{ "ticker": { "uuid": "19fee153-bb4c-48db-9bdb-db98b7793dc7", "symbol": "SABP", "name": "Global X S&P 500 Annual Buffer UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 63.436, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.32, "architecture_energy": 63.032, "architecture_maturity": 90.203, "architecture_confidence": 66.174, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.61, "rotation_up": 50.3, "upward_expansion": 82.6, "deceleration": 71.49, "rotation_down": 29.56, "downward_expansion": 11.6 }, "activity_lines": [ 15.6284, 15.617109, 15.502824, 15.334602 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 15.726, "trend_reference": 15.120633, "distance_from_trend": 0.040036, "trend_direction": "Improving", "fair_value": 13.795271, "distance_from_fair_value": 0.139956, "fair_value_direction": "Improving", "relative_strength": -2.148206, "relative_strength_direction": "Weakening", "price_momentum": 0.076312, "excess_performance": 0.025077, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040036, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021276, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.139956, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029075, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021482, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015984, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.076312, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.229167, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 8.229167, "dry_up": 0.085356, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.008785, "annualized_volatility": 0.065041, "from_high_reference": -0.001714, "from_low_reference": 0.131448 }, "levels": { "trend_reference": 15.120633, "fair_value_reference": 13.795271, "structural_low": 14.464, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.007021, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.015269, "regime_survival": 0.8, "best_return": 0.032376, "worst_return": -0.011012, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.040188, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001519, "regime_survival": 1.0, "best_return": 0.048306, "worst_return": 0.016019, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.065099, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.051818, "regime_survival": 1.0, "best_return": 0.065099, "worst_return": 0.065099, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.007997, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.030665, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.004523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-26", "tenure": "Established", "return": 0.03966, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.024298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.003818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.015873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.021067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.037334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.043946, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 12.446, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 12.451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.341, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.319, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 12.493, "volume": 1652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 12.424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.403, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.389, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.262, "volume": 2062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.369, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.488, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.542, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.72, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 12.765, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.744, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.812, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.622, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.706, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.949, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.938, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.907, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.06, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.066, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.007, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.15, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.034, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.008, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.086, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.186, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.253, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.291, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.164, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.023, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.038, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.075, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.201, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.088, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.149, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 12.866, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 12.966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.864, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 12.99, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12.905, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 12.817, "volume": 1221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 13.104, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.171, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.251, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 13.311, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.328, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 13.447, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 13.755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 13.914, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 13.735, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 13.718, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 13.859, "volume": 625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 13.931, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 13.934, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.248, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.383, "volume": 21, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.62, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.385, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 14.461, "volume": 191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 14.434, "volume": 577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 14.282, "volume": 839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 14.224, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 14.066, "volume": 8290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 13.489, "volume": 1012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 13.408, "volume": 839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 13.486, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 13.377, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 12.864, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 12.753, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 12.65, "volume": 159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 12.889, "volume": 1012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 13.135, "volume": 1014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 13.14, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 13.505, "volume": 0, "typical_volume": 697.85, "trend": 13.691033, "fair_value": 13.165138, "relative_strength": -3.420143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.929756, "energy": 33.30645, "activity_lines": [ 13.194533, 13.095364, 13.385181, 13.565168 ] }, { "date": "2025-05-23", "close": 13.111, "volume": 0, "typical_volume": 697.85, "trend": 13.684367, "fair_value": 13.164469, "relative_strength": -6.530025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.849831, "energy": 28.494575, "activity_lines": [ 13.210267, 13.0936, 13.330043, 13.527746 ] }, { "date": "2025-05-30", "close": 13.275, "volume": 0, "typical_volume": 696.8, "trend": 13.6826, "fair_value": 13.165817, "relative_strength": -5.887779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.139141, "energy": 27.148272, "activity_lines": [ 13.249933, 13.127055, 13.295938, 13.501335 ] }, { "date": "2025-06-06", "close": 13.356, "volume": 0, "typical_volume": 696.65, "trend": 13.679567, "fair_value": 13.168108, "relative_strength": -5.929947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.342093, "energy": 27.017179, "activity_lines": [ 13.290867, 13.179073, 13.274824, 13.480265 ] }, { "date": "2025-06-13", "close": 13.311, "volume": 0, "typical_volume": 696.65, "trend": 13.664767, "fair_value": 13.16981, "relative_strength": -6.252849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.100227, "energy": 19.567878, "activity_lines": [ 13.302067, 13.223291, 13.255443, 13.456486 ] }, { "date": "2025-06-20", "close": 13.397, "volume": 8, "typical_volume": 687.5, "trend": 13.647533, "fair_value": 13.172482, "relative_strength": -4.73734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.993562, "energy": 16.723313, "activity_lines": [ 13.330533, 13.275018, 13.249367, 13.439211 ] }, { "date": "2025-06-27", "close": 13.403, "volume": 0, "typical_volume": 658.65, "trend": 13.636467, "fair_value": 13.175163, "relative_strength": -4.837222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.972118, "energy": 16.7709, "activity_lines": [ 13.3682, 13.316127, 13.248929, 13.423434 ] }, { "date": "2025-07-04", "close": 13.54, "volume": 0, "typical_volume": 616.7, "trend": 13.630533, "fair_value": 13.179356, "relative_strength": -4.045364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.536377, "energy": 16.563289, "activity_lines": [ 13.432067, 13.368455, 13.266448, 13.417211 ] }, { "date": "2025-07-11", "close": 13.701, "volume": 0, "typical_volume": 616.7, "trend": 13.625267, "fair_value": 13.185284, "relative_strength": -4.135382, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.987152, "energy": 38.993593, "activity_lines": [ 13.531933, 13.438218, 13.302833, 13.421757 ] }, { "date": "2025-07-18", "close": 13.814, "volume": 0, "typical_volume": 202.2, "trend": 13.621367, "fair_value": 13.192348, "relative_strength": -3.820723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.180843, "energy": 64.671332, "activity_lines": [ 13.646467, 13.518236, 13.352471, 13.433933 ] }, { "date": "2025-07-25", "close": 13.928, "volume": 0, "typical_volume": 151.6, "trend": 13.621167, "fair_value": 13.200522, "relative_strength": -4.331511, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.874876, "energy": 74.360889, "activity_lines": [ 13.765467, 13.606727, 13.414167, 13.453716 ] }, { "date": "2025-08-01", "close": 13.977, "volume": 0, "typical_volume": 109.65, "trend": 13.612133, "fair_value": 13.209055, "relative_strength": -3.361918, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.952792, "energy": 80.493689, "activity_lines": [ 13.8654, 13.696436, 13.478438, 13.476673 ] }, { "date": "2025-08-08", "close": 13.938, "volume": 0, "typical_volume": 109.65, "trend": 13.5973, "fair_value": 13.216978, "relative_strength": -3.837578, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.102773, "energy": 78.906741, "activity_lines": [ 13.914067, 13.763309, 13.536286, 13.497697 ] }, { "date": "2025-08-15", "close": 13.899, "volume": 0, "typical_volume": 109.65, "trend": 13.573267, "fair_value": 13.224312, "relative_strength": -4.489424, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.645053, "energy": 77.068443, "activity_lines": [ 13.9232, 13.811036, 13.588267, 13.517161 ] }, { "date": "2025-08-22", "close": 13.954, "volume": 0, "typical_volume": 109.65, "trend": 13.5589, "fair_value": 13.232074, "relative_strength": -5.934356, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.515994, "energy": 77.798429, "activity_lines": [ 13.937467, 13.858891, 13.643, 13.541725 ] }, { "date": "2025-08-29", "close": 13.991, "volume": 0, "typical_volume": 109.65, "trend": 13.543233, "fair_value": 13.240063, "relative_strength": -4.279343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.651664, "energy": 86.598742, "activity_lines": [ 13.954733, 13.901782, 13.696067, 13.569602 ] }, { "date": "2025-09-05", "close": 13.994, "volume": 0, "typical_volume": 101.7, "trend": 13.528567, "fair_value": 13.247917, "relative_strength": -4.415359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.287127, "energy": 82.331522, "activity_lines": [ 13.9688, 13.934418, 13.743524, 13.598684 ] }, { "date": "2025-09-12", "close": 14.077, "volume": 0, "typical_volume": 51.1, "trend": 13.521733, "fair_value": 13.256464, "relative_strength": -4.56421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.807212, "energy": 82.479487, "activity_lines": [ 14.0094, 13.9714, 13.792486, 13.634067 ] }, { "date": "2025-09-19", "close": 14.179, "volume": 0, "typical_volume": 0.4, "trend": 13.520233, "fair_value": 13.265878, "relative_strength": -3.143335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.234656, "energy": 79.264695, "activity_lines": [ 14.074733, 14.017164, 13.845505, 13.676471 ] }, { "date": "2025-09-26", "close": 14.258, "volume": 3141, "typical_volume": 157.45, "trend": 13.526633, "fair_value": 13.275899, "relative_strength": -3.312507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.7249, "energy": 78.277137, "activity_lines": [ 14.147733, 14.0686, 13.901076, 13.724069 ] }, { "date": "2025-10-03", "close": 14.27, "volume": 1117, "typical_volume": 213.3, "trend": 13.552667, "fair_value": 13.28584, "relative_strength": -5.245859, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.206041, "energy": 83.704476, "activity_lines": [ 14.204467, 14.114145, 13.952467, 13.772028 ] }, { "date": "2025-10-10", "close": 14.348, "volume": 1750, "typical_volume": 300.8, "trend": 13.584, "fair_value": 13.296356, "relative_strength": -3.997272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.524099, "energy": 71.410595, "activity_lines": [ 14.2686, 14.167655, 14.007643, 13.82334 ] }, { "date": "2025-10-17", "close": 14.249, "volume": 1528, "typical_volume": 377.2, "trend": 13.609433, "fair_value": 13.305696, "relative_strength": -3.844187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.93177, "energy": 65.571391, "activity_lines": [ 14.276133, 14.196418, 14.0475, 13.866243 ] }, { "date": "2025-10-24", "close": 14.463, "volume": 7544, "typical_volume": 754.4, "trend": 13.645633, "fair_value": 13.316932, "relative_strength": -5.213107, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.24494, "energy": 70.865023, "activity_lines": [ 14.343533, 14.258436, 14.1031, 13.921312 ] }, { "date": "2025-10-31", "close": 14.732, "volume": 516, "typical_volume": 780.2, "trend": 13.7079, "fair_value": 13.330538, "relative_strength": -4.029739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.340143, "energy": 75.661626, "activity_lines": [ 14.481667, 14.359109, 14.179048, 13.9914 ] }, { "date": "2025-11-07", "close": 14.611, "volume": 8816, "typical_volume": 1220.6, "trend": 13.769833, "fair_value": 13.342733, "relative_strength": -4.294183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.582423, "energy": 69.567636, "activity_lines": [ 14.547867, 14.423636, 14.236705, 14.049665 ] }, { "date": "2025-11-14", "close": 14.691, "volume": 2391, "typical_volume": 1340.15, "trend": 13.837867, "fair_value": 13.355453, "relative_strength": -3.702575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.741256, "energy": 78.779869, "activity_lines": [ 14.618, 14.491436, 14.2962, 14.109095 ] }, { "date": "2025-11-21", "close": 14.638, "volume": 133, "typical_volume": 1346.8, "trend": 13.896167, "fair_value": 13.367439, "relative_strength": -2.274996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.130493, "energy": 66.364107, "activity_lines": [ 14.6476, 14.536927, 14.344514, 14.160716 ] }, { "date": "2025-11-28", "close": 14.711, "volume": 0, "typical_volume": 1346.8, "trend": 13.9487, "fair_value": 13.37988, "relative_strength": -3.444133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.005156, "energy": 66.511204, "activity_lines": [ 14.6756, 14.585491, 14.394552, 14.213286 ] }, { "date": "2025-12-05", "close": 14.67, "volume": 846, "typical_volume": 1389.1, "trend": 13.9997, "fair_value": 13.391716, "relative_strength": -3.02148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.534578, "energy": 61.553296, "activity_lines": [ 14.6734, 14.616927, 14.435876, 14.259822 ] }, { "date": "2025-12-12", "close": 14.639, "volume": 1043, "typical_volume": 1441.25, "trend": 14.0375, "fair_value": 13.403055, "relative_strength": -2.863778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.483217, "energy": 55.144065, "activity_lines": [ 14.665, 14.635236, 14.470171, 14.301067 ] }, { "date": "2025-12-19", "close": 14.657, "volume": 1012, "typical_volume": 1491.85, "trend": 14.089033, "fair_value": 13.414351, "relative_strength": -4.901556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.19063, "energy": 51.549794, "activity_lines": [ 14.660733, 14.650109, 14.502795, 14.341034 ] }, { "date": "2025-12-26", "close": 14.549, "volume": 0, "typical_volume": 1491.85, "trend": 14.1315, "fair_value": 13.424482, "relative_strength": -5.070536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.706245, "energy": 39.963788, "activity_lines": [ 14.622733, 14.639727, 14.521895, 14.37071 ] }, { "date": "2026-01-02", "close": 14.528, "volume": 0, "typical_volume": 1491.85, "trend": 14.170567, "fair_value": 13.434248, "relative_strength": -5.65495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.802083, "energy": 31.756131, "activity_lines": [ 14.583667, 14.620073, 14.536086, 14.39629 ] }, { "date": "2026-01-09", "close": 14.83, "volume": 0, "typical_volume": 1491.85, "trend": 14.2212, "fair_value": 13.446491, "relative_strength": -5.014815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.032271, "energy": 47.881331, "activity_lines": [ 14.657467, 14.654145, 14.576043, 14.438834 ] }, { "date": "2026-01-16", "close": 14.881, "volume": 25465, "typical_volume": 2765.1, "trend": 14.270667, "fair_value": 13.458965, "relative_strength": -5.406337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.4507, "energy": 55.753844, "activity_lines": [ 14.7376, 14.695709, 14.616686, 14.481402 ] }, { "date": "2026-01-23", "close": 14.667, "volume": 22219, "typical_volume": 3876.05, "trend": 14.3128, "fair_value": 13.469379, "relative_strength": -5.631613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.583642, "energy": 48.014557, "activity_lines": [ 14.730267, 14.693455, 14.63271, 14.506972 ] }, { "date": "2026-01-30", "close": 14.505, "volume": 0, "typical_volume": 3876.05, "trend": 14.344967, "fair_value": 13.478231, "relative_strength": -7.115581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.563976, "energy": 39.808169, "activity_lines": [ 14.668267, 14.662182, 14.6301, 14.519372 ] }, { "date": "2026-02-06", "close": 14.611, "volume": 4, "typical_volume": 3876.25, "trend": 14.3753, "fair_value": 13.487831, "relative_strength": -7.465574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.297715, "energy": 26.799065, "activity_lines": [ 14.644533, 14.6526, 14.635548, 14.536535 ] }, { "date": "2026-02-13", "close": 14.553, "volume": 0, "typical_volume": 3719.2, "trend": 14.399933, "fair_value": 13.496782, "relative_strength": -8.227796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.388507, "energy": 21.037333, "activity_lines": [ 14.595933, 14.634291, 14.633414, 14.548 ] }, { "date": "2026-02-20", "close": 14.754, "volume": 0, "typical_volume": 3663.35, "trend": 14.427467, "fair_value": 13.507258, "relative_strength": -8.751148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.178693, "energy": 23.323847, "activity_lines": [ 14.6328, 14.654655, 14.649019, 14.570843 ] }, { "date": "2026-02-27", "close": 14.784, "volume": 12843, "typical_volume": 4218.0, "trend": 14.454367, "fair_value": 13.51781, "relative_strength": -10.164364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.137712, "energy": 33.182673, "activity_lines": [ 14.688133, 14.678382, 14.665176, 14.593845 ] }, { "date": "2026-03-06", "close": 14.905, "volume": 1012, "typical_volume": 4192.2, "trend": 14.4866, "fair_value": 13.52918, "relative_strength": -3.789546, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.753237, "energy": 56.704229, "activity_lines": [ 14.776, 14.7218, 14.690781, 14.622918 ] }, { "date": "2026-03-13", "close": 14.784, "volume": 6300, "typical_volume": 4130.0, "trend": 14.5161, "fair_value": 13.539382, "relative_strength": -4.213577, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.050284, "energy": 58.102046, "activity_lines": [ 14.796867, 14.736745, 14.701738, 14.642105 ] }, { "date": "2026-03-20", "close": 14.591, "volume": 0, "typical_volume": 4104.2, "trend": 14.537333, "fair_value": 13.547863, "relative_strength": -2.08486, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.157647, "energy": 30.967109, "activity_lines": [ 14.741867, 14.711945, 14.692786, 14.646938 ] }, { "date": "2026-03-27", "close": 14.464, "volume": 6400, "typical_volume": 3983.4, "trend": 14.5531, "fair_value": 13.555192, "relative_strength": -3.299213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.035294, "energy": 1.900404, "activity_lines": [ 14.642, 14.6684, 14.67241, 14.642206 ] }, { "date": "2026-04-03", "close": 14.756, "volume": 0, "typical_volume": 3863.85, "trend": 14.5785, "fair_value": 13.564722, "relative_strength": -5.557844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.915015, "energy": 18.704958, "activity_lines": [ 14.6588, 14.685527, 14.680543, 14.655297 ] }, { "date": "2026-04-10", "close": 14.822, "volume": 87, "typical_volume": 3861.55, "trend": 14.603333, "fair_value": 13.574622, "relative_strength": -6.360628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.432752, "energy": 21.12544, "activity_lines": [ 14.699467, 14.713036, 14.694652, 14.671006 ] }, { "date": "2026-04-17", "close": 15.004, "volume": 467, "typical_volume": 3884.9, "trend": 14.630833, "fair_value": 13.585789, "relative_strength": -5.658739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.5985, "energy": 40.894, "activity_lines": [ 14.806333, 14.767873, 14.725219, 14.696856 ] }, { "date": "2026-04-24", "close": 15.064, "volume": 66, "typical_volume": 3845.9, "trend": 14.6577, "fair_value": 13.597248, "relative_strength": -2.547794, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.860434, "energy": 76.2653, "activity_lines": [ 14.918533, 14.826473, 14.760105, 14.724802 ] }, { "date": "2026-05-01", "close": 15.022, "volume": 0, "typical_volume": 3793.75, "trend": 14.682767, "fair_value": 13.608208, "relative_strength": -2.578218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.709377, "energy": 79.786471, "activity_lines": [ 14.9852, 14.868145, 14.789114, 14.748305 ] }, { "date": "2026-05-08", "close": 15.13, "volume": 35, "typical_volume": 3744.9, "trend": 14.708833, "fair_value": 13.619824, "relative_strength": -0.549756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.085486, "energy": 85.508252, "activity_lines": [ 15.050667, 14.924582, 14.826586, 14.777159 ] }, { "date": "2026-05-15", "close": 15.477, "volume": 139, "typical_volume": 3751.85, "trend": 14.749767, "fair_value": 13.633894, "relative_strength": 2.15617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.47934, "energy": 94.242473, "activity_lines": [ 15.206867, 15.037818, 14.894852, 14.826718 ] }, { "date": "2026-05-22", "close": 15.434, "volume": 0, "typical_volume": 3751.85, "trend": 14.782133, "fair_value": 13.647429, "relative_strength": -0.726821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.378301, "energy": 93.512853, "activity_lines": [ 15.305067, 15.132836, 14.954605, 14.870862 ] }, { "date": "2026-05-29", "close": 15.437, "volume": 128, "typical_volume": 3758.25, "trend": 14.805633, "fair_value": 13.660784, "relative_strength": -0.124675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.057093, "energy": 91.278911, "activity_lines": [ 15.3756, 15.216582, 15.010329, 14.913112 ] }, { "date": "2026-06-05", "close": 15.504, "volume": 0, "typical_volume": 2485.0, "trend": 14.8354, "fair_value": 13.674437, "relative_strength": 0.728101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.333932, "energy": 91.644827, "activity_lines": [ 15.4436, 15.297127, 15.069543, 14.958168 ] }, { "date": "2026-06-12", "close": 15.451, "volume": 0, "typical_volume": 1374.05, "trend": 14.860733, "fair_value": 13.6875, "relative_strength": -0.572708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.102906, "energy": 87.238945, "activity_lines": [ 15.4618, 15.349127, 15.120743, 14.997884 ] }, { "date": "2026-06-19", "close": 15.664, "volume": 0, "typical_volume": 1374.05, "trend": 14.894933, "fair_value": 13.701927, "relative_strength": 1.87248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.562304, "energy": 91.869803, "activity_lines": [ 15.5296, 15.427218, 15.188495, 15.049708 ] }, { "date": "2026-06-26", "close": 15.658, "volume": 0, "typical_volume": 1373.85, "trend": 14.9265, "fair_value": 13.716101, "relative_strength": 0.474341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.242346, "energy": 89.83167, "activity_lines": [ 15.582933, 15.488909, 15.250157, 15.098938 ] }, { "date": "2026-07-03", "close": 15.638, "volume": 48, "typical_volume": 1376.25, "trend": 14.958767, "fair_value": 13.729928, "relative_strength": -1.170753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.655081, "energy": 87.967998, "activity_lines": [ 15.614667, 15.535073, 15.304929, 15.144841 ] }, { "date": "2026-07-10", "close": 15.61, "volume": 0, "typical_volume": 1376.25, "trend": 14.991133, "fair_value": 13.743357, "relative_strength": 0.418944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.829795, "energy": 82.410259, "activity_lines": [ 15.623667, 15.565709, 15.351867, 15.186856 ] }, { "date": "2026-07-17", "close": 15.519, "volume": 0, "typical_volume": 734.1, "trend": 15.019867, "fair_value": 13.75595, "relative_strength": -1.044621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.715324, "energy": 65.112233, "activity_lines": [ 15.595267, 15.569109, 15.386062, 15.220912 ] }, { "date": "2026-07-24", "close": 15.668, "volume": 128, "typical_volume": 689.9, "trend": 15.057167, "fair_value": 13.769415, "relative_strength": -1.271233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.990853, "energy": 67.442352, "activity_lines": [ 15.612, 15.592527, 15.430948, 15.262727 ] }, { "date": "2026-07-31", "close": 15.536, "volume": 0, "typical_volume": 374.9, "trend": 15.090767, "fair_value": 13.781769, "relative_strength": -3.150317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.213049, "energy": 54.030222, "activity_lines": [ 15.584467, 15.588473, 15.459629, 15.293619 ] }, { "date": "2026-08-07", "close": 15.726, "volume": 0, "typical_volume": 374.9, "trend": 15.120633, "fair_value": 13.795271, "relative_strength": -2.148206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.320216, "energy": 63.032413, "activity_lines": [ 15.6284, 15.617109, 15.502824, 15.334602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }