{ "ticker": { "uuid": "1a1142f0-12b1-4d83-8a46-e0fc90c20729", "symbol": "603082", "name": "RIAMB (Beijing) Technology Development Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 67.408, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -26.156, "architecture_energy": 16.496, "architecture_maturity": 33.452, "architecture_confidence": 43.674, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 67.64, "rotation_up": 16.56, "upward_expansion": 11.36, "deceleration": 54.73, "rotation_down": 48.01, "downward_expansion": 65.69 }, "activity_lines": [ 36.465334, 37.1366, 37.272873, 37.222713 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 38.950001, "trend_reference": 37.309861, "distance_from_trend": 0.04396, "trend_direction": "Improving", "fair_value": 36.125087, "distance_from_fair_value": 0.078198, "fair_value_direction": "Improving", "relative_strength": 3.5425, "relative_strength_direction": "Improving", "price_momentum": 0.04648, "excess_performance": 0.089684, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04396, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005705, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.078198, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.097709, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035425, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.189036, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.04648, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.480173, "read": "Demand-led" } ], "volume": { "latest": 27705224, "relative_activity": 1.474027, "balance": 2.480173, "dry_up": 1.381581, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.164282, "annualized_volatility": 0.618535, "from_high_reference": -0.230654, "from_low_reference": 0.387602 }, "levels": { "trend_reference": 37.309861, "fair_value_reference": 36.125087, "structural_low": 28.07, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.031868, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.04204, "regime_survival": 0.5, "best_return": -0.0008, "worst_return": -0.172677, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.038024, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000776, "regime_survival": 0.0, "best_return": 0.112617, "worst_return": -0.03657, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.035282, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.074901, "regime_survival": 0.0, "best_return": -0.035282, "worst_return": -0.035282, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.05451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.02189, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.034828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": 0.015552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.074094, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.143466, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.197172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.076352, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 37.86488, "volume": 74598978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.799961, "volume": 59836786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 37.729225, "volume": 73406766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 37.671097, "volume": 71535972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 37.254467, "volume": 53277871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.512016, "volume": 42599476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.334003, "volume": 26506257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 34.783756, "volume": 18124519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.466042, "volume": 8575764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 35.820484, "volume": 18224647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 35.74297, "volume": 42049768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 37.109127, "volume": 25905457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.334003, "volume": 12545062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 35.607323, "volume": 14186653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 34.657795, "volume": 10638284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 32.816872, "volume": 9589637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.107544, "volume": 5946107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.770741, "volume": 8098465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.727091, "volume": 5551799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.267921, "volume": 5624962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.814394, "volume": 7654598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.473534, "volume": 3976114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.734091, "volume": 6369583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.581987, "volume": 12702136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.962282, "volume": 14817582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 33.57077, "volume": 34104391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 30.751024, "volume": 28088806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.563698, "volume": 16376351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.23127, "volume": 14830673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.345366, "volume": 10812009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.191832, "volume": 7910532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.245344, "volume": 8587908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.334076, "volume": 3775574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.070734, "volume": 12792560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.644001, "volume": 6866014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 30.376371, "volume": 19250818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.135534, "volume": 11145706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.510185, "volume": 12100263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.786247, "volume": 20749945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.191906, "volume": 28471311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 32.811607, "volume": 16984864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.92992, "volume": 12079242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 35.089096, "volume": 15874075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 37.632782, "volume": 32624856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 36.439816, "volume": 29652706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 36.045444, "volume": 13220475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 35.60178, "volume": 13369305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.273563, "volume": 7848796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.614426, "volume": 9144374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 36.952496, "volume": 15928233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 39.141251, "volume": 59776272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 37.05109, "volume": 6205650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 39.68351, "volume": 25580243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 37.672222, "volume": 28799950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 44.100456, "volume": 64645741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 41.635643, "volume": 44437780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 45.904705, "volume": 31742525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 43.341293, "volume": 23609855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 42.059593, "volume": 21087624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 38.855331, "volume": 13114069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 38.056732, "volume": 6499823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 34.25106, "volume": 2016220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 36.282066, "volume": 15453757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 37.780674, "volume": 13911624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 38.115891, "volume": 6780881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 38.74688, "volume": 10837021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 38.845474, "volume": 10311507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 37.918701, "volume": 12383251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 38.220001, "volume": 18453012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 37.779999, "volume": 7862521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 37.240002, "volume": 11598692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 36.119999, "volume": 6824518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 37.75, "volume": 9520361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 37.66, "volume": 8519828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 38.349998, "volume": 11820200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 39.189999, "volume": 9903833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 39.700001, "volume": 10173206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 38.599998, "volume": 7944585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 40.5, "volume": 17428635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 41.459999, "volume": 14041825, "typical_volume": 10614265.0, "trend": 39.067086, "fair_value": 35.141193, "relative_strength": 2.861683, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.372184, "energy": 47.307716, "activity_lines": [ 40.245999, 39.382908, 38.65903, 38.779619 ] }, { "date": "2025-08-22", "close": 43.189999, "volume": 19502420, "typical_volume": 11264394.85, "trend": 39.202044, "fair_value": 35.240561, "relative_strength": 3.222592, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.553222, "energy": 61.350799, "activity_lines": [ 41.345999, 40.20709, 39.14109, 39.045614 ] }, { "date": "2025-08-29", "close": 41.939999, "volume": 14972733, "typical_volume": 11912220.5, "trend": 39.365008, "fair_value": 35.322262, "relative_strength": -0.757368, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.978487, "energy": 61.074123, "activity_lines": [ 41.762666, 40.695817, 39.479658, 39.222256 ] }, { "date": "2025-09-05", "close": 40.459999, "volume": 11218015, "typical_volume": 11700433.4, "trend": 39.39089, "fair_value": 35.384162, "relative_strength": -3.251722, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.109302, "energy": 49.235057, "activity_lines": [ 41.536666, 40.809636, 39.640659, 39.292901 ] }, { "date": "2025-09-12", "close": 40.73, "volume": 8343280, "typical_volume": 11422016.2, "trend": 39.492816, "fair_value": 35.447803, "relative_strength": -4.204865, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.734975, "energy": 33.56364, "activity_lines": [ 41.276666, 40.923272, 39.80748, 39.379295 ] }, { "date": "2025-09-19", "close": 39.93, "volume": 10159069, "typical_volume": 11590925.6, "trend": 39.353801, "fair_value": 35.500535, "relative_strength": -4.982857, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.271593, "energy": 22.777264, "activity_lines": [ 40.734666, 40.835636, 39.884066, 39.4075 ] }, { "date": "2025-09-26", "close": 39.040001, "volume": 7433583, "typical_volume": 11420753.7, "trend": 39.26728, "fair_value": 35.541691, "relative_strength": -7.369542, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 27.485122, "energy": 18.476624, "activity_lines": [ 39.998, 40.557454, 39.867251, 39.387255 ] }, { "date": "2025-10-03", "close": 39.200001, "volume": 2189868, "typical_volume": 11014671.75, "trend": 39.04379, "fair_value": 35.583741, "relative_strength": -8.349471, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 22.964764, "energy": 18.606878, "activity_lines": [ 39.591334, 40.311091, 39.864279, 39.382914 ] }, { "date": "2025-10-10", "close": 38.830002, "volume": 3950706, "typical_volume": 10593044.5, "trend": 38.893413, "fair_value": 35.62063, "relative_strength": -9.629154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.936649, "energy": 17.764866, "activity_lines": [ 39.244001, 40.006546, 39.824381, 39.369122 ] }, { "date": "2025-10-17", "close": 37.099998, "volume": 6966298, "typical_volume": 10018708.8, "trend": 38.728093, "fair_value": 35.637252, "relative_strength": -12.385278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.295216, "energy": 27.951038, "activity_lines": [ 38.428667, 39.383273, 39.615381, 39.253417 ] }, { "date": "2025-10-24", "close": 38.610001, "volume": 5333022, "typical_volume": 9892233.85, "trend": 38.719916, "fair_value": 35.670283, "relative_strength": -11.405833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.839664, "energy": 22.450215, "activity_lines": [ 38.358667, 39.096364, 39.555524, 39.245799 ] }, { "date": "2025-10-31", "close": 37.98, "volume": 5933875, "typical_volume": 9608993.0, "trend": 38.717358, "fair_value": 35.695664, "relative_strength": -12.933255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.581261, "energy": 30.05378, "activity_lines": [ 38.166667, 38.746728, 39.431714, 39.198062 ] }, { "date": "2025-11-07", "close": 37.900002, "volume": 6070264, "typical_volume": 9571280.3, "trend": 38.838989, "fair_value": 35.719625, "relative_strength": -13.98264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.317059, "energy": 35.005245, "activity_lines": [ 38.018667, 38.477273, 39.296762, 39.145329 ] }, { "date": "2025-11-14", "close": 37.560001, "volume": 4438984, "typical_volume": 9317211.45, "trend": 38.881587, "fair_value": 35.739414, "relative_strength": -14.537968, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.786071, "energy": 27.082091, "activity_lines": [ 37.844001, 38.219455, 39.120953, 39.062814 ] }, { "date": "2025-11-21", "close": 35.869999, "volume": 4519702, "typical_volume": 9117205.15, "trend": 38.817898, "fair_value": 35.740803, "relative_strength": -14.964003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.617747, "energy": 50.541775, "activity_lines": [ 37.190667, 37.707091, 38.785095, 38.868518 ] }, { "date": "2025-11-28", "close": 36.580002, "volume": 3277267, "typical_volume": 8690058.5, "trend": 38.766702, "fair_value": 35.749636, "relative_strength": -14.307468, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.139691, "energy": 63.703585, "activity_lines": [ 36.856001, 37.412183, 38.525381, 38.724138 ] }, { "date": "2025-12-05", "close": 36.650002, "volume": 3542222, "typical_volume": 8371977.95, "trend": 38.696806, "fair_value": 35.759015, "relative_strength": -14.205962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.743117, "energy": 68.689047, "activity_lines": [ 36.680001, 37.19091, 38.280762, 38.587576 ] }, { "date": "2025-12-12", "close": 35.580002, "volume": 3412798, "typical_volume": 8033957.55, "trend": 38.587957, "fair_value": 35.75717, "relative_strength": -16.187541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.072613, "energy": 77.495848, "activity_lines": [ 36.236002, 36.818547, 37.946334, 38.386492 ] }, { "date": "2025-12-19", "close": 35.299999, "volume": 3377849, "typical_volume": 7805620.75, "trend": 38.500667, "fair_value": 35.752505, "relative_strength": -16.631454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.774469, "energy": 77.343322, "activity_lines": [ 35.853334, 36.461092, 37.604858, 38.174366 ] }, { "date": "2025-12-26", "close": 36.32, "volume": 3312693, "typical_volume": 7099823.65, "trend": 38.437333, "fair_value": 35.758237, "relative_strength": -15.61233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.229733, "energy": 65.770854, "activity_lines": [ 35.961334, 36.353273, 37.376239, 38.033678 ] }, { "date": "2026-01-02", "close": 36.900002, "volume": 3137520, "typical_volume": 6554608.4, "trend": 38.408, "fair_value": 35.769655, "relative_strength": -14.309323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.564328, "energy": 45.399038, "activity_lines": [ 36.232668, 36.365092, 37.222763, 37.934495 ] }, { "date": "2026-01-09", "close": 37.41, "volume": 5800016, "typical_volume": 5869488.2, "trend": 38.413667, "fair_value": 35.785896, "relative_strength": -16.140559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.047015, "energy": 30.859068, "activity_lines": [ 36.652667, 36.500728, 37.139572, 37.870108 ] }, { "date": "2026-01-16", "close": 37.549999, "volume": 8547898, "typical_volume": 5548246.45, "trend": 38.461333, "fair_value": 35.803191, "relative_strength": -15.108411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.340359, "energy": 23.076097, "activity_lines": [ 37.068667, 36.672182, 37.097239, 37.814387 ] }, { "date": "2026-01-23", "close": 38.68, "volume": 6712855, "typical_volume": 5322988.45, "trend": 38.492333, "fair_value": 35.831121, "relative_strength": -12.861084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.882544, "energy": 19.33319, "activity_lines": [ 37.73, 37.055455, 37.183429, 37.828495 ] }, { "date": "2026-01-30", "close": 37.220001, "volume": 7240616, "typical_volume": 5267855.25, "trend": 38.477667, "fair_value": 35.844476, "relative_strength": -15.421643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.226133, "energy": 18.039662, "activity_lines": [ 37.679334, 37.152909, 37.139048, 37.746409 ] }, { "date": "2026-02-06", "close": 37.52, "volume": 6979644, "typical_volume": 5108884.0, "trend": 38.45, "fair_value": 35.860433, "relative_strength": -13.207057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.856091, "energy": 15.921291, "activity_lines": [ 37.668667, 37.280364, 37.139953, 37.684624 ] }, { "date": "2026-02-13", "close": 38.700001, "volume": 10600977, "typical_volume": 5267253.7, "trend": 38.433667, "fair_value": 35.887221, "relative_strength": -10.551754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.089752, "energy": 14.358072, "activity_lines": [ 38.01, 37.605273, 37.264715, 37.700753 ] }, { "date": "2026-02-27", "close": 40.299999, "volume": 14222097, "typical_volume": 5868865.15, "trend": 38.453667, "fair_value": 35.928462, "relative_strength": -8.099803, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.577032, "energy": 38.946267, "activity_lines": [ 38.798667, 38.183818, 37.543477, 37.821162 ] }, { "date": "2026-03-06", "close": 39.869999, "volume": 14353328, "typical_volume": 6388996.25, "trend": 38.496, "fair_value": 35.964958, "relative_strength": -7.744115, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.365198, "energy": 45.701869, "activity_lines": [ 39.260666, 38.598364, 37.776048, 37.912538 ] }, { "date": "2026-03-13", "close": 37.490002, "volume": 10176043, "typical_volume": 6549483.5, "trend": 38.395667, "fair_value": 35.978949, "relative_strength": -11.921873, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.031001, "energy": 28.162185, "activity_lines": [ 38.85, 38.497091, 37.777, 37.847635 ] }, { "date": "2026-03-20", "close": 35.18, "volume": 5504906, "typical_volume": 6558077.7, "trend": 38.186334, "fair_value": 35.971686, "relative_strength": -13.855109, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -45.771051, "energy": 18.619554, "activity_lines": [ 37.651334, 37.954546, 37.556096, 37.640172 ] }, { "date": "2026-03-27", "close": 34.150002, "volume": 4805589, "typical_volume": 6501663.4, "trend": 37.885, "fair_value": 35.955275, "relative_strength": -14.852667, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -58.706919, "energy": 39.047286, "activity_lines": [ 36.265334, 37.256001, 37.253429, 37.379764 ] }, { "date": "2026-04-03", "close": 34.869999, "volume": 5079813, "typical_volume": 6452140.85, "trend": 37.649334, "fair_value": 35.945585, "relative_strength": -11.872807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.847755, "energy": 48.176965, "activity_lines": [ 35.422667, 36.747637, 37.037572, 37.185248 ] }, { "date": "2026-04-10", "close": 36.110001, "volume": 3348936, "typical_volume": 6397638.45, "trend": 37.504334, "fair_value": 35.94704, "relative_strength": -10.776831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.856684, "energy": 54.377068, "activity_lines": [ 35.355334, 36.513455, 36.954238, 37.085936 ] }, { "date": "2026-04-17", "close": 37.459999, "volume": 9833770, "typical_volume": 6663341.85, "trend": 37.395334, "fair_value": 35.960311, "relative_strength": -8.700549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.477733, "energy": 42.858395, "activity_lines": [ 35.988667, 36.571455, 37.006381, 37.083076 ] }, { "date": "2026-04-24", "close": 35.94249, "volume": 4977974, "typical_volume": 6748377.2, "trend": 37.262417, "fair_value": 35.960156, "relative_strength": -12.635067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.582538, "energy": 26.119287, "activity_lines": [ 36.118163, 36.34918, 36.906428, 36.989344 ] }, { "date": "2026-05-01", "close": 33.514744, "volume": 5622547, "typical_volume": 6852393.45, "trend": 37.078242, "fair_value": 35.939075, "relative_strength": -18.66089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.985878, "energy": 33.584652, "activity_lines": [ 35.387579, 35.714179, 36.578296, 36.747558 ] }, { "date": "2026-05-08", "close": 35.231934, "volume": 4549587, "typical_volume": 6909232.9, "trend": 36.945973, "fair_value": 35.933031, "relative_strength": -15.361087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.870552, "energy": 28.84525, "activity_lines": [ 35.271741, 35.485672, 36.428637, 36.628442 ] }, { "date": "2026-05-15", "close": 41.745399, "volume": 21341443, "typical_volume": 7807412.6, "trend": 37.043153, "fair_value": 35.982288, "relative_strength": 1.661478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.040711, "energy": 10.521978, "activity_lines": [ 37.302929, 36.533578, 36.900964, 36.938082 ] }, { "date": "2026-05-22", "close": 42.169762, "volume": 85150119, "typical_volume": 11899283.9, "trend": 37.212145, "fair_value": 36.034284, "relative_strength": 3.513582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.621029, "energy": 42.68541, "activity_lines": [ 39.099879, 37.624542, 37.383015, 37.268831 ] }, { "date": "2026-05-29", "close": 35.192459, "volume": 48546779, "typical_volume": 14169746.85, "trend": 37.098227, "fair_value": 36.027269, "relative_strength": -12.216422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.73975, "energy": 22.798001, "activity_lines": [ 38.257077, 37.36182, 37.172705, 37.138529 ] }, { "date": "2026-06-05", "close": 37.097153, "volume": 7960849, "typical_volume": 14277788.5, "trend": 37.068798, "fair_value": 36.036111, "relative_strength": -6.122894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.059733, "energy": 27.250961, "activity_lines": [ 38.099175, 37.445179, 37.151925, 37.13846 ] }, { "date": "2026-06-12", "close": 32.379826, "volume": 3149650, "typical_volume": 14007876.1, "trend": 36.884793, "fair_value": 36.006141, "relative_strength": -17.63217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.321051, "energy": 25.187985, "activity_lines": [ 36.130003, 36.617257, 36.683366, 36.835945 ] }, { "date": "2026-06-19", "close": 40.49205, "volume": 24894595, "typical_volume": 14916963.1, "trend": 36.982527, "fair_value": 36.042612, "relative_strength": 1.745257, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.641719, "energy": 16.487369, "activity_lines": [ 37.055046, 37.309562, 37.012019, 37.068672 ] }, { "date": "2026-06-26", "close": 42.900002, "volume": 13378983, "typical_volume": 15223881.45, "trend": 37.216861, "fair_value": 36.097914, "relative_strength": 9.509044, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.840035, "energy": 26.725056, "activity_lines": [ 38.866297, 38.360002, 37.561373, 37.450444 ] }, { "date": "2026-07-03", "close": 39.799999, "volume": 5801649, "typical_volume": 15164981.7, "trend": 37.324194, "fair_value": 36.12753, "relative_strength": 1.421251, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.825034, "energy": 31.279609, "activity_lines": [ 39.595531, 38.747896, 37.78844, 37.617098 ] }, { "date": "2026-07-10", "close": 37.450001, "volume": 23599252, "typical_volume": 15814895.45, "trend": 37.350861, "fair_value": 36.138026, "relative_strength": -3.150346, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.89102, "energy": 33.244901, "activity_lines": [ 39.234262, 38.638381, 37.780841, 37.625215 ] }, { "date": "2026-07-17", "close": 33.5, "volume": 15936332, "typical_volume": 15900607.2, "trend": 37.281527, "fair_value": 36.117254, "relative_strength": -7.653906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.144214, "energy": 7.544374, "activity_lines": [ 37.532804, 37.739134, 37.403004, 37.376772 ] }, { "date": "2026-07-24", "close": 33.900002, "volume": 25944914, "typical_volume": 16480186.5, "trend": 37.234861, "fair_value": 36.099932, "relative_strength": -7.370675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.452352, "energy": 25.799306, "activity_lines": [ 35.890001, 36.944104, 37.095643, 37.158609 ] }, { "date": "2026-07-31", "close": 36.52, "volume": 34284117, "typical_volume": 17685590.2, "trend": 37.241527, "fair_value": 36.103188, "relative_strength": -0.379071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.253946, "energy": 26.467151, "activity_lines": [ 35.560001, 36.768081, 37.066234, 37.112489 ] }, { "date": "2026-08-07", "close": 38.950001, "volume": 27705224, "typical_volume": 18795606.1, "trend": 37.309861, "fair_value": 36.125087, "relative_strength": 3.5425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.156032, "energy": 16.496145, "activity_lines": [ 36.465334, 37.1366, 37.272873, 37.222713 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }