{ "ticker": { "uuid": "1a19efef-ef71-4c39-8a52-22959c9bd724", "symbol": "688563", "name": "Baimtec Material Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "down", "architecture_direction": -43.624, "architecture_energy": 35.158, "architecture_maturity": 29.608, "architecture_confidence": 65.36, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 30.78, "rotation_up": 25.9, "upward_expansion": 16.78, "deceleration": 65.82, "rotation_down": 34.78, "downward_expansion": 62.11 }, "activity_lines": [ 50.815332, 50.515441, 52.269972, 54.970428 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 51.709999, "trend_reference": 58.63755, "distance_from_trend": -0.118142, "trend_direction": "Weakening", "fair_value": 55.565877, "distance_from_fair_value": -0.069393, "fair_value_direction": "Weakening", "relative_strength": -8.688337, "relative_strength_direction": "Weakening", "price_momentum": -0.223457, "excess_performance": -0.180253, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.118142, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.025728, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.069393, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.17791, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.086883, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.065475, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.223457, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.392005, "read": "Supply-led" } ], "volume": { "latest": 10770407, "relative_activity": 0.953579, "balance": 0.392005, "dry_up": 0.923857, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.074868, "annualized_volatility": 0.364879, "from_high_reference": -0.344447, "from_low_reference": 0.104999 }, "levels": { "trend_reference": 58.63755, "fair_value_reference": 55.565877, "structural_low": 46.796414, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.017118, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.043149, "regime_survival": 0.5, "best_return": 0.045975, "worst_return": -0.092304, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.017702, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.0061, "regime_survival": 0.0, "best_return": 0.05727, "worst_return": -0.214372, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.074471, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.017515, "regime_survival": 0.5, "best_return": 0.081383, "worst_return": 0.06756, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.339725, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.109097, "regime_survival": 0.0, "best_return": 0.339725, "worst_return": 0.339725, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.014383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.015307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.012913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": -0.03358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.011545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.047217, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.039008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.119881, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.031369, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.079923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.111187, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.021306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.010618, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 58.681107, "volume": 25896066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 57.722008, "volume": 12774749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 57.369682, "volume": 12814008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 58.358147, "volume": 14362518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 57.917744, "volume": 19016969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 60.27634, "volume": 18361036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 63.926781, "volume": 12730514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 63.124271, "volume": 10482044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 62.380482, "volume": 5483131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 60.550362, "volume": 3907854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 59.287884, "volume": 4589879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 59.121506, "volume": 4377018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 60.271019, "volume": 3362068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 60.290638, "volume": 3705275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 60.34948, "volume": 3180648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 62.085526, "volume": 6491426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 61.908978, "volume": 5343902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 59.917927, "volume": 4306951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 59.898312, "volume": 2983171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 60.08466, "volume": 3680887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 58.946915, "volume": 3722280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 60.025818, "volume": 4469896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 59.250969, "volume": 2982597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 54.435177, "volume": 5316434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 49.040695, "volume": 8875621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 48.89357, "volume": 11925163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.04792, "volume": 9001616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 49.030891, "volume": 10823185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 52.326424, "volume": 7295582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 57.818985, "volume": 16970451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 54.395939, "volume": 13149284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 55.317909, "volume": 8623791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 53.984001, "volume": 5809933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 52.669708, "volume": 4401091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 53.650524, "volume": 3430750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 54.180172, "volume": 5118626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 53.630909, "volume": 4249525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 54.582298, "volume": 4361869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 55.514069, "volume": 1707639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 55.465031, "volume": 5423590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 55.837742, "volume": 3454494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 54.974625, "volume": 3865504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 56.298725, "volume": 2795789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 52.081223, "volume": 5309372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 56.145779, "volume": 3993315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 52.64283, "volume": 3148218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 52.179066, "volume": 3100055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 51.379803, "volume": 1580274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 51.498207, "volume": 2202365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 50.916027, "volume": 2920918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 51.133114, "volume": 5697461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 50.481861, "volume": 5069290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 48.804394, "volume": 3863343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 47.432819, "volume": 2148227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 47.17627, "volume": 1720685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.551231, "volume": 2842421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 46.39674, "volume": 1473674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 45.113972, "volume": 1863438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 44.97583, "volume": 2307068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 48.567581, "volume": 3817621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 54.270962, "volume": 4419020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 51.224926, "volume": 19943188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 55.343513, "volume": 18164438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 59.551201, "volume": 25734991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 57.422604, "volume": 15423793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 59.303692, "volume": 18461751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 55.363312, "volume": 14515762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 56.28405, "volume": 7514901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 59.006676, "volume": 7795573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 61.778805, "volume": 11328165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 57.630516, "volume": 22623118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 57.155293, "volume": 7285360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 56.828579, "volume": 7859143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 51.97736, "volume": 5922414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 53.620834, "volume": 4458959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 54.313866, "volume": 3895802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 54.452473, "volume": 3536485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 54.462372, "volume": 551568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 53.690136, "volume": 4384812, "typical_volume": 10381843.2, "trend": 53.074367, "fair_value": 55.171867, "relative_strength": -5.722042, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.865107, "energy": 11.122745, "activity_lines": [ 54.127077, 54.551116, 55.659615, 54.604066 ] }, { "date": "2025-02-14", "close": 52.274372, "volume": 5764868, "typical_volume": 10479205.55, "trend": 53.119645, "fair_value": 55.136096, "relative_strength": -9.238272, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.977711, "energy": 21.526002, "activity_lines": [ 53.515889, 53.948089, 55.341704, 54.552453 ] }, { "date": "2025-02-21", "close": 52.957504, "volume": 6517281, "typical_volume": 10584118.6, "trend": 53.180458, "fair_value": 55.109528, "relative_strength": -8.755907, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.430461, "energy": 21.269735, "activity_lines": [ 53.222176, 53.642075, 55.071202, 54.541992 ] }, { "date": "2025-02-28", "close": 49.997269, "volume": 11526923, "typical_volume": 10163305.35, "trend": 53.164305, "fair_value": 55.047934, "relative_strength": -11.947335, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.349326, "energy": 48.710406, "activity_lines": [ 52.032141, 52.8828, 54.525027, 54.336625 ] }, { "date": "2025-03-07", "close": 52.551586, "volume": 12353749, "typical_volume": 9872770.9, "trend": 53.289211, "fair_value": 55.018216, "relative_strength": -8.632301, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.59356, "energy": 44.2272, "activity_lines": [ 51.99056, 52.718093, 54.227967, 54.297095 ] }, { "date": "2025-03-14", "close": 53.670334, "volume": 14291287, "typical_volume": 9300585.7, "trend": 53.497129, "fair_value": 55.002358, "relative_strength": -7.718949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.811888, "energy": 29.953181, "activity_lines": [ 52.44928, 52.834558, 54.050749, 54.321683 ] }, { "date": "2025-03-21", "close": 53.690136, "volume": 8424669, "typical_volume": 8950629.5, "trend": 53.714258, "fair_value": 54.9871, "relative_strength": -5.996824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.284119, "energy": 19.197457, "activity_lines": [ 52.915921, 52.923842, 53.903421, 54.334136 ] }, { "date": "2025-03-28", "close": 51.264523, "volume": 6977603, "typical_volume": 8376422.1, "trend": 53.838034, "fair_value": 54.944312, "relative_strength": -9.674566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.665448, "energy": 19.767736, "activity_lines": [ 52.47964, 52.570845, 53.542855, 54.176088 ] }, { "date": "2025-04-04", "close": 51.55164, "volume": 5853125, "typical_volume": 7943290.25, "trend": 54.009864, "fair_value": 54.905759, "relative_strength": -8.702968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.570031, "energy": 21.435107, "activity_lines": [ 52.25193, 52.325494, 53.247916, 54.028579 ] }, { "date": "2025-04-11", "close": 52.917904, "volume": 14549065, "typical_volume": 8294998.45, "trend": 54.269995, "fair_value": 54.883423, "relative_strength": -3.103164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.980098, "energy": 26.863525, "activity_lines": [ 52.376017, 52.381297, 53.101248, 53.95813 ] }, { "date": "2025-04-18", "close": 53.036705, "volume": 7237659, "typical_volume": 8267102.75, "trend": 54.538691, "fair_value": 54.862904, "relative_strength": -3.883134, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.403608, "energy": 24.029721, "activity_lines": [ 52.515283, 52.486782, 52.981924, 53.878563 ] }, { "date": "2025-04-25", "close": 53.234718, "volume": 7520290, "typical_volume": 8076709.0, "trend": 54.694262, "fair_value": 54.845012, "relative_strength": -3.894577, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.834227, "energy": 17.874318, "activity_lines": [ 52.762795, 52.640149, 52.909887, 53.794435 ] }, { "date": "2025-05-02", "close": 52.224869, "volume": 3548734, "typical_volume": 7122989.8, "trend": 54.626059, "fair_value": 54.816532, "relative_strength": -5.044639, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.051794, "energy": 17.063908, "activity_lines": [ 52.704052, 52.592447, 52.78236, 53.63512 ] }, { "date": "2025-05-09", "close": 54.640579, "volume": 9134289, "typical_volume": 7215436.25, "trend": 54.739914, "fair_value": 54.81464, "relative_strength": -2.386259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.055132, "energy": 8.745321, "activity_lines": [ 53.386523, 52.997285, 52.910641, 53.636057 ] }, { "date": "2025-05-16", "close": 53.384766, "volume": 9850082, "typical_volume": 7314983.2, "trend": 54.674622, "fair_value": 54.799429, "relative_strength": -5.149341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.385406, "energy": 10.634111, "activity_lines": [ 53.44446, 53.08937, 52.931296, 53.548628 ] }, { "date": "2025-05-23", "close": 52.54845, "volume": 4981245, "typical_volume": 7267924.75, "trend": 54.441197, "fair_value": 54.775734, "relative_strength": -5.875108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.947207, "energy": 10.301276, "activity_lines": [ 53.1925, 53.014248, 52.888701, 53.411455 ] }, { "date": "2025-05-30", "close": 54.529724, "volume": 4820207, "typical_volume": 7285987.15, "trend": 54.344768, "fair_value": 54.773172, "relative_strength": -2.080336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.010719, "energy": 8.640603, "activity_lines": [ 53.633516, 53.319757, 53.032079, 53.417167 ] }, { "date": "2025-06-06", "close": 53.544064, "volume": 6260302, "typical_volume": 7404212.15, "trend": 54.15278, "fair_value": 54.7605, "relative_strength": -4.78806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.134615, "energy": 8.766096, "activity_lines": [ 53.659645, 53.430789, 53.077257, 53.365508 ] }, { "date": "2025-06-13", "close": 53.733234, "volume": 8497871, "typical_volume": 7652281.45, "trend": 54.098445, "fair_value": 54.750018, "relative_strength": -3.925656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.280657, "energy": 7.627208, "activity_lines": [ 53.660884, 53.534769, 53.144117, 53.338441 ] }, { "date": "2025-06-20", "close": 54.420204, "volume": 8938638, "typical_volume": 8071634.95, "trend": 54.036316, "fair_value": 54.746687, "relative_strength": -2.047258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.970706, "energy": 12.583429, "activity_lines": [ 53.951603, 53.723988, 53.279828, 53.359199 ] }, { "date": "2025-06-27", "close": 55.346127, "volume": 10569934, "typical_volume": 8380891.05, "trend": 53.914298, "fair_value": 54.752681, "relative_strength": -2.090433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.156948, "energy": 27.787213, "activity_lines": [ 54.481934, 54.054241, 53.503922, 53.443703 ] }, { "date": "2025-07-04", "close": 55.147003, "volume": 11980346, "typical_volume": 8691664.95, "trend": 53.693238, "fair_value": 54.756585, "relative_strength": -3.621489, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 28.893921, "energy": 32.254837, "activity_lines": [ 54.759378, 54.306301, 53.701166, 53.523233 ] }, { "date": "2025-07-11", "close": 57.158142, "volume": 7823964, "typical_volume": 8756999.1, "trend": 53.677492, "fair_value": 54.78013, "relative_strength": -1.063015, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.508434, "energy": 65.273791, "activity_lines": [ 55.66605, 54.889254, 54.076269, 53.746775 ] }, { "date": "2025-07-18", "close": 56.739986, "volume": 7608458, "typical_volume": 8561075.85, "trend": 53.663649, "fair_value": 54.799158, "relative_strength": -2.345888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.28705, "energy": 66.24992, "activity_lines": [ 56.192398, 55.306483, 54.391544, 53.944355 ] }, { "date": "2025-07-25", "close": 58.790947, "volume": 14471048, "typical_volume": 8666940.8, "trend": 53.729061, "fair_value": 54.83754, "relative_strength": -0.327243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.575342, "energy": 74.931865, "activity_lines": [ 57.201949, 56.058442, 54.87004, 54.275149 ] }, { "date": "2025-08-01", "close": 57.496651, "volume": 14404799, "typical_volume": 8672616.4, "trend": 53.913037, "fair_value": 54.862865, "relative_strength": -1.457315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.709555, "energy": 68.490017, "activity_lines": [ 57.488686, 56.476781, 55.195559, 54.518219 ] }, { "date": "2025-08-08", "close": 57.31744, "volume": 13969028, "typical_volume": 8949834.35, "trend": 54.036257, "fair_value": 54.886021, "relative_strength": -3.650889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.426311, "energy": 58.456719, "activity_lines": [ 57.572317, 56.772568, 55.48579, 54.737858 ] }, { "date": "2025-08-15", "close": 56.421387, "volume": 12806859, "typical_volume": 9241297.15, "trend": 54.106508, "fair_value": 54.900371, "relative_strength": -6.605754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.894096, "energy": 41.893406, "activity_lines": [ 57.212569, 56.854751, 55.673409, 54.891737 ] }, { "date": "2025-08-22", "close": 57.417, "volume": 14736830, "typical_volume": 9685482.4, "trend": 54.205326, "fair_value": 54.923673, "relative_strength": -7.997594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.174981, "energy": 36.497623, "activity_lines": [ 57.233808, 57.06564, 55.931292, 55.105317 ] }, { "date": "2025-08-29", "close": 57.944675, "volume": 22863806, "typical_volume": 10101219.45, "trend": 54.321402, "fair_value": 54.951388, "relative_strength": -7.740188, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.715932, "energy": 35.659609, "activity_lines": [ 57.385804, 57.305492, 56.2115, 55.346566 ] }, { "date": "2025-09-05", "close": 53.613758, "volume": 15191451, "typical_volume": 10498909.05, "trend": 54.318857, "fair_value": 54.939228, "relative_strength": -13.341398, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.09662, "energy": 12.531181, "activity_lines": [ 56.15058, 56.693823, 56.055302, 55.300911 ] }, { "date": "2025-09-12", "close": 52.867046, "volume": 10541909, "typical_volume": 10649990.0, "trend": 54.338612, "fair_value": 54.92056, "relative_strength": -15.527857, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.602093, "energy": 13.084471, "activity_lines": [ 54.925312, 55.977887, 55.825241, 55.207246 ] }, { "date": "2025-09-19", "close": 53.295162, "volume": 10037761, "typical_volume": 10974441.35, "trend": 54.349868, "fair_value": 54.906047, "relative_strength": -13.462389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.311028, "energy": 24.756782, "activity_lines": [ 54.139441, 55.381243, 55.637704, 55.139927 ] }, { "date": "2025-09-26", "close": 53.912445, "volume": 9734337, "typical_volume": 11004443.75, "trend": 54.480373, "fair_value": 54.897254, "relative_strength": -12.471454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.173059, "energy": 27.432613, "activity_lines": [ 53.767747, 54.967068, 55.503859, 55.111706 ] }, { "date": "2025-10-03", "close": 54.260906, "volume": 5615254, "typical_volume": 10792702.35, "trend": 54.537351, "fair_value": 54.891672, "relative_strength": -12.907636, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.856764, "energy": 30.078688, "activity_lines": [ 53.745843, 54.66766, 55.406668, 55.097547 ] }, { "date": "2025-10-10", "close": 54.967793, "volume": 5381405, "typical_volume": 10812710.35, "trend": 54.580599, "fair_value": 54.892334, "relative_strength": -11.904094, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.344407, "energy": 19.096331, "activity_lines": [ 54.205153, 54.579141, 55.372628, 55.125317 ] }, { "date": "2025-10-17", "close": 51.861481, "volume": 11476384, "typical_volume": 11145519.2, "trend": 54.519644, "fair_value": 54.866206, "relative_strength": -15.290525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.130759, "energy": 22.764959, "activity_lines": [ 53.538756, 53.971817, 55.031227, 54.94989 ] }, { "date": "2025-10-24", "close": 53.209999, "volume": 6993217, "typical_volume": 11182164.95, "trend": 54.584494, "fair_value": 54.852051, "relative_strength": -15.051273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.260001, "energy": 21.597719, "activity_lines": [ 53.388904, 53.708878, 54.830963, 54.865397 ] }, { "date": "2025-10-31", "close": 53.610001, "volume": 8083537, "typical_volume": 11161448.25, "trend": 54.653106, "fair_value": 54.841525, "relative_strength": -14.093472, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.732829, "energy": 21.340456, "activity_lines": [ 53.378062, 53.577055, 54.670385, 54.802526 ] }, { "date": "2025-11-07", "close": 54.150002, "volume": 7088596, "typical_volume": 11068946.15, "trend": 54.694175, "fair_value": 54.835714, "relative_strength": -13.77475, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.378281, "energy": 24.24373, "activity_lines": [ 53.567384, 53.612633, 54.561823, 54.770068 ] }, { "date": "2025-11-14", "close": 53.849998, "volume": 6220218, "typical_volume": 10851460.35, "trend": 54.721285, "fair_value": 54.827499, "relative_strength": -13.77055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.186982, "energy": 21.095373, "activity_lines": [ 53.664099, 53.662658, 54.425975, 54.715605 ] }, { "date": "2025-11-21", "close": 53.290001, "volume": 7173549, "typical_volume": 10611120.5, "trend": 54.723128, "fair_value": 54.814793, "relative_strength": -10.839941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.594783, "energy": 20.834889, "activity_lines": [ 53.648667, 53.60657, 54.243919, 54.623264 ] }, { "date": "2025-11-28", "close": 54.43, "volume": 8399383, "typical_volume": 10639891.45, "trend": 54.796632, "fair_value": 54.811639, "relative_strength": -9.773806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.336486, "energy": 15.761708, "activity_lines": [ 53.918, 53.750065, 54.179277, 54.604353 ] }, { "date": "2025-12-05", "close": 54.540001, "volume": 9932661, "typical_volume": 10756101.6, "trend": 54.79328, "fair_value": 54.80943, "relative_strength": -9.45219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.297467, "energy": 15.514465, "activity_lines": [ 54.142667, 53.892926, 54.138102, 54.587796 ] }, { "date": "2025-12-12", "close": 55.150002, "volume": 20769265, "typical_volume": 11071012.45, "trend": 54.852121, "fair_value": 54.812177, "relative_strength": -7.7996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.893194, "energy": 12.714517, "activity_lines": [ 54.508668, 54.135287, 54.165499, 54.61081 ] }, { "date": "2025-12-19", "close": 55.740002, "volume": 35026094, "typical_volume": 12102077.2, "trend": 54.958506, "fair_value": 54.819599, "relative_strength": -6.530798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.912128, "energy": 15.652261, "activity_lines": [ 55.004668, 54.468755, 54.266425, 54.668093 ] }, { "date": "2025-12-26", "close": 57.0, "volume": 31410383, "typical_volume": 12974144.95, "trend": 55.040849, "fair_value": 54.836904, "relative_strength": -5.90846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.701782, "energy": 31.478418, "activity_lines": [ 55.794668, 55.017274, 54.495715, 54.799802 ] }, { "date": "2026-01-02", "close": 58.450001, "volume": 22744195, "typical_volume": 13471011.75, "trend": 55.20438, "fair_value": 54.865354, "relative_strength": -3.463285, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.070042, "energy": 50.978284, "activity_lines": [ 56.820668, 55.736001, 54.864612, 55.019747 ] }, { "date": "2026-01-09", "close": 62.259998, "volume": 49338137, "typical_volume": 15201077.1, "trend": 55.488605, "fair_value": 54.923124, "relative_strength": -0.726755, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.691163, "energy": 69.650939, "activity_lines": [ 58.848667, 57.052182, 55.586705, 55.474948 ] }, { "date": "2026-01-16", "close": 60.73, "volume": 49810770, "typical_volume": 16548425.3, "trend": 55.698932, "fair_value": 54.968139, "relative_strength": -2.489202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.300618, "energy": 74.666858, "activity_lines": [ 59.852, 57.932909, 56.140023, 55.813103 ] }, { "date": "2026-01-23", "close": 67.400002, "volume": 45258663, "typical_volume": 18051785.9, "trend": 56.100728, "fair_value": 55.063769, "relative_strength": 7.384925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.551992, "energy": 86.409595, "activity_lines": [ 62.706667, 59.906728, 57.315316, 56.568011 ] }, { "date": "2026-01-30", "close": 66.589996, "volume": 40861577, "typical_volume": 19567769.3, "trend": 56.482161, "fair_value": 55.151755, "relative_strength": 6.642605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.405321, "energy": 80.972098, "activity_lines": [ 64.513999, 61.486909, 58.347816, 57.244738 ] }, { "date": "2026-02-06", "close": 71.93, "volume": 35837936, "typical_volume": 20857778.05, "trend": 56.974556, "fair_value": 55.278863, "relative_strength": 16.465435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.008768, "energy": 85.6538, "activity_lines": [ 67.461999, 63.796182, 59.823541, 58.241372 ] }, { "date": "2026-02-13", "close": 76.300003, "volume": 28318397, "typical_volume": 21786981.05, "trend": 57.626557, "fair_value": 55.436917, "relative_strength": 22.565432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.457322, "energy": 89.816731, "activity_lines": [ 70.968, 66.581818, 61.626719, 59.488176 ] }, { "date": "2026-02-27", "close": 73.459999, "volume": 21391537, "typical_volume": 22575795.2, "trend": 58.115525, "fair_value": 55.571417, "relative_strength": 15.425349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.75705, "energy": 81.004154, "activity_lines": [ 72.591333, 68.455455, 63.052813, 60.509688 ] }, { "date": "2026-03-06", "close": 69.480003, "volume": 32025909, "typical_volume": 23908020.4, "trend": 58.51497, "fair_value": 55.674444, "relative_strength": 9.948015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.353789, "energy": 60.08845, "activity_lines": [ 72.039334, 69.272546, 64.008436, 61.24288 ] }, { "date": "2026-03-13", "close": 65.0, "volume": 16076444, "typical_volume": 24138023.4, "trend": 58.771055, "fair_value": 55.743014, "relative_strength": 3.543066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.243645, "energy": 46.681901, "activity_lines": [ 69.855334, 69.025273, 64.468286, 61.661269 ] }, { "date": "2026-03-20", "close": 59.32, "volume": 15455413, "typical_volume": 24561133.2, "trend": 58.867676, "fair_value": 55.769124, "relative_strength": -2.113638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.451885, "energy": 18.873046, "activity_lines": [ 65.884001, 67.599819, 64.324619, 61.696685 ] }, { "date": "2026-03-27", "close": 60.25, "volume": 13412273, "typical_volume": 24827570.0, "trend": 58.962109, "fair_value": 55.801594, "relative_strength": 0.592637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.371205, "energy": 22.767565, "activity_lines": [ 63.063334, 66.327637, 64.240429, 61.785867 ] }, { "date": "2026-04-03", "close": 58.299999, "volume": 9978961, "typical_volume": 24972088.25, "trend": 58.973953, "fair_value": 55.819568, "relative_strength": -1.785976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.776166, "energy": 23.057265, "activity_lines": [ 60.662667, 64.737455, 63.938905, 61.74315 ] }, { "date": "2026-04-10", "close": 59.599998, "volume": 8066553, "typical_volume": 25064405.0, "trend": 59.173495, "fair_value": 55.846571, "relative_strength": -2.210838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.884764, "energy": 21.08834, "activity_lines": [ 59.705999, 63.427818, 63.741429, 61.78354 ] }, { "date": "2026-04-17", "close": 60.27, "volume": 15097343, "typical_volume": 25460594.7, "trend": 59.42026, "fair_value": 55.877943, "relative_strength": -2.523287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.091801, "energy": 18.608427, "activity_lines": [ 59.631333, 62.381818, 63.580381, 61.854283 ] }, { "date": "2026-04-24", "close": 58.360001, "volume": 17920618, "typical_volume": 25936656.45, "trend": 59.589088, "fair_value": 55.895422, "relative_strength": -6.048395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.994662, "energy": 24.914408, "activity_lines": [ 59.235333, 61.103454, 63.204191, 61.785879 ] }, { "date": "2026-05-01", "close": 57.43, "volume": 10553870, "typical_volume": 25967716.9, "trend": 59.70634, "fair_value": 55.906153, "relative_strength": -8.016416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.897901, "energy": 31.685551, "activity_lines": [ 58.593333, 59.902727, 62.720714, 61.646583 ] }, { "date": "2026-05-08", "close": 62.02, "volume": 12258929, "typical_volume": 25542200.1, "trend": 59.964976, "fair_value": 55.948611, "relative_strength": -2.140844, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.173281, "energy": 17.405773, "activity_lines": [ 59.669333, 59.879636, 62.660619, 61.795851 ] }, { "date": "2026-05-15", "close": 58.459999, "volume": 19328299, "typical_volume": 24757310.35, "trend": 60.081383, "fair_value": 55.965931, "relative_strength": -6.501567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.089652, "energy": 19.639679, "activity_lines": [ 59.310666, 59.417272, 62.228762, 61.698756 ] }, { "date": "2026-05-22", "close": 56.25, "volume": 19085933, "typical_volume": 24141087.85, "trend": 60.227667, "fair_value": 55.967876, "relative_strength": -9.293082, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.439377, "energy": 28.202452, "activity_lines": [ 58.291333, 58.753454, 61.573476, 61.45157 ] }, { "date": "2026-05-29", "close": 51.959999, "volume": 19822877, "typical_volume": 23995021.95, "trend": 60.186, "fair_value": 55.940612, "relative_strength": -14.981135, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.952087, "energy": 49.935785, "activity_lines": [ 56.109999, 57.468727, 60.51319, 60.918172 ] }, { "date": "2026-06-05", "close": 50.002468, "volume": 3113433, "typical_volume": 21683786.75, "trend": 60.065749, "fair_value": 55.900489, "relative_strength": -16.942615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.152215, "energy": 74.090174, "activity_lines": [ 53.702822, 55.961903, 59.297378, 60.26117 ] }, { "date": "2026-06-12", "close": 51.067833, "volume": 4971182, "typical_volume": 19441807.35, "trend": 59.96301, "fair_value": 55.868055, "relative_strength": -14.907668, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.190926, "energy": 84.726293, "activity_lines": [ 52.145936, 54.835101, 58.241398, 59.680659 ] }, { "date": "2026-06-19", "close": 51.057877, "volume": 10282046, "typical_volume": 17692976.5, "trend": 59.869939, "fair_value": 55.835987, "relative_strength": -15.777575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.285055, "energy": 86.704181, "activity_lines": [ 51.315875, 53.837982, 57.23048, 59.106134 ] }, { "date": "2026-06-26", "close": 47.334076, "volume": 4226538, "typical_volume": 15861224.55, "trend": 59.671409, "fair_value": 55.779683, "relative_strength": -20.23462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.508704, "energy": 92.081001, "activity_lines": [ 49.738021, 52.31912, 55.942734, 58.297369 ] }, { "date": "2026-07-03", "close": 51.894238, "volume": 3122877, "typical_volume": 14225471.6, "trend": 59.586883, "fair_value": 55.754121, "relative_strength": -12.524109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.861167, "energy": 75.242568, "activity_lines": [ 50.274617, 51.864577, 55.180984, 57.795616 ] }, { "date": "2026-07-10", "close": 50.900002, "volume": 12913812, "typical_volume": 13455242.35, "trend": 59.46555, "fair_value": 55.722395, "relative_strength": -12.82125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.768252, "energy": 54.835524, "activity_lines": [ 50.484185, 51.346823, 54.419953, 57.235172 ] }, { "date": "2026-07-17", "close": 48.189999, "volume": 10799868, "typical_volume": 12925658.9, "trend": 59.23355, "fair_value": 55.673483, "relative_strength": -11.972191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.083489, "energy": 58.258565, "activity_lines": [ 49.730583, 50.455068, 53.521779, 56.507717 ] }, { "date": "2026-07-24", "close": 50.0, "volume": 10117256, "typical_volume": 11830226.25, "trend": 59.042216, "fair_value": 55.63688, "relative_strength": -9.511918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.971885, "energy": 47.782512, "activity_lines": [ 49.77217, 50.143859, 52.91632, 55.912004 ] }, { "date": "2026-07-31", "close": 51.599998, "volume": 10051303, "typical_volume": 11528969.2, "trend": 58.862216, "fair_value": 55.611003, "relative_strength": -6.69792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.854983, "energy": 39.45959, "activity_lines": [ 50.417615, 50.277377, 52.556003, 55.431861 ] }, { "date": "2026-08-07", "close": 51.709999, "volume": 10770407, "typical_volume": 11294718.9, "trend": 58.63755, "fair_value": 55.565877, "relative_strength": -8.688337, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.623895, "energy": 35.158466, "activity_lines": [ 50.815332, 50.515441, 52.269972, 54.970428 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }