{ "ticker": { "uuid": "1a05d00a-6c15-4ac8-acbd-bffc6acde4dc", "symbol": "WHCS", "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.244, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.305, "architecture_energy": 56.768, "architecture_maturity": 14.459, "architecture_confidence": 63.661, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.13, "rotation_up": 68.07, "upward_expansion": 84.37, "deceleration": 59.06, "rotation_down": 16.3, "downward_expansion": 8.7 }, "activity_lines": [ 6.9718, 6.921048, 6.725558, 6.653604 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 7.011, "trend_reference": 6.619003, "distance_from_trend": 0.059223, "trend_direction": "Improving", "fair_value": 6.540676, "distance_from_fair_value": 0.071908, "fair_value_direction": "Improving", "relative_strength": -7.645088, "relative_strength_direction": "Improving", "price_momentum": 0.045014, "excess_performance": -0.125878, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059223, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009961, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071908, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.130548, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.076451, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.071214, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.045014, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.829864, "read": "Supply-led" } ], "volume": { "latest": 33438, "relative_activity": 1.46281, "balance": 0.829864, "dry_up": 1.541729, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.028452, "annualized_volatility": 0.16802, "from_high_reference": -0.031362, "from_low_reference": 0.257677 }, "levels": { "trend_reference": 6.619003, "fair_value_reference": 6.540676, "structural_low": 6.101969, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.008074, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.044677, "regime_survival": 0.6, "best_return": 0.073205, "worst_return": -0.028228, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.00252, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.05962, "regime_survival": 0.5, "best_return": 0.046501, "worst_return": -0.051542, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.007437, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.124889, "regime_survival": 0.0, "best_return": -0.007437, "worst_return": -0.007437, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.06432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.060502, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-09-12", "tenure": "Established", "return": -0.086764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.057224, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.012464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-02-13", "tenure": "Established", "return": 0.071493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.008436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.017267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.000159, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.030439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.074194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.070444, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.003414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.015204, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.340577, "volume": 4885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.329853, "volume": 7661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.375679, "volume": 8092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.366903, "volume": 12526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.40883, "volume": 6676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.321077, "volume": 1382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6.324002, "volume": 10208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.25575, "volume": 3683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.410779, "volume": 8582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.254776, "volume": 2340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.059771, "volume": 2492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.182624, "volume": 3056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 6.148499, "volume": 1422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.117298, "volume": 4182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.244051, "volume": 4485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.298652, "volume": 867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 6.337653, "volume": 7315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.396586, "volume": 20711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.426949, "volume": 2381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.449475, "volume": 2358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.547417, "volume": 16616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.581697, "volume": 9297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.554273, "volume": 24836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.565047, "volume": 6269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.716857, "volume": 11670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.784437, "volume": 27998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 6.874543, "volume": 7704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.922535, "volume": 5333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.849078, "volume": 14689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.915679, "volume": 14322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.856914, "volume": 10230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.902946, "volume": 6269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.984239, "volume": 13546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.744281, "volume": 3771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.686495, "volume": 9253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.612059, "volume": 8377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.692371, "volume": 7177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.621854, "volume": 8498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.816758, "volume": 42104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.862791, "volume": 16768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.81284, "volume": 11021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.696289, "volume": 30139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.823614, "volume": 8339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.832928, "volume": 5265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.868382, "volume": 7219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.889064, "volume": 4652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.718685, "volume": 3013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.898913, "volume": 8952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.821109, "volume": 21585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.019065, "volume": 25981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.968837, "volume": 16961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.990504, "volume": 26140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.080126, "volume": 2222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.099823, "volume": 17352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.200278, "volume": 48935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.969822, "volume": 5428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.109672, "volume": 15988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 6.963913, "volume": 12882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 6.915655, "volume": 102378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.854594, "volume": 28194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.992474, "volume": 16473, "typical_volume": 20404.9, "trend": 6.881679, "fair_value": 6.577905, "relative_strength": -1.861512, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 24.498101, "energy": 21.101587, "activity_lines": [ 6.944347, 6.989949, 6.976239, 6.933318 ] }, { "date": "2024-10-18", "close": 6.962928, "volume": 39904, "typical_volume": 20893.15, "trend": 6.883679, "fair_value": 6.582658, "relative_strength": -4.490606, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.684159, "energy": 18.390899, "activity_lines": [ 6.942903, 6.979993, 6.978834, 6.93856 ] }, { "date": "2024-10-25", "close": 6.8477, "volume": 5684, "typical_volume": 20760.4, "trend": 6.879127, "fair_value": 6.58589, "relative_strength": -4.692419, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -1.731796, "energy": 12.053402, "activity_lines": [ 6.912832, 6.949588, 6.969184, 6.936239 ] }, { "date": "2024-11-01", "close": 6.77876, "volume": 18149, "typical_volume": 21404.6, "trend": 6.880277, "fair_value": 6.588214, "relative_strength": -5.202303, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -28.148211, "energy": 29.838158, "activity_lines": [ 6.867528, 6.910874, 6.952854, 6.929764 ] }, { "date": "2024-11-08", "close": 6.936337, "volume": 45043, "typical_volume": 23295.8, "trend": 6.888605, "fair_value": 6.592358, "relative_strength": -0.436342, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.120015, "energy": 19.949828, "activity_lines": [ 6.883877, 6.906648, 6.95179, 6.933381 ] }, { "date": "2024-11-15", "close": 6.667471, "volume": 40607, "typical_volume": 25093.55, "trend": 6.890452, "fair_value": 6.593242, "relative_strength": -5.235753, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -35.397135, "energy": 47.287091, "activity_lines": [ 6.805154, 6.858336, 6.924795, 6.919114 ] }, { "date": "2024-11-22", "close": 6.837851, "volume": 7791, "typical_volume": 25332.45, "trend": 6.895301, "fair_value": 6.596086, "relative_strength": -0.717521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.429183, "energy": 35.15376, "activity_lines": [ 6.804891, 6.8465, 6.915083, 6.91572 ] }, { "date": "2024-11-29", "close": 6.901867, "volume": 6496, "typical_volume": 25209.65, "trend": 6.904635, "fair_value": 6.599601, "relative_strength": 0.488632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.800204, "energy": 18.468047, "activity_lines": [ 6.834306, 6.851245, 6.9109, 6.916144 ] }, { "date": "2024-12-06", "close": 6.842776, "volume": 14603, "typical_volume": 24860.55, "trend": 6.905502, "fair_value": 6.602364, "relative_strength": -4.09567, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.929209, "energy": 19.430826, "activity_lines": [ 6.840412, 6.846375, 6.901074, 6.912153 ] }, { "date": "2024-12-13", "close": 6.69914, "volume": 10813, "typical_volume": 24102.15, "trend": 6.900047, "fair_value": 6.603452, "relative_strength": -6.319822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.451022, "energy": 32.940431, "activity_lines": [ 6.794372, 6.816714, 6.877467, 6.898839 ] }, { "date": "2024-12-20", "close": 6.519151, "volume": 18519, "typical_volume": 24180.05, "trend": 6.890258, "fair_value": 6.602515, "relative_strength": -5.639532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.885518, "energy": 60.455561, "activity_lines": [ 6.704149, 6.757154, 6.83824, 6.874265 ] }, { "date": "2024-12-27", "close": 6.568598, "volume": 3409, "typical_volume": 23043.5, "trend": 6.886001, "fair_value": 6.602142, "relative_strength": -5.844363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.710372, "energy": 71.689431, "activity_lines": [ 6.640296, 6.71519, 6.805865, 6.853513 ] }, { "date": "2025-01-03", "close": 6.612112, "volume": 9551, "typical_volume": 23409.95, "trend": 6.878951, "fair_value": 6.602251, "relative_strength": -4.937938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.884436, "energy": 71.239905, "activity_lines": [ 6.608897, 6.688308, 6.779642, 6.835843 ] }, { "date": "2025-01-10", "close": 6.722874, "volume": 8172, "typical_volume": 22950.95, "trend": 6.875283, "fair_value": 6.603548, "relative_strength": -5.778311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.99861, "energy": 63.034056, "activity_lines": [ 6.633737, 6.685847, 6.766197, 6.825773 ] }, { "date": "2025-01-17", "close": 6.676394, "volume": 25479, "typical_volume": 21778.15, "trend": 6.868883, "fair_value": 6.604323, "relative_strength": -9.191174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.527198, "energy": 39.353148, "activity_lines": [ 6.651077, 6.675952, 6.750121, 6.812942 ] }, { "date": "2025-01-24", "close": 6.741664, "volume": 14153, "typical_volume": 22214.4, "trend": 6.86397, "fair_value": 6.605768, "relative_strength": -7.872588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.598274, "energy": 24.141448, "activity_lines": [ 6.691689, 6.682651, 6.742755, 6.804734 ] }, { "date": "2025-01-31", "close": 6.938465, "volume": 30323, "typical_volume": 22931.15, "trend": 6.871296, "fair_value": 6.609234, "relative_strength": -5.632597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.77957, "energy": 14.752578, "activity_lines": [ 6.783068, 6.723782, 6.755219, 6.80954 ] }, { "date": "2025-02-07", "close": 6.897918, "volume": 42186, "typical_volume": 24396.35, "trend": 6.871263, "fair_value": 6.61221, "relative_strength": -7.383334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.552558, "energy": 18.458765, "activity_lines": [ 6.836274, 6.755712, 6.764636, 6.811258 ] }, { "date": "2025-02-14", "close": 6.705073, "volume": 10214, "typical_volume": 19788.15, "trend": 6.867395, "fair_value": 6.613158, "relative_strength": -11.819965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.925708, "energy": 23.483371, "activity_lines": [ 6.806144, 6.752651, 6.756001, 6.800536 ] }, { "date": "2025-02-21", "close": 6.817813, "volume": 36500, "typical_volume": 20203.45, "trend": 6.860686, "fair_value": 6.615225, "relative_strength": -11.078665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.636737, "energy": 17.022681, "activity_lines": [ 6.81478, 6.772591, 6.759107, 6.797337 ] }, { "date": "2025-02-28", "close": 6.842537, "volume": 24458, "typical_volume": 20602.7, "trend": 6.856476, "fair_value": 6.617498, "relative_strength": -11.031106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.544903, "energy": 10.567874, "activity_lines": [ 6.82223, 6.79487, 6.764742, 6.796166 ] }, { "date": "2025-03-07", "close": 6.680349, "volume": 12964, "typical_volume": 19255.7, "trend": 6.846138, "fair_value": 6.61812, "relative_strength": -12.714098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.899372, "energy": 18.376581, "activity_lines": [ 6.768893, 6.781779, 6.755644, 6.784803 ] }, { "date": "2025-03-14", "close": 6.480581, "volume": 5852, "typical_volume": 19264.1, "trend": 6.826153, "fair_value": 6.616772, "relative_strength": -15.177313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.80925, "energy": 45.274084, "activity_lines": [ 6.666174, 6.730336, 6.728867, 6.761219 ] }, { "date": "2025-03-21", "close": 6.591344, "volume": 11446, "typical_volume": 18928.95, "trend": 6.809204, "fair_value": 6.616525, "relative_strength": -14.301602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.214633, "energy": 57.212002, "activity_lines": [ 6.628199, 6.701423, 6.714387, 6.74607 ] }, { "date": "2025-03-28", "close": 6.549808, "volume": 3192, "typical_volume": 16836.4, "trend": 6.787521, "fair_value": 6.615883, "relative_strength": -13.920662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.459383, "energy": 66.831753, "activity_lines": [ 6.58396, 6.667349, 6.696843, 6.729335 ] }, { "date": "2025-04-04", "close": 6.224444, "volume": 9077, "typical_volume": 15259.9, "trend": 6.762675, "fair_value": 6.612155, "relative_strength": -8.373198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.745842, "energy": 85.423023, "activity_lines": [ 6.449133, 6.57642, 6.650153, 6.693007 ] }, { "date": "2025-04-11", "close": 5.847655, "volume": 31697, "typical_volume": 16455.2, "trend": 6.720608, "fair_value": 6.604943, "relative_strength": -12.123048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.428979, "energy": 96.039358, "activity_lines": [ 6.229916, 6.426387, 6.569688, 6.633973 ] }, { "date": "2025-04-18", "close": 5.953472, "volume": 23103, "typical_volume": 17285.55, "trend": 6.686927, "fair_value": 6.598855, "relative_strength": -15.140875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.501255, "energy": 93.958313, "activity_lines": [ 6.101485, 6.315427, 6.504016, 6.584481 ] }, { "date": "2025-04-25", "close": 6.038521, "volume": 3473, "typical_volume": 16729.05, "trend": 6.657689, "fair_value": 6.593666, "relative_strength": -16.804637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.989304, "energy": 87.946743, "activity_lines": [ 6.036544, 6.237102, 6.45096, 6.542648 ] }, { "date": "2025-05-02", "close": 6.195764, "volume": 3936, "typical_volume": 16385.2, "trend": 6.635728, "fair_value": 6.590016, "relative_strength": -16.529607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.291124, "energy": 85.172954, "activity_lines": [ 6.060872, 6.199486, 6.41671, 6.512847 ] }, { "date": "2025-05-09", "close": 6.034566, "volume": 3553, "typical_volume": 15636.9, "trend": 6.603798, "fair_value": 6.584966, "relative_strength": -20.510334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.286807, "energy": 62.38496, "activity_lines": [ 6.05507, 6.143872, 6.369504, 6.474062 ] }, { "date": "2025-05-16", "close": 6.053356, "volume": 26829, "typical_volume": 16807.9, "trend": 6.573479, "fair_value": 6.580177, "relative_strength": -22.437094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.096989, "energy": 53.976218, "activity_lines": [ 6.06819, 6.106363, 6.326395, 6.43855 ] }, { "date": "2025-05-23", "close": 5.932704, "volume": 6808, "typical_volume": 16670.75, "trend": 6.542979, "fair_value": 6.574396, "relative_strength": -21.336548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.468935, "energy": 54.540894, "activity_lines": [ 6.027379, 6.058319, 6.274249, 6.397209 ] }, { "date": "2025-05-30", "close": 6.065223, "volume": 7695, "typical_volume": 16646.9, "trend": 6.519194, "fair_value": 6.56989, "relative_strength": -20.464248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.826827, "energy": 48.837368, "activity_lines": [ 6.032126, 6.044329, 6.23796, 6.366386 ] }, { "date": "2025-06-06", "close": 6.116648, "volume": 5190, "typical_volume": 15632.45, "trend": 6.491871, "fair_value": 6.565914, "relative_strength": -20.43549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.073094, "energy": 41.235576, "activity_lines": [ 6.052235, 6.049256, 6.209699, 6.340416 ] }, { "date": "2025-06-13", "close": 6.150829, "volume": 6499, "typical_volume": 15249.75, "trend": 6.47465, "fair_value": 6.562305, "relative_strength": -17.183829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.863424, "energy": 36.869537, "activity_lines": [ 6.089011, 6.068273, 6.187359, 6.318413 ] }, { "date": "2025-06-20", "close": 5.974664, "volume": 6087, "typical_volume": 14037.95, "trend": 6.445877, "fair_value": 6.557239, "relative_strength": -18.681591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.413331, "energy": 36.044022, "activity_lines": [ 6.059315, 6.056599, 6.151056, 6.286156 ] }, { "date": "2025-06-27", "close": 5.961726, "volume": 27031, "typical_volume": 13280.2, "trend": 6.414539, "fair_value": 6.552149, "relative_strength": -19.422945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.295811, "energy": 39.801973, "activity_lines": [ 6.030553, 6.040262, 6.118109, 6.25492 ] }, { "date": "2025-07-04", "close": 5.917934, "volume": 11736, "typical_volume": 13356.3, "trend": 6.383711, "fair_value": 6.546774, "relative_strength": -19.370148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.05187, "energy": 45.998968, "activity_lines": [ 5.985258, 6.015814, 6.08545, 6.222881 ] }, { "date": "2025-07-11", "close": 5.907981, "volume": 14553, "typical_volume": 12258.95, "trend": 6.357339, "fair_value": 6.541406, "relative_strength": -19.988943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.56012, "energy": 61.954049, "activity_lines": [ 5.946465, 5.991749, 6.055592, 6.192189 ] }, { "date": "2025-07-18", "close": 5.804471, "volume": 13780, "typical_volume": 11725.05, "trend": 6.333516, "fair_value": 6.535265, "relative_strength": -21.392798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.534796, "energy": 76.379398, "activity_lines": [ 5.88708, 5.954095, 6.020207, 6.15652 ] }, { "date": "2025-07-25", "close": 5.949783, "volume": 26281, "typical_volume": 12390.9, "trend": 6.312889, "fair_value": 6.530427, "relative_strength": -19.725708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.696408, "energy": 65.71623, "activity_lines": [ 5.899222, 5.947046, 6.003606, 6.131763 ] }, { "date": "2025-08-01", "close": 5.778594, "volume": 15733, "typical_volume": 12884.95, "trend": 6.285105, "fair_value": 6.524264, "relative_strength": -19.889298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.095552, "energy": 63.277314, "activity_lines": [ 5.855961, 5.910755, 5.974179, 6.097292 ] }, { "date": "2025-08-08", "close": 5.675086, "volume": 15427, "typical_volume": 13084.0, "trend": 6.250179, "fair_value": 6.51736, "relative_strength": -23.82337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.345966, "energy": 64.056986, "activity_lines": [ 5.790405, 5.858446, 5.938237, 6.057936 ] }, { "date": "2025-08-15", "close": 5.829354, "volume": 9534, "typical_volume": 13401.1, "trend": 6.221944, "fair_value": 6.511812, "relative_strength": -22.999982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.347421, "energy": 51.239986, "activity_lines": [ 5.792462, 5.841279, 5.921351, 6.030786 ] }, { "date": "2025-08-22", "close": 6.016467, "volume": 96869, "typical_volume": 17790.7, "trend": 6.197771, "fair_value": 6.507849, "relative_strength": -21.116112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.865973, "energy": 38.75372, "activity_lines": [ 5.862132, 5.863356, 5.925715, 6.01753 ] }, { "date": "2025-08-29", "close": 5.953763, "volume": 12820, "typical_volume": 16846.85, "trend": 6.164948, "fair_value": 6.503451, "relative_strength": -19.274597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.551672, "energy": 25.853118, "activity_lines": [ 5.896767, 5.876476, 5.925098, 6.001787 ] }, { "date": "2025-09-05", "close": 6.004523, "volume": 23585, "typical_volume": 16870.95, "trend": 6.135168, "fair_value": 6.499523, "relative_strength": -16.840662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.694119, "energy": 19.653533, "activity_lines": [ 5.948057, 5.899204, 5.928811, 5.991437 ] }, { "date": "2025-09-12", "close": 6.019452, "volume": 20859, "typical_volume": 17740.25, "trend": 6.112314, "fair_value": 6.495772, "relative_strength": -17.869559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.920033, "energy": 19.258136, "activity_lines": [ 5.989262, 5.923869, 5.933701, 5.983972 ] }, { "date": "2025-09-19", "close": 5.965707, "volume": 45397, "typical_volume": 19813.3, "trend": 6.08391, "fair_value": 6.491663, "relative_strength": -17.512901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.937248, "energy": 13.844461, "activity_lines": [ 5.989594, 5.936916, 5.933565, 5.974513 ] }, { "date": "2025-09-26", "close": 5.879118, "volume": 18530, "typical_volume": 20562.15, "trend": 6.051796, "fair_value": 6.486951, "relative_strength": -18.786843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.719866, "energy": 12.488624, "activity_lines": [ 5.951972, 5.933171, 5.926277, 5.961301 ] }, { "date": "2025-10-03", "close": 6.307088, "volume": 31909, "typical_volume": 20816.15, "trend": 6.039354, "fair_value": 6.485578, "relative_strength": -13.537068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.655481, "energy": 26.704852, "activity_lines": [ 6.066164, 6.00588, 5.960488, 5.977771 ] }, { "date": "2025-10-10", "close": 6.308083, "volume": 85316, "typical_volume": 24741.55, "trend": 6.033604, "fair_value": 6.484234, "relative_strength": -10.485777, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.771128, "energy": 49.470589, "activity_lines": [ 6.157132, 6.072274, 5.993586, 5.995109 ] }, { "date": "2025-10-17", "close": 6.264291, "volume": 53708, "typical_volume": 27042.2, "trend": 6.022702, "fair_value": 6.48258, "relative_strength": -9.996477, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.183699, "energy": 57.902669, "activity_lines": [ 6.213266, 6.121079, 6.020725, 6.009992 ] }, { "date": "2025-10-24", "close": 6.38671, "volume": 23001, "typical_volume": 27932.75, "trend": 6.017266, "fair_value": 6.481865, "relative_strength": -9.324679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.745944, "energy": 79.158218, "activity_lines": [ 6.293884, 6.181429, 6.058576, 6.033476 ] }, { "date": "2025-10-31", "close": 6.322018, "volume": 67033, "typical_volume": 30959.45, "trend": 6.020518, "fair_value": 6.480681, "relative_strength": -11.167877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.477507, "energy": 75.480191, "activity_lines": [ 6.32487, 6.219883, 6.08898, 6.053137 ] }, { "date": "2025-11-07", "close": 6.363819, "volume": 23993, "typical_volume": 31854.75, "trend": 6.037724, "fair_value": 6.479821, "relative_strength": -9.444614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.189922, "energy": 75.540541, "activity_lines": [ 6.340264, 6.260382, 6.122549, 6.075286 ] }, { "date": "2025-11-14", "close": 6.600696, "volume": 74329, "typical_volume": 34219.65, "trend": 6.059298, "fair_value": 6.480704, "relative_strength": -7.886762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.071721, "energy": 84.511992, "activity_lines": [ 6.430835, 6.336494, 6.176825, 6.111607 ] }, { "date": "2025-11-21", "close": 6.683304, "volume": 18119, "typical_volume": 34538.8, "trend": 6.080791, "fair_value": 6.482172, "relative_strength": -3.277498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.744607, "energy": 93.220215, "activity_lines": [ 6.529434, 6.416786, 6.235926, 6.151865 ] }, { "date": "2025-11-28", "close": 6.784822, "volume": 47422, "typical_volume": 36182.25, "trend": 6.100426, "fair_value": 6.484349, "relative_strength": -2.804546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.27321, "energy": 94.031674, "activity_lines": [ 6.633938, 6.503466, 6.30105, 6.197286 ] }, { "date": "2025-12-05", "close": 6.634535, "volume": 32323, "typical_volume": 37109.4, "trend": 6.120425, "fair_value": 6.485422, "relative_strength": -4.620675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.524611, "energy": 86.555644, "activity_lines": [ 6.661806, 6.547928, 6.347686, 6.231745 ] }, { "date": "2025-12-12", "close": 6.573, "volume": 40327, "typical_volume": 37811.7, "trend": 6.137746, "fair_value": 6.486043, "relative_strength": -5.215047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.710262, "energy": 81.273318, "activity_lines": [ 6.648327, 6.567466, 6.384509, 6.260943 ] }, { "date": "2025-12-19", "close": 6.634, "volume": 8184, "typical_volume": 37434.25, "trend": 6.161123, "fair_value": 6.487085, "relative_strength": -6.488216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.183995, "energy": 60.656757, "activity_lines": [ 6.641237, 6.593261, 6.424173, 6.29296 ] }, { "date": "2025-12-26", "close": 6.653, "volume": 28439, "typical_volume": 38084.85, "trend": 6.180716, "fair_value": 6.488245, "relative_strength": -5.407879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.134514, "energy": 54.883797, "activity_lines": [ 6.638259, 6.616585, 6.461574, 6.324694 ] }, { "date": "2026-01-02", "close": 6.641, "volume": 10825, "typical_volume": 38149.4, "trend": 6.198194, "fair_value": 6.489306, "relative_strength": -6.635025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.413345, "energy": 52.356858, "activity_lines": [ 6.633302, 6.63066, 6.493175, 6.35439 ] }, { "date": "2026-01-09", "close": 6.879, "volume": 25762, "typical_volume": 34594.05, "trend": 6.222466, "fair_value": 6.491993, "relative_strength": -3.532103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.860836, "energy": 63.82674, "activity_lines": [ 6.717267, 6.683383, 6.543578, 6.398313 ] }, { "date": "2026-01-16", "close": 6.875, "volume": 57027, "typical_volume": 36804.4, "trend": 6.252477, "fair_value": 6.494617, "relative_strength": -3.353846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.781973, "energy": 71.686891, "activity_lines": [ 6.7836, 6.725253, 6.589493, 6.440411 ] }, { "date": "2026-01-23", "close": 6.812, "volume": 38632, "typical_volume": 37556.75, "trend": 6.28082, "fair_value": 6.496776, "relative_strength": -1.754807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.407146, "energy": 69.893918, "activity_lines": [ 6.8088, 6.746374, 6.625021, 6.47651 ] }, { "date": "2026-01-30", "close": 6.616, "volume": 17375, "typical_volume": 37382.55, "trend": 6.304089, "fair_value": 6.497581, "relative_strength": -5.510441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.60276, "energy": 54.025695, "activity_lines": [ 6.7568, 6.728016, 6.638037, 6.498134 ] }, { "date": "2026-02-06", "close": 6.709, "volume": 9749, "typical_volume": 35600.15, "trend": 6.330789, "fair_value": 6.499, "relative_strength": -4.436324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.685539, "energy": 44.615193, "activity_lines": [ 6.738267, 6.727792, 6.657069, 6.524258 ] }, { "date": "2026-02-13", "close": 6.774, "volume": 12535, "typical_volume": 35300.4, "trend": 6.363107, "fair_value": 6.500834, "relative_strength": -2.225975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.303469, "energy": 37.223229, "activity_lines": [ 6.736867, 6.740764, 6.678752, 6.552852 ] }, { "date": "2026-02-20", "close": 6.757, "volume": 13725, "typical_volume": 34391.2, "trend": 6.390014, "fair_value": 6.50253, "relative_strength": -4.271152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.393191, "energy": 31.380789, "activity_lines": [ 6.7368, 6.748109, 6.694556, 6.578264 ] }, { "date": "2026-02-27", "close": 6.814, "volume": 13140, "typical_volume": 30782.4, "trend": 6.424528, "fair_value": 6.504579, "relative_strength": -4.575786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.533174, "energy": 44.061777, "activity_lines": [ 6.7636, 6.762473, 6.713645, 6.605618 ] }, { "date": "2026-03-06", "close": 6.66, "volume": 34421, "typical_volume": 29818.05, "trend": 6.457358, "fair_value": 6.505595, "relative_strength": 0.010339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.422084, "energy": 31.713626, "activity_lines": [ 6.738933, 6.745564, 6.715658, 6.62081 ] }, { "date": "2026-03-13", "close": 6.545, "volume": 22434, "typical_volume": 29789.7, "trend": 6.481213, "fair_value": 6.505851, "relative_strength": -1.83259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.864114, "energy": 12.116506, "activity_lines": [ 6.673, 6.707618, 6.704835, 6.626464 ] }, { "date": "2026-03-20", "close": 6.306, "volume": 17996, "typical_volume": 27337.85, "trend": 6.490864, "fair_value": 6.504562, "relative_strength": -1.887039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.453523, "energy": 27.197162, "activity_lines": [ 6.538333, 6.627964, 6.670496, 6.61516 ] }, { "date": "2026-03-27", "close": 6.307, "volume": 12868, "typical_volume": 26781.6, "trend": 6.502639, "fair_value": 6.503295, "relative_strength": -2.793414, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.381777, "energy": 49.108429, "activity_lines": [ 6.4352, 6.558909, 6.636328, 6.603298 ] }, { "date": "2026-04-03", "close": 6.472, "volume": 9831, "typical_volume": 23556.7, "trend": 6.518221, "fair_value": 6.504773, "relative_strength": -4.697708, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.029101, "energy": 54.248398, "activity_lines": [ 6.417067, 6.530182, 6.618145, 6.601321 ] }, { "date": "2026-04-10", "close": 6.414, "volume": 15127, "typical_volume": 23407.1, "trend": 6.531373, "fair_value": 6.50493, "relative_strength": -9.051446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.174542, "energy": 60.280154, "activity_lines": [ 6.4024, 6.497091, 6.595052, 6.594597 ] }, { "date": "2026-04-17", "close": 6.446, "volume": 30721, "typical_volume": 22572.05, "trend": 6.547383, "fair_value": 6.505577, "relative_strength": -10.564654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.755227, "energy": 50.803849, "activity_lines": [ 6.4148, 6.473491, 6.576288, 6.589089 ] }, { "date": "2026-04-24", "close": 6.157495, "volume": 32491, "typical_volume": 22580.45, "trend": 6.556662, "fair_value": 6.50409, "relative_strength": -12.020446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.396504, "energy": 57.390324, "activity_lines": [ 6.337632, 6.402217, 6.531661, 6.563935 ] }, { "date": "2026-05-01", "close": 6.275, "volume": 10970, "typical_volume": 21112.6, "trend": 6.555592, "fair_value": 6.503598, "relative_strength": -11.070095, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.552918, "energy": 69.70829, "activity_lines": [ 6.309532, 6.363517, 6.500497, 6.545763 ] }, { "date": "2026-05-08", "close": 6.120808, "volume": 39501, "typical_volume": 22678.45, "trend": 6.54935, "fair_value": 6.502093, "relative_strength": -14.766518, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.555231, "energy": 82.959335, "activity_lines": [ 6.232168, 6.305546, 6.456067, 6.517713 ] }, { "date": "2026-05-15", "close": 6.257641, "volume": 11389, "typical_volume": 21825.95, "trend": 6.549128, "fair_value": 6.501706, "relative_strength": -12.303671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.313739, "energy": 76.612215, "activity_lines": [ 6.223828, 6.285057, 6.427112, 6.498893 ] }, { "date": "2026-05-22", "close": 6.433145, "volume": 32198, "typical_volume": 22894.6, "trend": 6.550676, "fair_value": 6.5026, "relative_strength": -10.321728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.299439, "energy": 44.803114, "activity_lines": [ 6.284414, 6.303794, 6.416755, 6.49141 ] }, { "date": "2026-05-29", "close": 6.413314, "volume": 48633, "typical_volume": 24038.15, "trend": 6.553719, "fair_value": 6.503659, "relative_strength": -11.26557, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.284547, "energy": 31.179582, "activity_lines": [ 6.339246, 6.320958, 6.405499, 6.482548 ] }, { "date": "2026-06-05", "close": 6.597741, "volume": 3276, "typical_volume": 21350.6, "trend": 6.561517, "fair_value": 6.505148, "relative_strength": -8.225417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.390642, "energy": 19.348639, "activity_lines": [ 6.438499, 6.369704, 6.414025, 6.485388 ] }, { "date": "2026-06-12", "close": 6.574936, "volume": 8810, "typical_volume": 19859.5, "trend": 6.560658, "fair_value": 6.506782, "relative_strength": -11.055567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.084755, "energy": 23.820217, "activity_lines": [ 6.508634, 6.409017, 6.421699, 6.486254 ] }, { "date": "2026-06-19", "close": 6.459, "volume": 4644, "typical_volume": 19222.95, "trend": 6.553181, "fair_value": 6.508004, "relative_strength": -14.51474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.03308, "energy": 22.303474, "activity_lines": [ 6.509849, 6.425379, 6.41946, 6.479695 ] }, { "date": "2026-06-26", "close": 6.914, "volume": 4184, "typical_volume": 18944.7, "trend": 6.557487, "fair_value": 6.512611, "relative_strength": -5.47283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.876284, "energy": 51.961662, "activity_lines": [ 6.649307, 6.52365, 6.461303, 6.502974 ] }, { "date": "2026-07-03", "close": 7.029, "volume": 2949, "typical_volume": 18465.4, "trend": 6.570636, "fair_value": 6.518099, "relative_strength": -6.522779, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.659135, "energy": 74.554583, "activity_lines": [ 6.795041, 6.634322, 6.513121, 6.533394 ] }, { "date": "2026-07-10", "close": 6.935, "volume": 48615, "typical_volume": 20209.9, "trend": 6.582703, "fair_value": 6.523678, "relative_strength": -7.217964, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.797561, "energy": 72.400787, "activity_lines": [ 6.868396, 6.712056, 6.554773, 6.556902 ] }, { "date": "2026-07-17", "close": 6.974, "volume": 22412, "typical_volume": 20673.5, "trend": 6.594036, "fair_value": 6.527801, "relative_strength": -5.257059, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.853126, "energy": 76.40719, "activity_lines": [ 6.932267, 6.784882, 6.599292, 6.582147 ] }, { "date": "2026-07-24", "close": 7.005, "volume": 28777, "typical_volume": 20391.3, "trend": 6.605769, "fair_value": 6.532316, "relative_strength": -4.548363, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.827178, "energy": 86.087242, "activity_lines": [ 6.979867, 6.847832, 6.646001, 6.60866 ] }, { "date": "2026-07-31", "close": 6.906, "volume": 56341, "typical_volume": 22086.65, "trend": 6.614603, "fair_value": 6.536641, "relative_strength": -6.41021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.27303, "energy": 59.437457, "activity_lines": [ 6.958067, 6.879193, 6.681639, 6.62803 ] }, { "date": "2026-08-07", "close": 7.011, "volume": 33438, "typical_volume": 22858.75, "trend": 6.619003, "fair_value": 6.540676, "relative_strength": -7.645088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.305358, "energy": 56.767959, "activity_lines": [ 6.9718, 6.921048, 6.725558, 6.653604 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }