 585.985386, 572.654222 ] }, { "date": "2026-07-24", "close": 602.349976, "volume": 3672, "typical_volume": 3103.65, "trend": 560.733119, "fair_value": 501.267342, "relative_strength": -2.801918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.482638, "energy": 76.309719, "activity_lines": [ 605.559994, 602.460182, 589.167288, 575.470623 ] }, { "date": "2026-07-31", "close": 594.369995, "volume": 2104, "typical_volume": 3033.6, "trend": 562.618755, "fair_value": 501.946924, "relative_strength": -4.600703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.354973, "energy": 62.240441, "activity_lines": [ 602.28466, 601.434726, 591.283716, 577.640744 ] }, { "date": "2026-08-07", "close": 618.950012, "volume": 3736, "typical_volume": 3193.25, "trend": 564.850052, "fair_value": 502.794772, "relative_strength": -3.410458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.669766, "energy": 69.32338, "activity_lines": [ 607.232666, 604.859455, 595.435717, 581.275018 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }