{ "ticker": { "uuid": "19f0e58b-1e5f-46a1-9daa-9a118e1980a8", "symbol": "SU", "name": "Suncor Energy Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 61.323, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.807, "architecture_energy": 34.856, "architecture_maturity": 20.82, "architecture_confidence": 59.793, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.37, "rotation_up": 63.59, "upward_expansion": 68.2, "deceleration": 60.53, "rotation_down": 12.01, "downward_expansion": 13.86 }, "activity_lines": [ 88.876, 86.074364, 86.249297, 85.63593 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 83.830002, "trend_reference": 83.206559, "distance_from_trend": 0.007493, "trend_direction": "Improving", "fair_value": 55.63621, "distance_from_fair_value": 0.506753, "fair_value_direction": "Weakening", "relative_strength": 3.829527, "relative_strength_direction": "Weakening", "price_momentum": 0.149999, "excess_performance": 0.029578, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007493, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.106335, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.506753, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.186289, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038295, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.189365, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.149999, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.039743, "read": "Demand-led" } ], "volume": { "latest": 23815300, "relative_activity": 1.282596, "balance": 1.039743, "dry_up": 0.924214, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.065937, "annualized_volatility": 0.370364, "from_high_reference": -0.125811, "from_low_reference": 0.627406 }, "levels": { "trend_reference": 83.206559, "fair_value_reference": 55.63621, "structural_low": 72.429328, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.062107, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.039652, "regime_survival": 0.461538, "best_return": 0.205223, "worst_return": -0.115492, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.044221, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.039565, "regime_survival": 0.0, "best_return": 0.362975, "worst_return": -0.092355, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.111577, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.034029, "regime_survival": 0.0, "best_return": 0.662281, "worst_return": 0.005578, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.2863, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.052609, "regime_survival": 0.333333, "best_return": 0.420662, "worst_return": 0.240729, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": 0.126219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.07289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-15", "tenure": "Developing", "return": 0.150818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.115009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.06155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.123814, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.201383, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.048193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": 0.048256, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.11316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.044004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.038173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-06-26", "tenure": "Established", "return": 0.114479, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.07323, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.922752, "volume": 73734000, "typical_volume": 46030730.0, "trend": 36.701635, "fair_value": 29.065439, "relative_strength": 8.413245, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.826453, "energy": 62.524581, "activity_lines": [ 37.899315, 36.548213, 35.816752, 36.04134 ] }, { "date": "2023-08-25", "close": 39.860435, "volume": 33426200, "typical_volume": 46361705.0, "trend": 36.695928, "fair_value": 29.211452, "relative_strength": 8.038401, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.805295, "energy": 71.084582, "activity_lines": [ 38.82408, 37.296745, 36.209137, 36.245134 ] }, { "date": "2023-09-01", "close": 41.825745, "volume": 67837000, "typical_volume": 48567070.0, "trend": 36.812478, "fair_value": 29.376672, "relative_strength": 9.253283, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.468018, "energy": 83.713792, "activity_lines": [ 40.058497, 38.321343, 36.777266, 36.57609 ] }, { "date": "2023-09-08", "close": 42.176918, "volume": 50591100, "typical_volume": 49610185.0, "trend": 36.894989, "fair_value": 29.554564, "relative_strength": 12.393285, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.9534, "energy": 93.967873, "activity_lines": [ 41.039747, 39.256532, 37.362028, 36.922182 ] }, { "date": "2023-09-15", "close": 42.735195, "volume": 57342600, "typical_volume": 50351220.0, "trend": 37.028535, "fair_value": 29.738832, "relative_strength": 10.554206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.868238, "energy": 92.714861, "activity_lines": [ 41.833634, 40.155438, 37.971435, 37.29897 ] }, { "date": "2023-09-22", "close": 41.123383, "volume": 32863500, "typical_volume": 49594040.0, "trend": 37.061164, "fair_value": 29.917901, "relative_strength": 10.503301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.889767, "energy": 87.002037, "activity_lines": [ 41.773358, 40.6127, 38.401257, 37.563154 ] }, { "date": "2023-09-29", "close": 42.059853, "volume": 35164500, "typical_volume": 48680005.0, "trend": 37.058717, "fair_value": 30.106431, "relative_strength": 14.001668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.866145, "energy": 79.237373, "activity_lines": [ 41.945198, 41.111721, 38.890403, 37.88565 ] }, { "date": "2023-10-06", "close": 39.646664, "volume": 25060300, "typical_volume": 46114945.0, "trend": 37.025602, "fair_value": 30.274763, "relative_strength": 9.131729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.605516, "energy": 53.82472, "activity_lines": [ 41.166013, 41.037777, 39.112009, 38.052614 ] }, { "date": "2023-10-13", "close": 42.086876, "volume": 20501000, "typical_volume": 45097225.0, "trend": 37.270866, "fair_value": 30.464889, "relative_strength": 14.387399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.120817, "energy": 46.769825, "activity_lines": [ 41.345504, 41.346157, 39.53963, 38.379148 ] }, { "date": "2023-10-20", "close": 41.87077, "volume": 18962800, "typical_volume": 42222755.0, "trend": 37.501606, "fair_value": 30.649462, "relative_strength": 15.726646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.843269, "energy": 43.612852, "activity_lines": [ 41.458962, 41.51503, 39.908788, 38.675916 ] }, { "date": "2023-10-27", "close": 40.574123, "volume": 23706200, "typical_volume": 39332780.0, "trend": 37.625593, "fair_value": 30.833144, "relative_strength": 14.239471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.708927, "energy": 33.759283, "activity_lines": [ 41.197834, 41.377442, 40.121479, 38.874143 ] }, { "date": "2023-11-03", "close": 41.519592, "volume": 32055100, "typical_volume": 37239565.0, "trend": 37.760894, "fair_value": 31.021617, "relative_strength": 10.55039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.210644, "energy": 37.024789, "activity_lines": [ 41.288479, 41.399914, 40.402416, 39.125369 ] }, { "date": "2023-11-10", "close": 41.222446, "volume": 35699200, "typical_volume": 37069320.0, "trend": 37.858476, "fair_value": 31.192984, "relative_strength": 10.69294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.744327, "energy": 30.517196, "activity_lines": [ 41.316092, 41.338193, 40.62587, 39.348694 ] }, { "date": "2023-11-17", "close": 41.71769, "volume": 42929200, "typical_volume": 37290500.0, "trend": 38.042833, "fair_value": 31.357867, "relative_strength": 9.105854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.475912, "energy": 33.381489, "activity_lines": [ 41.403735, 41.377485, 40.859223, 39.597676 ] }, { "date": "2023-11-24", "close": 40.204941, "volume": 51992800, "typical_volume": 39034365.0, "trend": 38.141046, "fair_value": 31.501666, "relative_strength": 5.524617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.994767, "energy": 23.722136, "activity_lines": [ 41.011741, 41.150082, 40.914605, 39.737167 ] }, { "date": "2023-12-01", "close": 40.590347, "volume": 72225700, "typical_volume": 41330310.0, "trend": 38.332326, "fair_value": 31.643887, "relative_strength": 4.542842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.763963, "energy": 18.789585, "activity_lines": [ 40.85927, 41.038757, 40.979824, 39.895186 ] }, { "date": "2023-12-08", "close": 38.074524, "volume": 55842400, "typical_volume": 42656825.0, "trend": 38.46346, "fair_value": 31.765976, "relative_strength": -1.465488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.592905, "energy": 8.688546, "activity_lines": [ 39.86711, 40.479701, 40.774324, 39.878554 ] }, { "date": "2023-12-15", "close": 37.719032, "volume": 54046700, "typical_volume": 43906570.0, "trend": 38.583916, "fair_value": 31.894106, "relative_strength": -3.332526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.113203, "energy": 19.346863, "activity_lines": [ 38.986125, 39.928471, 40.518795, 39.830526 ] }, { "date": "2023-12-22", "close": 38.703484, "volume": 39313100, "typical_volume": 43565235.0, "trend": 38.736308, "fair_value": 32.02978, "relative_strength": -2.429651, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.068905, "energy": 25.82601, "activity_lines": [ 38.66685, 39.59128, 40.350136, 39.83824 ] }, { "date": "2023-12-29", "close": 38.694363, "volume": 11213600, "typical_volume": 41725350.0, "trend": 38.861261, "fair_value": 32.168168, "relative_strength": -2.735008, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.12364, "energy": 34.00156, "activity_lines": [ 38.545483, 39.313947, 40.170472, 39.835534 ] }, { "date": "2024-01-05", "close": 41.164604, "volume": 23538500, "typical_volume": 39215575.0, "trend": 39.033536, "fair_value": 32.3114, "relative_strength": 3.453481, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.371541, "energy": 16.182491, "activity_lines": [ 39.348234, 39.543502, 40.222677, 39.984137 ] }, { "date": "2024-01-12", "close": 40.061665, "volume": 25329900, "typical_volume": 38810760.0, "trend": 39.189227, "fair_value": 32.44823, "relative_strength": 0.37212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.441047, "energy": 11.15639, "activity_lines": [ 39.745055, 39.561786, 40.163926, 40.050468 ] }, { "date": "2024-01-19", "close": 38.557632, "volume": 11186000, "typical_volume": 35978210.0, "trend": 39.361262, "fair_value": 32.579681, "relative_strength": -2.982231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.287168, "energy": 8.533222, "activity_lines": [ 39.508056, 39.333117, 39.960976, 40.00972 ] }, { "date": "2024-01-26", "close": 40.125469, "volume": 19503800, "typical_volume": 34423845.0, "trend": 39.545493, "fair_value": 32.727038, "relative_strength": -0.049472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.931007, "energy": 7.057906, "activity_lines": [ 39.737763, 39.437961, 39.922906, 40.059024 ] }, { "date": "2024-02-02", "close": 39.405354, "volume": 21297800, "typical_volume": 32621605.0, "trend": 39.706908, "fair_value": 32.866337, "relative_strength": -1.678399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.860246, "energy": 4.290641, "activity_lines": [ 39.632632, 39.440824, 39.826022, 40.049982 ] }, { "date": "2024-02-09", "close": 39.432701, "volume": 27107300, "typical_volume": 32333795.0, "trend": 39.88615, "fair_value": 33.001549, "relative_strength": -1.207375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.686309, "energy": 7.935175, "activity_lines": [ 39.489217, 39.463198, 39.747599, 40.032292 ] }, { "date": "2024-02-16", "close": 40.635921, "volume": 46921600, "typical_volume": 32921650.0, "trend": 40.084725, "fair_value": 33.139081, "relative_strength": 0.604448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.910833, "energy": 11.627313, "activity_lines": [ 39.862336, 39.725386, 39.791819, 40.080664 ] }, { "date": "2024-02-23", "close": 41.738869, "volume": 57573200, "typical_volume": 34547295.0, "trend": 40.266942, "fair_value": 33.276853, "relative_strength": 2.612182, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.131186, "energy": 17.49825, "activity_lines": [ 40.564821, 40.14154, 39.947863, 40.187383 ] }, { "date": "2024-03-01", "close": 43.717388, "volume": 97080100, "typical_volume": 38376250.0, "trend": 40.505019, "fair_value": 33.413052, "relative_strength": 6.802305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.128511, "energy": 48.373218, "activity_lines": [ 41.714729, 40.844337, 40.282374, 40.409992 ] }, { "date": "2024-03-08", "close": 42.896534, "volume": 74787400, "typical_volume": 41167480.0, "trend": 40.668842, "fair_value": 33.536223, "relative_strength": 3.990653, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.038004, "energy": 56.338338, "activity_lines": [ 42.351558, 41.306726, 40.530945, 40.564284 ] }, { "date": "2024-03-15", "close": 45.063957, "volume": 64605900, "typical_volume": 43212465.0, "trend": 40.840216, "fair_value": 33.681934, "relative_strength": 8.388575, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.334244, "energy": 81.942111, "activity_lines": [ 43.478116, 42.086788, 40.981052, 40.847839 ] }, { "date": "2024-03-22", "close": 45.054733, "volume": 39554700, "typical_volume": 43587445.0, "trend": 41.013359, "fair_value": 33.83209, "relative_strength": 7.422062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.318811, "energy": 84.90802, "activity_lines": [ 44.226183, 42.794276, 41.4089, 41.119744 ] }, { "date": "2024-03-29", "close": 46.106159, "volume": 44971500, "typical_volume": 44051060.0, "trend": 41.15604, "fair_value": 33.987744, "relative_strength": 8.751822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.311111, "energy": 87.848678, "activity_lines": [ 45.030137, 43.602149, 41.92005, 41.448311 ] }, { "date": "2024-04-05", "close": 48.882309, "volume": 23648600, "typical_volume": 43087030.0, "trend": 41.379553, "fair_value": 34.165802, "relative_strength": 14.403623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.812004, "energy": 96.190499, "activity_lines": [ 46.468322, 44.777531, 42.67234, 41.94678 ] }, { "date": "2024-04-12", "close": 47.886215, "volume": 22425300, "typical_volume": 41608655.0, "trend": 41.551253, "fair_value": 34.337422, "relative_strength": 13.566428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.655007, "energy": 90.755054, "activity_lines": [ 47.230147, 45.61259, 43.295646, 42.366565 ] }, { "date": "2024-04-19", "close": 48.873089, "volume": 20528600, "typical_volume": 39023800.0, "trend": 41.809577, "fair_value": 34.519356, "relative_strength": 15.829411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.397503, "energy": 91.676251, "activity_lines": [ 47.988286, 46.472883, 43.976363, 42.838942 ] }, { "date": "2024-04-26", "close": 49.684715, "volume": 18016800, "typical_volume": 37132520.0, "trend": 42.063739, "fair_value": 34.701729, "relative_strength": 16.358267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.103416, "energy": 92.020107, "activity_lines": [ 48.763024, 47.309101, 44.694936, 43.347015 ] }, { "date": "2024-05-03", "close": 48.199802, "volume": 29117000, "typical_volume": 35886035.0, "trend": 42.348843, "fair_value": 34.862312, "relative_strength": 12.437094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.434759, "energy": 73.521951, "activity_lines": [ 48.734125, 47.710811, 45.216801, 43.74289 ] }, { "date": "2024-05-10", "close": 50.533237, "volume": 40895200, "typical_volume": 35965140.0, "trend": 42.630389, "fair_value": 35.040649, "relative_strength": 15.2968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.407842, "energy": 70.363598, "activity_lines": [ 49.343462, 48.41931, 45.910991, 44.270915 ] }, { "date": "2024-05-17", "close": 50.330338, "volume": 47705300, "typical_volume": 37789725.0, "trend": 42.912374, "fair_value": 35.218773, "relative_strength": 13.407259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.229905, "energy": 67.163419, "activity_lines": [ 49.775104, 48.966994, 46.529524, 44.767686 ] }, { "date": "2024-05-24", "close": 50.782265, "volume": 52196800, "typical_volume": 39222640.0, "trend": 43.252646, "fair_value": 35.399846, "relative_strength": 14.540044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.82991, "energy": 65.920181, "activity_lines": [ 50.194447, 49.461687, 47.135689, 45.275421 ] }, { "date": "2024-05-31", "close": 51.280308, "volume": 53551500, "typical_volume": 40633720.0, "trend": 43.578003, "fair_value": 35.568032, "relative_strength": 15.309913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.94995, "energy": 67.375025, "activity_lines": [ 50.652526, 49.942964, 47.743488, 45.793335 ] }, { "date": "2024-06-07", "close": 48.691658, "volume": 69838700, "typical_volume": 43566355.0, "trend": 43.826977, "fair_value": 35.721814, "relative_strength": 10.364746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.51324, "energy": 54.510202, "activity_lines": [ 50.141349, 49.840384, 48.051327, 46.123248 ] }, { "date": "2024-06-14", "close": 46.837173, "volume": 63179100, "typical_volume": 45750120.0, "trend": 43.997626, "fair_value": 35.87033, "relative_strength": 7.561053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.629189, "energy": 36.922061, "activity_lines": [ 48.979219, 49.353617, 48.134291, 46.317454 ] }, { "date": "2024-06-21", "close": 46.809219, "volume": 46228800, "typical_volume": 46996670.0, "trend": 44.217769, "fair_value": 36.012358, "relative_strength": 7.452858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.050404, "energy": 23.629024, "activity_lines": [ 48.054176, 48.898951, 48.182632, 46.498847 ] }, { "date": "2024-06-28", "close": 48.598469, "volume": 27871500, "typical_volume": 47034880.0, "trend": 44.484706, "fair_value": 36.170184, "relative_strength": 9.398017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.017279, "energy": 25.153892, "activity_lines": [ 47.960291, 48.789186, 48.366122, 46.781473 ] }, { "date": "2024-07-05", "close": 47.974094, "volume": 13440700, "typical_volume": 45360835.0, "trend": 44.814692, "fair_value": 36.326665, "relative_strength": 6.659359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.30931, "energy": 22.692966, "activity_lines": [ 47.803867, 48.57089, 48.446501, 47.006595 ] }, { "date": "2024-07-12", "close": 48.626419, "volume": 19780200, "typical_volume": 43471185.0, "trend": 45.178271, "fair_value": 36.500363, "relative_strength": 4.721482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.390378, "energy": 13.878685, "activity_lines": [ 48.085299, 48.502302, 48.554062, 47.252513 ] }, { "date": "2024-07-19", "close": 49.25079, "volume": 27283700, "typical_volume": 39981365.0, "trend": 45.529848, "fair_value": 36.679784, "relative_strength": 5.50876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.460625, "energy": 24.301166, "activity_lines": [ 48.579204, 48.539478, 48.688289, 47.515256 ] }, { "date": "2024-07-26", "close": 49.604912, "volume": 20339200, "typical_volume": 37258955.0, "trend": 45.893533, "fair_value": 36.869713, "relative_strength": 5.287834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.678477, "energy": 27.990315, "activity_lines": [ 49.030242, 48.664358, 48.829893, 47.778163 ] }, { "date": "2024-08-02", "close": 47.461544, "volume": 25498400, "typical_volume": 35303580.0, "trend": 46.103431, "fair_value": 37.04512, "relative_strength": 3.085043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.555462, "energy": 18.66327, "activity_lines": [ 48.580445, 48.412724, 48.735421, 47.879325 ] }, { "date": "2024-08-09", "close": 50.769787, "volume": 42371600, "typical_volume": 35444425.0, "trend": 46.460369, "fair_value": 37.245331, "relative_strength": 9.43577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.752561, "energy": 29.449719, "activity_lines": [ 49.30919, 48.822966, 48.944604, 48.180381 ] }, { "date": "2024-08-16", "close": 52.717453, "volume": 28252600, "typical_volume": 34608480.0, "trend": 46.932363, "fair_value": 37.466213, "relative_strength": 9.694211, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.802972, "energy": 52.756426, "activity_lines": [ 50.500777, 49.596611, 49.312063, 48.584063 ] }, { "date": "2024-08-23", "close": 51.422115, "volume": 55609100, "typical_volume": 36206505.0, "trend": 47.308918, "fair_value": 37.669668, "relative_strength": 5.741257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.618286, "energy": 51.288798, "activity_lines": [ 50.98785, 50.061543, 49.524675, 48.873725 ] }, { "date": "2024-08-30", "close": 50.937527, "volume": 56549000, "typical_volume": 37912690.0, "trend": 47.693323, "fair_value": 37.872708, "relative_strength": 4.334807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.799327, "energy": 56.890387, "activity_lines": [ 51.168638, 50.355006, 49.679042, 49.107829 ] }, { "date": "2024-09-06", "close": 47.673973, "volume": 72127200, "typical_volume": 40492620.0, "trend": 47.968032, "fair_value": 38.056249, "relative_strength": 0.078719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.574532, "energy": 25.294476, "activity_lines": [ 50.172734, 49.980036, 49.508063, 49.10658 ] }, { "date": "2024-09-13", "close": 46.628986, "volume": 78284500, "typical_volume": 43506005.0, "trend": 48.167801, "fair_value": 38.225357, "relative_strength": -5.303008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.34845, "energy": 9.354238, "activity_lines": [ 48.814339, 49.431876, 49.243272, 49.02019 ] }, { "date": "2024-09-20", "close": 47.513931, "volume": 37827400, "typical_volume": 43941525.0, "trend": 48.360303, "fair_value": 38.395297, "relative_strength": -4.635931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.831551, "energy": 20.239698, "activity_lines": [ 48.026979, 49.069073, 49.077313, 48.978005 ] }, { "date": "2024-09-27", "close": 46.864338, "volume": 33908300, "typical_volume": 43592180.0, "trend": 48.465202, "fair_value": 38.556443, "relative_strength": -6.12108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.786134, "energy": 31.626499, "activity_lines": [ 47.36999, 48.608389, 48.852754, 48.881491 ] }, { "date": "2024-10-04", "close": 51.053703, "volume": 25948800, "typical_volume": 42504355.0, "trend": 48.737107, "fair_value": 38.732133, "relative_strength": 1.349669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.841945, "energy": 11.865539, "activity_lines": [ 48.413307, 48.952797, 49.044653, 49.048491 ] }, { "date": "2024-10-11", "close": 52.362286, "volume": 23401100, "typical_volume": 41064570.0, "trend": 48.980385, "fair_value": 38.914633, "relative_strength": 2.658878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.512401, "energy": 25.212851, "activity_lines": [ 49.885074, 49.508788, 49.357734, 49.282374 ] }, { "date": "2024-10-18", "close": 50.837173, "volume": 15199400, "typical_volume": 39146965.0, "trend": 49.173133, "fair_value": 39.091881, "relative_strength": -1.61251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.937361, "energy": 29.401064, "activity_lines": [ 50.535915, 49.698381, 49.518043, 49.402166 ] }, { "date": "2024-10-25", "close": 50.987801, "volume": 17468300, "typical_volume": 36528445.0, "trend": 49.335854, "fair_value": 39.247471, "relative_strength": 0.201453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.430386, "energy": 35.914696, "activity_lines": [ 50.95642, 49.914136, 49.694807, 49.519242 ] }, { "date": "2024-11-01", "close": 49.387371, "volume": 15984400, "typical_volume": 34168710.0, "trend": 49.35269, "fair_value": 39.390592, "relative_strength": -2.056749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.597221, "energy": 37.273217, "activity_lines": [ 50.611857, 49.870352, 49.708215, 49.522566 ] }, { "date": "2024-11-08", "close": 51.289055, "volume": 30754500, "typical_volume": 33394995.0, "trend": 49.466118, "fair_value": 39.549271, "relative_strength": -0.332879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.343116, "energy": 37.796691, "activity_lines": [ 50.732986, 50.209324, 49.890592, 49.647492 ] }, { "date": "2024-11-15", "close": 53.661461, "volume": 33401200, "typical_volume": 33671480.0, "trend": 49.62573, "fair_value": 39.72663, "relative_strength": 3.642662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.041189, "energy": 48.644653, "activity_lines": [ 51.629228, 50.973251, 50.27758, 49.91816 ] }, { "date": "2024-11-22", "close": 54.668789, "volume": 57049500, "typical_volume": 35851920.0, "trend": 49.791866, "fair_value": 39.909657, "relative_strength": 3.149172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.032524, "energy": 62.672249, "activity_lines": [ 52.774633, 51.811466, 50.736395, 50.243518 ] }, { "date": "2024-11-29", "close": 52.447018, "volume": 64698500, "typical_volume": 38097835.0, "trend": 49.93344, "fair_value": 40.084269, "relative_strength": -1.883421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.233113, "energy": 59.857247, "activity_lines": [ 52.924007, 52.099543, 50.951733, 50.414818 ] }, { "date": "2024-12-06", "close": 51.663273, "volume": 83937000, "typical_volume": 40930500.0, "trend": 49.971108, "fair_value": 40.248416, "relative_strength": -3.637288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.267481, "energy": 56.303743, "activity_lines": [ 52.714852, 52.155429, 51.074235, 50.526421 ] }, { "date": "2024-12-13", "close": 49.81781, "volume": 43253900, "typical_volume": 42076235.0, "trend": 49.954023, "fair_value": 40.408255, "relative_strength": -5.660807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.742858, "energy": 22.027831, "activity_lines": [ 51.738816, 51.788523, 51.00949, 50.51653 ] }, { "date": "2024-12-20", "close": 47.182808, "volume": 42388300, "typical_volume": 42920730.0, "trend": 49.834041, "fair_value": 40.542935, "relative_strength": -8.254176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 1.558827, "energy": 13.332642, "activity_lines": [ 49.982528, 50.964997, 50.69278, 50.337742 ] }, { "date": "2024-12-27", "close": 48.381405, "volume": 27648700, "typical_volume": 42184585.0, "trend": 49.737411, "fair_value": 40.68423, "relative_strength": -6.760536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -20.310978, "energy": 27.249243, "activity_lines": [ 49.057683, 50.453569, 50.491549, 50.244024 ] }, { "date": "2025-01-03", "close": 50.074654, "volume": 15478600, "typical_volume": 41545885.0, "trend": 49.783511, "fair_value": 40.826084, "relative_strength": -4.591073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.607013, "energy": 27.139778, "activity_lines": [ 49.116414, 50.294656, 50.462952, 50.265781 ] }, { "date": "2025-01-10", "close": 54.031925, "volume": 29720200, "typical_volume": 40251440.0, "trend": 50.023336, "fair_value": 40.983329, "relative_strength": 3.959232, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.755101, "energy": 23.112585, "activity_lines": [ 50.652392, 50.871849, 50.823824, 50.539873 ] }, { "date": "2025-01-17", "close": 53.679955, "volume": 34862800, "typical_volume": 39167130.0, "trend": 50.252361, "fair_value": 41.145627, "relative_strength": 1.768098, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.681936, "energy": 36.939342, "activity_lines": [ 51.913137, 51.3006, 51.138747, 50.775783 ] }, { "date": "2025-01-24", "close": 53.156757, "volume": 11997400, "typical_volume": 36160640.0, "trend": 50.404304, "fair_value": 41.293528, "relative_strength": -0.978842, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.495572, "energy": 47.955321, "activity_lines": [ 52.742006, 51.590754, 51.390782, 50.963164 ] }, { "date": "2025-01-31", "close": 51.872543, "volume": 23283600, "typical_volume": 33410595.0, "trend": 50.534252, "fair_value": 41.430583, "relative_strength": -3.758439, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.953164, "energy": 46.209094, "activity_lines": [ 52.744541, 51.656592, 51.494403, 51.057889 ] }, { "date": "2025-02-07", "close": 52.643074, "volume": 48031000, "typical_volume": 33920775.0, "trend": 50.668141, "fair_value": 41.563295, "relative_strength": -2.153882, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.902543, "energy": 51.240238, "activity_lines": [ 52.771177, 51.913366, 51.646438, 51.193942 ] }, { "date": "2025-02-14", "close": 53.31847, "volume": 53708000, "typical_volume": 34910760.0, "trend": 50.80373, "fair_value": 41.707378, "relative_strength": -1.217436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.814894, "energy": 40.71821, "activity_lines": [ 52.851716, 52.289375, 51.838373, 51.364931 ] }, { "date": "2025-02-21", "close": 53.451653, "volume": 22279700, "typical_volume": 34727305.0, "trend": 50.931955, "fair_value": 41.848153, "relative_strength": 0.192842, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.248542, "energy": 32.576393, "activity_lines": [ 53.024214, 52.659505, 52.012257, 51.535765 ] }, { "date": "2025-02-28", "close": 52.662102, "volume": 55124300, "typical_volume": 36313465.0, "trend": 51.105307, "fair_value": 41.969729, "relative_strength": -2.285594, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.692688, "energy": 30.32645, "activity_lines": [ 52.948748, 52.82001, 52.099527, 51.647387 ] }, { "date": "2025-03-07", "close": 49.421848, "volume": 101037200, "typical_volume": 40605355.0, "trend": 51.060375, "fair_value": 42.068216, "relative_strength": -5.966446, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.000781, "energy": 7.350829, "activity_lines": [ 51.826175, 52.291754, 51.876774, 51.538777 ] }, { "date": "2025-03-14", "close": 50.633595, "volume": 66467900, "typical_volume": 43055335.0, "trend": 50.990913, "fair_value": 42.181857, "relative_strength": -2.85469, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.592033, "energy": 13.957499, "activity_lines": [ 51.270897, 51.964899, 51.776165, 51.511243 ] }, { "date": "2025-03-21", "close": 51.662617, "volume": 35817700, "typical_volume": 44047000.0, "trend": 50.99893, "fair_value": 42.284355, "relative_strength": -2.545652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.897662, "energy": 18.068601, "activity_lines": [ 51.192591, 51.814976, 51.775245, 51.554578 ] }, { "date": "2025-03-28", "close": 52.81665, "volume": 25741600, "typical_volume": 43796355.0, "trend": 51.061567, "fair_value": 42.401746, "relative_strength": 0.425046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.833226, "energy": 19.212591, "activity_lines": [ 51.609353, 51.917956, 51.873399, 51.671851 ] }, { "date": "2025-04-04", "close": 45.450016, "volume": 32366100, "typical_volume": 43744600.0, "trend": 50.987436, "fair_value": 42.470566, "relative_strength": -7.550584, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -46.77333, "energy": 42.369761, "activity_lines": [ 49.612905, 50.697244, 51.262693, 51.309815 ] }, { "date": "2025-04-11", "close": 44.690273, "volume": 39590900, "typical_volume": 42871670.0, "trend": 50.922812, "fair_value": 42.527507, "relative_strength": -10.378163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.180521, "energy": 69.27728, "activity_lines": [ 47.844014, 49.47852, 50.618734, 50.903547 ] }, { "date": "2025-04-18", "close": 45.969337, "volume": 17958800, "typical_volume": 40534685.0, "trend": 50.871325, "fair_value": 42.600573, "relative_strength": -9.838809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.581659, "energy": 72.004161, "activity_lines": [ 46.816916, 48.622939, 50.144107, 50.583968 ] }, { "date": "2025-04-25", "close": 47.450363, "volume": 19156600, "typical_volume": 37295665.0, "trend": 50.89086, "fair_value": 42.655742, "relative_strength": -8.599143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.6299, "energy": 71.143336, "activity_lines": [ 46.594444, 48.157977, 49.841376, 50.36326 ] }, { "date": "2025-05-02", "close": 47.835041, "volume": 24262200, "typical_volume": 36346080.0, "trend": 50.783571, "fair_value": 42.705181, "relative_strength": -8.801727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.337749, "energy": 61.504985, "activity_lines": [ 46.781015, 47.869649, 49.595342, 50.166111 ] }, { "date": "2025-05-09", "close": 46.854107, "volume": 58015000, "typical_volume": 37127415.0, "trend": 50.599965, "fair_value": 42.752538, "relative_strength": -11.481891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.016187, "energy": 39.736508, "activity_lines": [ 46.972716, 47.505089, 49.265328, 49.912597 ] }, { "date": "2025-05-16", "close": 47.950443, "volume": 36733000, "typical_volume": 37581630.0, "trend": 50.50374, "fair_value": 42.796408, "relative_strength": -11.230675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.094407, "energy": 30.534466, "activity_lines": [ 47.436255, 47.445463, 49.041292, 49.74166 ] }, { "date": "2025-05-23", "close": 47.171463, "volume": 27260300, "typical_volume": 38170715.0, "trend": 50.376529, "fair_value": 42.820241, "relative_strength": -11.994547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.652496, "energy": 25.803265, "activity_lines": [ 47.42279, 47.270958, 48.74512, 49.526674 ] }, { "date": "2025-05-30", "close": 46.921421, "volume": 58011700, "typical_volume": 39585290.0, "trend": 50.294331, "fair_value": 42.841226, "relative_strength": -13.036016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.519044, "energy": 26.830991, "activity_lines": [ 47.245836, 47.113938, 48.438959, 49.303764 ] }, { "date": "2025-06-06", "close": 48.982533, "volume": 94328700, "typical_volume": 42558585.0, "trend": 50.217447, "fair_value": 42.868023, "relative_strength": -9.786135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.910908, "energy": 21.398527, "activity_lines": [ 47.791182, 47.417869, 48.362954, 49.219132 ] }, { "date": "2025-06-13", "close": 54.147285, "volume": 70063400, "typical_volume": 45461885.0, "trend": 50.233641, "fair_value": 42.971785, "relative_strength": -0.444009, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.925232, "energy": 11.620994, "activity_lines": [ 49.981613, 48.730557, 48.801199, 49.47267 ] }, { "date": "2025-06-20", "close": 53.690144, "volume": 41965600, "typical_volume": 46395985.0, "trend": 50.201019, "fair_value": 43.073541, "relative_strength": -1.12445, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.006594, "energy": 33.834254, "activity_lines": [ 51.533451, 49.801997, 49.191189, 49.69567 ] }, { "date": "2025-06-27", "close": 50.052437, "volume": 50004600, "typical_volume": 46494665.0, "trend": 50.1212, "fair_value": 43.148659, "relative_strength": -8.197576, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.375082, "energy": 27.214787, "activity_lines": [ 51.490074, 50.048401, 49.226077, 49.686084 ] }, { "date": "2025-07-04", "close": 50.353966, "volume": 19271600, "typical_volume": 44772845.0, "trend": 50.077557, "fair_value": 43.240566, "relative_strength": -8.599193, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.589233, "energy": 36.076548, "activity_lines": [ 51.355141, 50.275391, 49.302017, 49.701101 ] }, { "date": "2025-07-11", "close": 53.369171, "volume": 22633400, "typical_volume": 44790530.0, "trend": 50.195935, "fair_value": 43.368722, "relative_strength": -2.87151, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.729449, "energy": 49.549358, "activity_lines": [ 51.99644, 50.997806, 49.679237, 49.913464 ] }, { "date": "2025-07-18", "close": 51.851845, "volume": 17594600, "typical_volume": 42914045.0, "trend": 50.35157, "fair_value": 43.48465, "relative_strength": -6.396312, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.934303, "energy": 21.979251, "activity_lines": [ 51.839522, 51.343724, 49.912342, 50.020297 ] }, { "date": "2025-07-25", "close": 52.386795, "volume": 12325400, "typical_volume": 38478455.0, "trend": 50.485083, "fair_value": 43.583983, "relative_strength": -5.810973, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.939739, "energy": 31.765052, "activity_lines": [ 52.013949, 51.696038, 50.200253, 50.151601 ] }, { "date": "2025-08-01", "close": 52.386795, "volume": 21196800, "typical_volume": 36214900.0, "trend": 50.562154, "fair_value": 43.70655, "relative_strength": -3.979343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.527544, "energy": 33.063968, "activity_lines": [ 52.275267, 51.96769, 50.474046, 50.274293 ] }, { "date": "2025-08-08", "close": 52.464607, "volume": 38555800, "typical_volume": 36351805.0, "trend": 50.50991, "fair_value": 43.815414, "relative_strength": -6.049432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.964081, "energy": 27.655776, "activity_lines": [ 52.406897, 52.158666, 50.7469, 50.397031 ] }, { "date": "2025-08-15", "close": 52.240898, "volume": 21784200, "typical_volume": 36153935.0, "trend": 50.461942, "fair_value": 43.919633, "relative_strength": -6.571912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.606317, "energy": 36.574068, "activity_lines": [ 52.323249, 52.208183, 50.99463, 50.508708 ] }, { "date": "2025-08-22", "close": 53.767956, "volume": 28357700, "typical_volume": 35953515.0, "trend": 50.482315, "fair_value": 44.020909, "relative_strength": -5.008996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.675308, "energy": 46.66331, "activity_lines": [ 52.823839, 52.476103, 51.390535, 50.721999 ] }, { "date": "2025-08-29", "close": 55.217201, "volume": 57913300, "typical_volume": 36869635.0, "trend": 50.593804, "fair_value": 44.144873, "relative_strength": -3.006637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.578983, "energy": 58.623385, "activity_lines": [ 53.679769, 53.014419, 51.884855, 51.027476 ] }, { "date": "2025-09-05", "close": 54.437588, "volume": 50500300, "typical_volume": 38496710.0, "trend": 50.653621, "fair_value": 44.266922, "relative_strength": -5.777239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.167078, "energy": 59.506064, "activity_lines": [ 54.087134, 53.383223, 52.254798, 51.275462 ] }, { "date": "2025-09-12", "close": 56.746761, "volume": 64824400, "typical_volume": 40780100.0, "trend": 50.767897, "fair_value": 44.406249, "relative_strength": -2.524325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.458921, "energy": 78.505022, "activity_lines": [ 55.127505, 54.092146, 52.804337, 51.668568 ] }, { "date": "2025-09-19", "close": 56.284924, "volume": 47577500, "typical_volume": 41945865.0, "trend": 50.862339, "fair_value": 44.563744, "relative_strength": -4.799451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.931882, "energy": 75.591798, "activity_lines": [ 55.728452, 54.600867, 53.265622, 52.024505 ] }, { "date": "2025-09-26", "close": 58.358273, "volume": 26151300, "typical_volume": 40352680.0, "trend": 51.052212, "fair_value": 44.7238, "relative_strength": -1.273503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.984825, "energy": 83.731122, "activity_lines": [ 56.750915, 55.433546, 53.884133, 52.508114 ] }, { "date": "2025-10-03", "close": 56.697632, "volume": 23129600, "typical_volume": 39672510.0, "trend": 51.294738, "fair_value": 44.839427, "relative_strength": -6.08966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.127371, "energy": 74.272492, "activity_lines": [ 56.913809, 55.845992, 54.289705, 52.872334 ] }, { "date": "2025-10-10", "close": 54.319668, "volume": 21319300, "typical_volume": 39375460.0, "trend": 51.417607, "fair_value": 44.950816, "relative_strength": -7.871066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.649098, "energy": 48.667179, "activity_lines": [ 56.185353, 55.747702, 54.427151, 53.067491 ] }, { "date": "2025-10-17", "close": 53.101215, "volume": 20197800, "typical_volume": 37484765.0, "trend": 51.46556, "fair_value": 45.040859, "relative_strength": -10.460267, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.656006, "energy": 30.350958, "activity_lines": [ 55.058608, 55.392732, 54.414514, 53.176111 ] }, { "date": "2025-10-24", "close": 54.761852, "volume": 22597700, "typical_volume": 33898215.0, "trend": 51.5304, "fair_value": 45.139566, "relative_strength": -8.153064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.502094, "energy": 20.742126, "activity_lines": [ 54.728444, 55.328121, 54.530607, 53.388775 ] }, { "date": "2025-10-31", "close": 54.879768, "volume": 22680000, "typical_volume": 31529045.0, "trend": 51.844725, "fair_value": 45.223402, "relative_strength": -7.472605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.628674, "energy": 22.071079, "activity_lines": [ 54.539124, 55.239114, 54.630408, 53.604863 ] }, { "date": "2025-11-07", "close": 58.72184, "volume": 41610900, "typical_volume": 31511310.0, "trend": 52.312444, "fair_value": 45.331482, "relative_strength": 0.265219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.612371, "energy": 33.279876, "activity_lines": [ 55.862395, 55.82845, 55.092634, 54.048548 ] }, { "date": "2025-11-14", "close": 61.089977, "volume": 36461200, "typical_volume": 30834140.0, "trend": 52.816466, "fair_value": 45.46085, "relative_strength": 3.026883, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.56507, "energy": 61.905939, "activity_lines": [ 57.840098, 56.784637, 55.756435, 54.61484 ] }, { "date": "2025-11-21", "close": 61.345459, "volume": 24314800, "typical_volume": 31086300.0, "trend": 53.279636, "fair_value": 45.593397, "relative_strength": 4.143881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.290181, "energy": 78.616124, "activity_lines": [ 59.451607, 57.666322, 56.392009, 55.165098 ] }, { "date": "2025-11-28", "close": 61.748341, "volume": 39229900, "typical_volume": 31916125.0, "trend": 53.743412, "fair_value": 45.74981, "relative_strength": 0.822391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.319776, "energy": 84.234081, "activity_lines": [ 60.647795, 58.537646, 57.013612, 55.711466 ] }, { "date": "2025-12-05", "close": 60.719967, "volume": 83774400, "typical_volume": 35225115.0, "trend": 54.205607, "fair_value": 45.914219, "relative_strength": -0.560438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.595294, "energy": 79.531623, "activity_lines": [ 61.035425, 59.122657, 57.497373, 56.161566 ] }, { "date": "2025-12-12", "close": 60.541351, "volume": 53108900, "typical_volume": 37264290.0, "trend": 54.625304, "fair_value": 46.074198, "relative_strength": -1.482867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.881517, "energy": 73.869928, "activity_lines": [ 60.974169, 59.632253, 57.921895, 56.570324 ] }, { "date": "2025-12-19", "close": 58.526947, "volume": 31883100, "typical_volume": 37798605.0, "trend": 55.003821, "fair_value": 46.21102, "relative_strength": -5.37582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.782357, "energy": 46.426759, "activity_lines": [ 60.120145, 59.705709, 58.115737, 56.822043 ] }, { "date": "2025-12-26", "close": 58.646023, "volume": 14405200, "typical_volume": 36591075.0, "trend": 55.394641, "fair_value": 46.347825, "relative_strength": -5.796116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.050507, "energy": 32.614016, "activity_lines": [ 59.476682, 59.724318, 58.291681, 57.057024 ] }, { "date": "2026-01-02", "close": 62.129063, "volume": 20677300, "typical_volume": 36535730.0, "trend": 55.832858, "fair_value": 46.511356, "relative_strength": 0.211109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.912923, "energy": 38.421175, "activity_lines": [ 60.174194, 60.275393, 58.769908, 57.491503 ] }, { "date": "2026-01-09", "close": 64.500702, "volume": 27896200, "typical_volume": 36512655.0, "trend": 56.177972, "fair_value": 46.683075, "relative_strength": 1.914704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.389713, "energy": 50.242679, "activity_lines": [ 61.636872, 61.123725, 59.426918, 58.050718 ] }, { "date": "2026-01-16", "close": 68.579132, "volume": 25929200, "typical_volume": 34913450.0, "trend": 56.674272, "fair_value": 46.87665, "relative_strength": 7.025942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.842188, "energy": 81.348991, "activity_lines": [ 64.206977, 62.538664, 60.421242, 58.850793 ] }, { "date": "2026-01-23", "close": 69.075294, "volume": 17442300, "typical_volume": 33260550.0, "trend": 57.308367, "fair_value": 47.062828, "relative_strength": 7.464047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.175489, "energy": 91.909477, "activity_lines": [ 66.406617, 63.864591, 61.399192, 59.650859 ] }, { "date": "2026-01-30", "close": 71.417168, "volume": 23379600, "typical_volume": 31188310.0, "trend": 58.010474, "fair_value": 47.27493, "relative_strength": 15.1241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.328651, "energy": 93.65187, "activity_lines": [ 68.683659, 65.471126, 62.530474, 60.561104 ] }, { "date": "2026-02-06", "close": 72.895714, "volume": 30837600, "typical_volume": 30351315.0, "trend": 58.661359, "fair_value": 47.487713, "relative_strength": 15.32546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.772459, "energy": 93.872585, "activity_lines": [ 70.602139, 67.163365, 63.73271, 61.521442 ] }, { "date": "2026-02-13", "close": 75.664284, "volume": 39435700, "typical_volume": 31015535.0, "trend": 59.455107, "fair_value": 47.724478, "relative_strength": 17.297638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.955162, "energy": 94.974382, "activity_lines": [ 72.7257, 69.156301, 65.119521, 62.618405 ] }, { "date": "2026-02-20", "close": 75.64444, "volume": 24650700, "typical_volume": 31091590.0, "trend": 60.230361, "fair_value": 47.952042, "relative_strength": 14.561948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.968653, "energy": 91.111239, "activity_lines": [ 74.098407, 70.873914, 66.422033, 63.662878 ] }, { "date": "2026-02-27", "close": 76.458145, "volume": 56316100, "typical_volume": 32841430.0, "trend": 61.03274, "fair_value": 48.172073, "relative_strength": 13.861219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.424451, "energy": 87.539572, "activity_lines": [ 75.271329, 72.464872, 67.711817, 64.709832 ] }, { "date": "2026-03-06", "close": 77.199997, "volume": 68744000, "typical_volume": 35268740.0, "trend": 61.857253, "fair_value": 48.406432, "relative_strength": 18.93705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.755648, "energy": 73.955728, "activity_lines": [ 76.199344, 73.86469, 68.966832, 65.752881 ] }, { "date": "2026-03-13", "close": 81.830002, "volume": 60116900, "typical_volume": 37144700.0, "trend": 62.843556, "fair_value": 48.708361, "relative_strength": 27.603307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.593706, "energy": 73.980392, "activity_lines": [ 78.285173, 75.768982, 70.548045, 67.041446 ] }, { "date": "2026-03-20", "close": 87.489998, "volume": 40469100, "typical_volume": 38034155.0, "trend": 63.967624, "fair_value": 49.045165, "relative_strength": 40.768372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.258002, "energy": 76.406216, "activity_lines": [ 81.662048, 78.344166, 72.539408, 68.631539 ] }, { "date": "2026-03-27", "close": 92.5, "volume": 36737800, "typical_volume": 37790500.0, "trend": 65.210384, "fair_value": 49.401867, "relative_strength": 44.766199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.561426, "energy": 85.053598, "activity_lines": [ 85.920542, 81.412272, 74.852628, 70.472337 ] }, { "date": "2026-04-03", "close": 91.116318, "volume": 25982500, "typical_volume": 37266565.0, "trend": 66.433008, "fair_value": 49.745814, "relative_strength": 36.616846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.369427, "energy": 88.288709, "activity_lines": [ 88.594106, 83.793874, 76.87322, 72.143688 ] }, { "date": "2026-04-10", "close": 88.702309, "volume": 22118500, "typical_volume": 37156750.0, "trend": 67.498193, "fair_value": 50.068938, "relative_strength": 29.76411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.23724, "energy": 79.923424, "activity_lines": [ 89.485788, 85.33582, 78.520924, 73.580417 ] }, { "date": "2026-04-17", "close": 83.139168, "volume": 20968800, "typical_volume": 36243695.0, "trend": 68.393335, "fair_value": 50.369914, "relative_strength": 18.736321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.87887, "energy": 65.593995, "activity_lines": [ 87.756269, 85.552011, 79.508535, 74.589512 ] }, { "date": "2026-04-24", "close": 86.983688, "volume": 15463900, "typical_volume": 32828170.0, "trend": 69.347515, "fair_value": 50.688665, "relative_strength": 25.085718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.374967, "energy": 58.595583, "activity_lines": [ 87.220978, 86.28096, 80.760429, 75.788889 ] }, { "date": "2026-05-01", "close": 91.225594, "volume": 14310800, "typical_volume": 30888265.0, "trend": 70.498447, "fair_value": 51.050034, "relative_strength": 30.281999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.395754, "energy": 58.548788, "activity_lines": [ 88.133411, 87.575358, 82.291248, 77.200378 ] }, { "date": "2026-05-08", "close": 87.003563, "volume": 31608000, "typical_volume": 30874510.0, "trend": 71.587911, "fair_value": 51.3889, "relative_strength": 22.766006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.036887, "energy": 42.680796, "activity_lines": [ 87.72346, 87.81882, 83.273854, 78.265225 ] }, { "date": "2026-05-15", "close": 93.371368, "volume": 28756800, "typical_volume": 31592090.0, "trend": 72.930249, "fair_value": 51.76881, "relative_strength": 31.591414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.43893, "energy": 55.831507, "activity_lines": [ 89.710295, 89.02833, 84.727315, 79.670609 ] }, { "date": "2026-05-22", "close": 92.407753, "volume": 27334200, "typical_volume": 31924935.0, "trend": 74.185112, "fair_value": 52.142375, "relative_strength": 26.825165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.217648, "energy": 55.181801, "activity_lines": [ 91.064653, 89.768612, 85.923644, 80.927222 ] }, { "date": "2026-05-29", "close": 85.602844, "volume": 27306900, "typical_volume": 31895470.0, "trend": 75.209215, "fair_value": 52.467099, "relative_strength": 15.774666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.74606, "energy": 42.555834, "activity_lines": [ 89.532804, 89.079315, 86.327702, 81.66385 ] }, { "date": "2026-06-05", "close": 86.849998, "volume": 8160800, "typical_volume": 31007050.0, "trend": 76.14682, "fair_value": 52.793084, "relative_strength": 17.960058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.025476, "energy": 34.1946, "activity_lines": [ 88.508728, 88.651086, 86.750051, 82.414868 ] }, { "date": "2026-06-12", "close": 86.010002, "volume": 5889300, "typical_volume": 30429400.0, "trend": 76.977488, "fair_value": 53.117566, "relative_strength": 14.634207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.4433, "energy": 23.738793, "activity_lines": [ 87.496361, 88.172857, 87.005396, 83.051202 ] }, { "date": "2026-06-19", "close": 78.32, "volume": 6799600, "typical_volume": 29600400.0, "trend": 77.543306, "fair_value": 53.405536, "relative_strength": 4.093436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.206228, "energy": 13.519029, "activity_lines": [ 83.986896, 86.389288, 86.447718, 83.137816 ] }, { "date": "2026-06-26", "close": 76.43, "volume": 8951000, "typical_volume": 28506070.0, "trend": 78.032694, "fair_value": 53.673687, "relative_strength": 1.268834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.371706, "energy": 25.357495, "activity_lines": [ 80.850856, 84.450852, 85.677169, 83.06599 ] }, { "date": "2026-07-03", "close": 78.110001, "volume": 1106400, "typical_volume": 26589605.0, "trend": 78.612362, "fair_value": 53.952835, "relative_strength": 2.38635, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.685586, "energy": 31.415677, "activity_lines": [ 79.34, 82.939856, 85.049791, 83.070977 ] }, { "date": "2026-07-10", "close": 83.82, "volume": 21222300, "typical_volume": 26418185.0, "trend": 79.388317, "fair_value": 54.271838, "relative_strength": 9.302801, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.772798, "energy": 25.900896, "activity_lines": [ 80.232, 82.628381, 84.954576, 83.406954 ] }, { "date": "2026-07-17", "close": 87.529999, "volume": 15337100, "typical_volume": 24369235.0, "trend": 80.355086, "fair_value": 54.610629, "relative_strength": 13.687117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.741303, "energy": 17.68614, "activity_lines": [ 82.562667, 83.126098, 85.173763, 83.932224 ] }, { "date": "2026-07-24", "close": 92.849998, "volume": 13434100, "typical_volume": 21603740.0, "trend": 81.495218, "fair_value": 54.973306, "relative_strength": 19.48069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.676565, "energy": 32.27436, "activity_lines": [ 86.565333, 84.581517, 85.846893, 84.738347 ] }, { "date": "2026-07-31", "close": 94.139999, "volume": 16056900, "typical_volume": 19400740.0, "trend": 82.562249, "fair_value": 55.342312, "relative_strength": 20.856378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.759365, "energy": 47.97039, "activity_lines": [ 90.029332, 86.28096, 86.568357, 85.55414 ] }, { "date": "2026-08-07", "close": 83.830002, "volume": 23815300, "typical_volume": 18568050.0, "trend": 83.206559, "fair_value": 55.63621, "relative_strength": 3.829527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.806811, "energy": 34.855712, "activity_lines": [ 88.876, 86.074364, 86.249297, 85.63593 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }