{ "ticker": { "uuid": "1a22274c-17a4-4ca5-b8b6-cd1521eb2b5c", "symbol": "1519", "name": "Fortune Electric Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 63.476, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -44.218, "architecture_energy": 30.513, "architecture_maturity": 46.199, "architecture_confidence": 61.108, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.31, "rotation_up": 23.11, "upward_expansion": 15.01, "deceleration": 65.86, "rotation_down": 41.52, "downward_expansion": 65.01 }, "activity_lines": [ 658.880884, 657.478222, 691.15039, 718.885282 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 710.0, "trend_reference": 761.019177, "distance_from_trend": -0.067041, "trend_direction": "Improving", "fair_value": 508.886935, "distance_from_fair_value": 0.395202, "fair_value_direction": "Weakening", "relative_strength": -26.070406, "relative_strength_direction": "Weakening", "price_momentum": -0.126942, "excess_performance": -0.568314, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.067041, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.000987, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.395202, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.199131, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.260704, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.064007, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.126942, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.762924, "read": "Supply-led" } ], "volume": { "latest": 7951381, "relative_activity": 0.548778, "balance": 0.762924, "dry_up": 0.483994, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.104593, "annualized_volatility": 0.446302, "from_high_reference": -0.287459, "from_low_reference": 0.510424 }, "levels": { "trend_reference": 761.019177, "fair_value_reference": 508.886935, "structural_low": 568.369737, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0113, "positive_rate": 0.529412, "directional_follow_through": 0.470588, "median_excess_return": 0.006621, "regime_survival": 0.764706, "best_return": 0.209957, "worst_return": -0.207936, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.010987, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004214, "regime_survival": 0.5, "best_return": 0.511749, "worst_return": -0.288104, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.241834, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.101273, "regime_survival": 0.25, "best_return": 0.61539, "worst_return": -0.393027, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.057918, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.019546, "regime_survival": 0.0, "best_return": 0.135338, "worst_return": -0.019502, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.117089, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.15993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": -0.001585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.110379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.164137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.206266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.238644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.157428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.211864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-20", "tenure": "Established", "return": 0.227882, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": -0.085549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.063625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-14", "tenure": "Developing", "return": 0.027791, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 152.779465, "volume": 74562074, "typical_volume": 103583487.25, "trend": 83.548157, "fair_value": 39.190615, "relative_strength": 140.272128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.376865, "energy": 66.738594, "activity_lines": [ 155.117367, 142.229682, 122.326734, 105.284861 ] }, { "date": "2023-08-18", "close": 165.420792, "volume": 82942948, "typical_volume": 106217886.85, "trend": 87.867686, "fair_value": 40.105694, "relative_strength": 152.963862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.402745, "energy": 68.312585, "activity_lines": [ 158.989499, 148.206869, 128.197433, 110.566966 ] }, { "date": "2023-08-25", "close": 206.956589, "volume": 132064727, "typical_volume": 109301017.4, "trend": 93.521772, "fair_value": 41.280974, "relative_strength": 199.048573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.989137, "energy": 73.909214, "activity_lines": [ 175.196752, 160.720639, 137.471773, 118.250121 ] }, { "date": "2023-09-01", "close": 211.290756, "volume": 80779438, "typical_volume": 105889302.1, "trend": 99.267982, "fair_value": 42.484686, "relative_strength": 187.981871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.578981, "energy": 72.685189, "activity_lines": [ 189.330962, 172.407611, 146.441584, 125.84812 ] }, { "date": "2023-09-08", "close": 211.651932, "volume": 50740599, "typical_volume": 101210985.55, "trend": 105.026232, "fair_value": 43.679037, "relative_strength": 176.725048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.878991, "energy": 71.549109, "activity_lines": [ 200.527567, 182.440662, 154.761555, 133.098698 ] }, { "date": "2023-09-15", "close": 186.008087, "volume": 60097000, "typical_volume": 98673594.2, "trend": 109.851164, "fair_value": 44.70403, "relative_strength": 129.605711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.976688, "energy": 66.069861, "activity_lines": [ 199.323627, 185.877376, 159.955678, 138.323333 ] }, { "date": "2023-09-22", "close": 170.47731, "volume": 53124870, "typical_volume": 95555285.85, "trend": 114.03467, "fair_value": 45.62125, "relative_strength": 110.654821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.525369, "energy": 57.020546, "activity_lines": [ 190.72752, 185.048703, 163.107516, 142.234698 ] }, { "date": "2023-09-29", "close": 195.759964, "volume": 73858926, "typical_volume": 88500222.7, "trend": 119.060932, "fair_value": 46.674374, "relative_strength": 132.950648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.44379, "energy": 50.569417, "activity_lines": [ 190.221863, 188.313081, 168.192294, 147.507297 ] }, { "date": "2023-10-06", "close": 217.069641, "volume": 89695921, "typical_volume": 80016678.15, "trend": 124.630952, "fair_value": 47.871666, "relative_strength": 145.65432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.590019, "energy": 50.149363, "activity_lines": [ 197.565873, 194.696131, 174.7194, 153.83044 ] }, { "date": "2023-10-13", "close": 201.538879, "volume": 43973867, "typical_volume": 72295736.65, "trend": 129.761804, "fair_value": 48.982377, "relative_strength": 116.829139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.042721, "energy": 45.751318, "activity_lines": [ 199.347704, 197.316336, 179.153528, 158.792242 ] }, { "date": "2023-10-20", "close": 189.981079, "volume": 39710930, "typical_volume": 66972411.3, "trend": 134.390801, "fair_value": 50.017485, "relative_strength": 102.170091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.51109, "energy": 43.805678, "activity_lines": [ 197.951138, 196.968288, 181.987803, 162.677356 ] }, { "date": "2023-10-27", "close": 181.312759, "volume": 50479627, "typical_volume": 62325696.4, "trend": 138.785582, "fair_value": 50.978215, "relative_strength": 90.75217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.48858, "energy": 34.67393, "activity_lines": [ 193.400266, 194.367789, 183.628934, 165.704579 ] }, { "date": "2023-11-03", "close": 162.531357, "volume": 67928659, "typical_volume": 59075653.55, "trend": 142.325886, "fair_value": 51.802117, "relative_strength": 62.966071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.433951, "energy": 17.455416, "activity_lines": [ 181.866564, 188.063545, 183.139751, 167.236565 ] }, { "date": "2023-11-10", "close": 171.560883, "volume": 69046427, "typical_volume": 59471931.25, "trend": 145.791218, "fair_value": 52.672657, "relative_strength": 65.911365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.845624, "energy": 20.05053, "activity_lines": [ 175.557944, 184.208764, 183.299141, 169.122693 ] }, { "date": "2023-11-17", "close": 197.204697, "volume": 98430663, "typical_volume": 61508397.8, "trend": 150.094687, "fair_value": 53.717095, "relative_strength": 79.542587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.466411, "energy": 21.46029, "activity_lines": [ 180.831179, 185.738857, 185.639619, 172.439692 ] }, { "date": "2023-11-24", "close": 198.649414, "volume": 53883219, "typical_volume": 63685012.85, "trend": 154.45821, "fair_value": 54.769496, "relative_strength": 74.970154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.941862, "energy": 19.017832, "activity_lines": [ 186.874932, 187.794302, 187.68001, 175.572255 ] }, { "date": "2023-12-01", "close": 205.873062, "volume": 82540791, "typical_volume": 65513917.0, "trend": 158.962583, "fair_value": 55.877068, "relative_strength": 74.728794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.295119, "energy": 36.039071, "activity_lines": [ 194.748679, 190.933295, 189.970606, 178.889342 ] }, { "date": "2023-12-08", "close": 265.106689, "volume": 190131357, "typical_volume": 72691286.6, "trend": 165.384304, "fair_value": 57.358937, "relative_strength": 117.524152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.832223, "energy": 77.633307, "activity_lines": [ 220.729614, 204.19848, 197.602002, 185.737349 ] }, { "date": "2023-12-15", "close": 251.020599, "volume": 118798067, "typical_volume": 78276805.9, "trend": 170.813003, "fair_value": 58.739266, "relative_strength": 96.218621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.241604, "energy": 81.437659, "activity_lines": [ 235.176831, 213.641708, 203.363692, 191.262272 ] }, { "date": "2023-12-22", "close": 231.878067, "volume": 52777247, "typical_volume": 78278367.85, "trend": 175.318081, "fair_value": 59.998184, "relative_strength": 76.991128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.572378, "energy": 76.153087, "activity_lines": [ 237.945889, 218.987185, 206.894665, 195.201953 ] }, { "date": "2023-12-29", "close": 236.212204, "volume": 118655192, "typical_volume": 80483023.75, "trend": 179.432247, "fair_value": 61.28575, "relative_strength": 72.168447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.059719, "energy": 73.608869, "activity_lines": [ 239.848102, 224.569066, 210.466913, 199.130606 ] }, { "date": "2024-01-05", "close": 241.268753, "volume": 94196195, "typical_volume": 81045686.1, "trend": 183.822042, "fair_value": 62.613947, "relative_strength": 75.001663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.551683, "energy": 54.293324, "activity_lines": [ 240.931645, 230.229753, 214.123438, 203.120058 ] }, { "date": "2024-01-12", "close": 267.273773, "volume": 123766054, "typical_volume": 80630752.45, "trend": 188.793133, "fair_value": 64.11187, "relative_strength": 88.107928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.445067, "energy": 54.278808, "activity_lines": [ 248.323815, 239.528517, 219.895451, 208.504041 ] }, { "date": "2024-01-19", "close": 256.077148, "volume": 107581459, "typical_volume": 81970853.5, "trend": 193.438593, "fair_value": 65.538452, "relative_strength": 73.545102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.60226, "energy": 50.358149, "activity_lines": [ 251.839304, 244.887123, 224.313895, 212.844945 ] }, { "date": "2024-01-26", "close": 274.858551, "volume": 84793513, "typical_volume": 83673499.2, "trend": 199.090817, "fair_value": 67.090617, "relative_strength": 77.794479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.595162, "energy": 57.980319, "activity_lines": [ 261.278158, 252.12387, 230.307774, 218.097845 ] }, { "date": "2024-02-02", "close": 352.873596, "volume": 127475371, "typical_volume": 87042417.75, "trend": 207.295952, "fair_value": 69.158881, "relative_strength": 119.079528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.121445, "energy": 86.150006, "activity_lines": [ 293.856662, 272.133283, 243.430674, 228.019315 ] }, { "date": "2024-02-09", "close": 355.401886, "volume": 17378748, "typical_volume": 85255111.65, "trend": 214.383727, "fair_value": 71.247243, "relative_strength": 112.358526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.047149, "energy": 93.663139, "activity_lines": [ 319.500502, 289.798309, 255.999766, 237.574537 ] }, { "date": "2024-02-16", "close": 363.347839, "volume": 35453112, "typical_volume": 83334820.95, "trend": 221.355652, "fair_value": 73.391082, "relative_strength": 103.989752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.288997, "energy": 93.526959, "activity_lines": [ 340.184118, 306.189347, 268.445022, 247.185124 ] }, { "date": "2024-02-23", "close": 404.522461, "volume": 85789191, "typical_volume": 83139484.45, "trend": 229.325707, "fair_value": 75.802104, "relative_strength": 115.693405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.34569, "energy": 95.673848, "activity_lines": [ 368.187671, 328.280478, 284.013633, 259.002338 ] }, { "date": "2024-03-01", "close": 388.630524, "volume": 7969886, "typical_volume": 81339285.4, "trend": 237.151292, "fair_value": 78.101309, "relative_strength": 99.878239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.389935, "energy": 89.937399, "activity_lines": [ 380.997557, 344.691223, 297.176094, 269.280068 ] }, { "date": "2024-03-08", "close": 362.625519, "volume": 7941078, "typical_volume": 79750792.8, "trend": 244.14616, "fair_value": 80.236193, "relative_strength": 73.58462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.835401, "energy": 81.630464, "activity_lines": [ 377.554309, 353.52374, 306.970975, 277.37518 ] }, { "date": "2024-03-15", "close": 480.370392, "volume": 108211678, "typical_volume": 82637395.35, "trend": 254.64448, "fair_value": 83.118283, "relative_strength": 122.506829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.04566, "energy": 76.014366, "activity_lines": [ 412.709225, 381.465992, 327.157538, 292.615453 ] }, { "date": "2024-03-22", "close": 515.766174, "volume": 25291239, "typical_volume": 80505524.35, "trend": 264.938133, "fair_value": 86.225324, "relative_strength": 123.713592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.244396, "energy": 81.331002, "activity_lines": [ 451.3315, 411.496539, 349.291043, 309.462013 ] }, { "date": "2024-03-29", "close": 482.537506, "volume": 6070991, "typical_volume": 77356752.55, "trend": 273.979692, "fair_value": 89.125847, "relative_strength": 101.592493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.924115, "energy": 69.245555, "activity_lines": [ 468.716331, 430.967465, 366.577842, 323.500683 ] }, { "date": "2024-04-05", "close": 589.447021, "volume": 2913827, "typical_volume": 72580910.75, "trend": 286.572861, "fair_value": 92.712985, "relative_strength": 135.952163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.845115, "energy": 82.12676, "activity_lines": [ 516.536664, 465.759025, 392.565659, 343.853414 ] }, { "date": "2024-04-12", "close": 683.354004, "volume": 42182299, "typical_volume": 71995864.75, "trend": 303.151058, "fair_value": 96.890631, "relative_strength": 156.739628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.516135, "energy": 92.743616, "activity_lines": [ 582.271557, 511.904791, 425.629178, 369.452197 ] }, { "date": "2024-04-19", "close": 660.960815, "volume": 84161404, "typical_volume": 72076895.4, "trend": 319.500509, "fair_value": 100.910459, "relative_strength": 152.550879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.51959, "energy": 75.406679, "activity_lines": [ 619.160156, 547.970333, 454.251894, 392.536697 ] }, { "date": "2024-04-26", "close": 616.89679, "volume": 75028485, "typical_volume": 66321751.8, "trend": 333.538403, "fair_value": 104.648906, "relative_strength": 120.440127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.976737, "energy": 68.470178, "activity_lines": [ 629.321385, 570.468617, 476.510953, 411.723554 ] }, { "date": "2024-05-03", "close": 590.891785, "volume": 48148722, "typical_volume": 62789284.55, "trend": 345.999141, "fair_value": 108.228223, "relative_strength": 102.111528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.269786, "energy": 66.422074, "activity_lines": [ 624.072237, 583.628738, 494.618153, 428.326998 ] }, { "date": "2024-05-10", "close": 576.444458, "volume": 61177728, "typical_volume": 63209308.6, "trend": 358.495993, "fair_value": 111.702387, "relative_strength": 87.7506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.482996, "energy": 58.522434, "activity_lines": [ 606.783696, 590.773539, 509.730984, 443.194438 ] }, { "date": "2024-05-17", "close": 535.269897, "volume": 69822296, "typical_volume": 60767663.8, "trend": 370.005621, "fair_value": 114.92018, "relative_strength": 65.594734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.335776, "energy": 41.144115, "activity_lines": [ 576.637138, 587.017257, 519.281635, 454.599206 ] }, { "date": "2024-05-24", "close": 508.542542, "volume": 54658895, "typical_volume": 58790798.8, "trend": 380.91328, "fair_value": 117.999728, "relative_strength": 51.687744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.183705, "energy": 27.862277, "activity_lines": [ 547.453735, 575.262468, 524.862739, 463.537072 ] }, { "date": "2024-05-31", "close": 515.766174, "volume": 55249853, "typical_volume": 55364988.75, "trend": 392.687774, "fair_value": 121.127959, "relative_strength": 53.344183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.122389, "energy": 24.494397, "activity_lines": [ 530.839429, 564.308845, 529.859076, 472.237259 ] }, { "date": "2024-06-07", "close": 535.99231, "volume": 38988458, "typical_volume": 51935338.7, "trend": 404.835488, "fair_value": 124.376548, "relative_strength": 51.071841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.577234, "energy": 23.21195, "activity_lines": [ 527.709208, 557.032702, 535.598415, 481.482713 ] }, { "date": "2024-06-14", "close": 664.572571, "volume": 70051470, "typical_volume": 51198236.55, "trend": 420.414417, "fair_value": 128.449368, "relative_strength": 77.168843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.588634, "energy": 33.932896, "activity_lines": [ 571.09904, 572.162882, 552.250563, 498.239944 ] }, { "date": "2024-06-21", "close": 684.076416, "volume": 44450432, "typical_volume": 47046989.6, "trend": 436.595318, "fair_value": 132.646781, "relative_strength": 72.005122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.014949, "energy": 50.116085, "activity_lines": [ 615.114946, 589.473297, 568.90444, 515.250395 ] }, { "date": "2024-06-28", "close": 682.631653, "volume": 5136717, "typical_volume": 46434888.05, "trend": 452.487271, "fair_value": 136.83969, "relative_strength": 68.844818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.707937, "energy": 71.076271, "activity_lines": [ 648.728829, 606.507893, 583.843564, 531.123707 ] }, { "date": "2024-07-05", "close": 676.130371, "volume": 13512794, "typical_volume": 45337872.15, "trend": 466.18806, "fair_value": 140.984869, "relative_strength": 59.615052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.939156, "energy": 76.974928, "activity_lines": [ 668.569678, 621.966422, 596.605281, 545.552294 ] }, { "date": "2024-07-12", "close": 655.181885, "volume": 44968995, "typical_volume": 43296862.35, "trend": 479.660103, "fair_value": 145.002899, "relative_strength": 49.284714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.009341, "energy": 74.294949, "activity_lines": [ 670.736751, 632.539161, 605.882463, 557.745444 ] }, { "date": "2024-07-19", "close": 691.299988, "volume": 39314868, "typical_volume": 44864111.45, "trend": 494.974167, "fair_value": 149.256131, "relative_strength": 61.154103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.085163, "energy": 70.73171, "activity_lines": [ 676.997221, 648.509918, 617.405849, 571.39963 ] }, { "date": "2024-07-26", "close": 620.167542, "volume": 18960351, "typical_volume": 45415075.1, "trend": 507.772678, "fair_value": 153.037601, "relative_strength": 46.696123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.031968, "energy": 45.197225, "activity_lines": [ 657.765047, 649.45922, 620.713432, 579.476622 ] }, { "date": "2024-08-02", "close": 528.942932, "volume": 33791820, "typical_volume": 41694082.2, "trend": 517.361817, "fair_value": 156.228026, "relative_strength": 25.959201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.953326, "energy": 14.200864, "activity_lines": [ 612.385262, 632.278636, 614.106567, 580.842445 ] }, { "date": "2024-08-09", "close": 505.736603, "volume": 52640711, "typical_volume": 43061555.8, "trend": 525.310578, "fair_value": 159.276817, "relative_strength": 19.679283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.388525, "energy": 16.483201, "activity_lines": [ 569.515949, 610.507803, 605.058278, 580.092431 ] }, { "date": "2024-08-16", "close": 557.750671, "volume": 53318500, "typical_volume": 45423931.25, "trend": 535.366363, "fair_value": 162.664598, "relative_strength": 24.974932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.263535, "energy": 23.612546, "activity_lines": [ 555.344242, 598.376429, 601.011469, 582.185341 ] }, { "date": "2024-08-23", "close": 552.949402, "volume": 41922252, "typical_volume": 47374352.5, "trend": 544.636058, "fair_value": 166.031403, "relative_strength": 23.494188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.403299, "energy": 24.59067, "activity_lines": [ 546.067527, 584.97649, 596.149239, 583.31973 ] }, { "date": "2024-08-30", "close": 533.744263, "volume": 26221364, "typical_volume": 46576305.75, "trend": 550.66508, "fair_value": 169.286903, "relative_strength": 17.35665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.661595, "energy": 28.652807, "activity_lines": [ 539.612472, 570.114221, 589.631746, 582.617034 ] }, { "date": "2024-09-06", "close": 446.52063, "volume": 32673877, "typical_volume": 44001929.4, "trend": 553.702371, "fair_value": 171.979936, "relative_strength": 1.224847, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.444936, "energy": 51.77349, "activity_lines": [ 509.844424, 542.126421, 575.519667, 575.898037 ] }, { "date": "2024-09-13", "close": 455.322998, "volume": 31606337, "typical_volume": 41830822.0, "trend": 556.76821, "fair_value": 174.731622, "relative_strength": 0.746106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.073354, "energy": 61.541169, "activity_lines": [ 488.505318, 520.031979, 563.267053, 569.550981 ] }, { "date": "2024-09-20", "close": 484.931, "volume": 34832061, "typical_volume": 41164988.95, "trend": 559.448495, "fair_value": 177.67778, "relative_strength": 4.255958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.662527, "energy": 57.479052, "activity_lines": [ 480.396454, 507.335489, 554.603648, 564.916322 ] }, { "date": "2024-09-27", "close": 528.1427, "volume": 46557443, "typical_volume": 40433974.7, "trend": 564.0989, "fair_value": 180.889355, "relative_strength": 9.128907, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.081787, "energy": 58.604961, "activity_lines": [ 491.546134, 505.591143, 550.560218, 562.896593 ] }, { "date": "2024-10-04", "close": 504.936462, "volume": 21075694, "typical_volume": 37996644.6, "trend": 568.842599, "fair_value": 183.957294, "relative_strength": 5.854762, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.111568, "energy": 41.298798, "activity_lines": [ 496.614182, 502.593977, 544.536678, 559.079662 ] }, { "date": "2024-10-11", "close": 480.929962, "volume": 23049725, "typical_volume": 36416186.1, "trend": 568.861251, "fair_value": 186.870454, "relative_strength": -2.602061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.171517, "energy": 35.337293, "activity_lines": [ 495.600584, 497.327104, 536.37125, 553.407879 ] }, { "date": "2024-10-18", "close": 494.5336, "volume": 21843860, "typical_volume": 34745886.45, "trend": 568.153498, "fair_value": 189.877054, "relative_strength": -3.164761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.472182, "energy": 27.21263, "activity_lines": [ 496.827576, 495.406582, 529.632896, 548.612547 ] }, { "date": "2024-10-25", "close": 468.926697, "volume": 25537871, "typical_volume": 34073357.1, "trend": 567.699805, "fair_value": 192.724407, "relative_strength": -8.350022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.165311, "energy": 39.164457, "activity_lines": [ 486.904893, 489.033951, 520.556895, 542.210817 ] }, { "date": "2024-11-01", "close": 447.320831, "volume": 15349776, "typical_volume": 31338272.4, "trend": 562.962265, "fair_value": 195.434151, "relative_strength": -11.154834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.70745, "energy": 58.5227, "activity_lines": [ 470.847209, 480.347962, 509.742554, 534.444432 ] }, { "date": "2024-11-08", "close": 496.134033, "volume": 30975272, "typical_volume": 30664514.4, "trend": 556.721599, "fair_value": 198.45101, "relative_strength": -5.582661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.29509, "energy": 46.363765, "activity_lines": [ 476.448716, 482.45762, 504.611621, 530.132933 ] }, { "date": "2024-11-15", "close": 499.334869, "volume": 36639517, "typical_volume": 32239654.4, "trend": 551.334068, "fair_value": 201.486605, "relative_strength": -2.466876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.199123, "energy": 37.321375, "activity_lines": [ 483.703998, 485.83307, 500.680493, 526.430563 ] }, { "date": "2024-11-22", "close": 440.919128, "volume": 27958514, "typical_volume": 32961940.4, "trend": 545.468146, "fair_value": 204.149522, "relative_strength": -15.047576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.951763, "energy": 43.847162, "activity_lines": [ 470.260372, 477.627218, 492.058803, 519.307019 ] }, { "date": "2024-11-29", "close": 440.118896, "volume": 18145270, "typical_volume": 31620754.15, "trend": 540.442383, "fair_value": 206.811319, "relative_strength": -13.342724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.980317, "energy": 41.567453, "activity_lines": [ 460.1243, 469.537758, 484.480954, 512.510293 ] }, { "date": "2024-12-06", "close": 446.52063, "volume": 22620386, "typical_volume": 30786030.05, "trend": 536.111589, "fair_value": 209.515934, "relative_strength": -15.894223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.205898, "energy": 50.643582, "activity_lines": [ 454.042659, 463.427015, 478.536904, 506.450825 ] }, { "date": "2024-12-13", "close": 423.314362, "volume": 21539969, "typical_volume": 30915010.95, "trend": 532.379737, "fair_value": 212.073574, "relative_strength": -19.948332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.567439, "energy": 67.962322, "activity_lines": [ 440.278943, 454.580987, 471.548348, 499.173585 ] }, { "date": "2024-12-20", "close": 435.317596, "volume": 24692257, "typical_volume": 30460032.8, "trend": 529.938906, "fair_value": 214.708602, "relative_strength": -16.244504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.884179, "energy": 62.731274, "activity_lines": [ 435.370949, 449.401405, 466.640354, 492.911511 ] }, { "date": "2024-12-27", "close": 429.716125, "volume": 15665732, "typical_volume": 28611283.85, "trend": 527.070571, "fair_value": 217.300373, "relative_strength": -20.391772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.010948, "energy": 61.789643, "activity_lines": [ 432.863617, 444.032689, 461.644722, 486.445525 ] }, { "date": "2025-01-03", "close": 430.516327, "volume": 22091260, "typical_volume": 27049921.85, "trend": 523.554705, "fair_value": 219.898165, "relative_strength": -19.300497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.037671, "energy": 52.186848, "activity_lines": [ 431.369885, 439.987963, 457.087301, 480.216219 ] }, { "date": "2025-01-10", "close": 404.109192, "volume": 20176490, "typical_volume": 25962633.75, "trend": 514.872592, "fair_value": 222.322225, "relative_strength": -24.734268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.077323, "energy": 52.371975, "activity_lines": [ 421.713946, 431.840311, 450.620793, 472.510057 ] }, { "date": "2025-01-17", "close": 400.908325, "volume": 18020166, "typical_volume": 25552573.85, "trend": 505.433656, "fair_value": 224.731113, "relative_strength": -25.942986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.970186, "energy": 52.170604, "activity_lines": [ 413.818481, 423.896349, 444.558204, 465.157524 ] }, { "date": "2025-01-24", "close": 454.522797, "volume": 15835242, "typical_volume": 24710642.1, "trend": 497.830027, "fair_value": 227.467424, "relative_strength": -17.6598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.863946, "energy": 39.683637, "activity_lines": [ 425.288243, 427.431849, 444.234306, 461.872952 ] }, { "date": "2025-02-07", "close": 412.91156, "volume": 18048612, "typical_volume": 24032755.85, "trend": 489.056067, "fair_value": 229.940336, "relative_strength": -24.92769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.722075, "energy": 41.073437, "activity_lines": [ 421.607245, 424.216435, 439.909329, 456.394341 ] }, { "date": "2025-02-14", "close": 419.313324, "volume": 13709588, "typical_volume": 22976632.2, "trend": 481.193782, "fair_value": 232.461191, "relative_strength": -22.5943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.116023, "energy": 35.942447, "activity_lines": [ 421.180473, 422.674207, 436.396002, 451.89481 ] }, { "date": "2025-02-21", "close": 508.137299, "volume": 63586755, "typical_volume": 23828097.8, "trend": 475.088359, "fair_value": 235.543634, "relative_strength": -8.622275, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.23991, "energy": 11.738141, "activity_lines": [ 451.108559, 437.660075, 441.654567, 453.633101 ] }, { "date": "2025-02-28", "close": 504.136169, "volume": 46079607, "typical_volume": 25078293.45, "trend": 471.220646, "fair_value": 238.603771, "relative_strength": -6.713836, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.305701, "energy": 25.982042, "activity_lines": [ 472.767729, 450.798162, 446.627335, 455.507153 ] }, { "date": "2025-03-07", "close": 485.731262, "volume": 38629805, "typical_volume": 25857297.45, "trend": 469.780257, "fair_value": 241.553722, "relative_strength": -8.294646, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.314917, "energy": 29.085499, "activity_lines": [ 481.410073, 459.120415, 449.851066, 456.443322 ] }, { "date": "2025-03-14", "close": 432.11676, "volume": 30660200, "typical_volume": 26298114.45, "trend": 467.326262, "fair_value": 244.15175, "relative_strength": -16.251117, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.407823, "energy": 20.149916, "activity_lines": [ 470.100352, 456.777964, 447.945791, 454.013419 ] }, { "date": "2025-03-21", "close": 421.713959, "volume": 18051944, "typical_volume": 25923818.1, "trend": 462.791705, "fair_value": 246.682425, "relative_strength": -18.794171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.94616, "energy": 14.620622, "activity_lines": [ 454.042684, 452.500447, 445.346995, 451.07069 ] }, { "date": "2025-03-28", "close": 399.307892, "volume": 19822168, "typical_volume": 26147437.7, "trend": 457.670322, "fair_value": 249.059894, "relative_strength": -20.492452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.149279, "energy": 32.176282, "activity_lines": [ 430.356285, 444.309143, 440.839112, 446.97496 ] }, { "date": "2025-04-04", "close": 352.495239, "volume": 32909003, "typical_volume": 26244124.25, "trend": 451.628687, "fair_value": 251.139286, "relative_strength": -28.381354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.260603, "energy": 61.170286, "activity_lines": [ 398.320961, 427.693744, 432.101513, 440.189471 ] }, { "date": "2025-04-11", "close": 306.482819, "volume": 14681203, "typical_volume": 25146208.55, "trend": 446.96076, "fair_value": 252.916822, "relative_strength": -31.328426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.237518, "energy": 82.573258, "activity_lines": [ 361.05756, 403.592688, 419.665773, 430.825221 ] }, { "date": "2025-04-18", "close": 309.683655, "volume": 31153335, "typical_volume": 25305949.6, "trend": 442.106116, "fair_value": 254.705076, "relative_strength": -29.11959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.267345, "energy": 86.395098, "activity_lines": [ 336.811001, 382.765238, 408.453218, 421.968634 ] }, { "date": "2025-04-25", "close": 321.68692, "volume": 20878452, "typical_volume": 25442608.7, "trend": 436.664646, "fair_value": 256.577624, "relative_strength": -27.042173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.398134, "energy": 83.046194, "activity_lines": [ 324.727736, 365.997071, 399.008762, 414.199653 ] }, { "date": "2025-05-02", "close": 363.298157, "volume": 20943915, "typical_volume": 25358785.15, "trend": 431.169828, "fair_value": 258.72827, "relative_strength": -20.320764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.426351, "energy": 75.127986, "activity_lines": [ 333.183354, 358.56961, 394.091243, 409.466331 ] }, { "date": "2025-05-09", "close": 370.500092, "volume": 36648698, "typical_volume": 26114221.6, "trend": 426.688616, "fair_value": 260.932656, "relative_strength": -18.424404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.76341, "energy": 47.694984, "activity_lines": [ 346.440265, 355.085029, 390.255919, 405.552155 ] }, { "date": "2025-05-16", "close": 396.907257, "volume": 37711571, "typical_volume": 26765187.3, "trend": 423.887859, "fair_value": 263.309436, "relative_strength": -15.603008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.032185, "energy": 27.664132, "activity_lines": [ 367.299241, 358.831499, 389.187061, 403.630777 ] }, { "date": "2025-05-23", "close": 383.303558, "volume": 26701229, "typical_volume": 27316962.15, "trend": 420.180191, "fair_value": 265.612823, "relative_strength": -17.22219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.449705, "energy": 24.904977, "activity_lines": [ 377.595355, 361.71955, 387.005518, 401.012435 ] }, { "date": "2025-05-30", "close": 367.699341, "volume": 20311367, "typical_volume": 27227967.5, "trend": 416.805946, "fair_value": 267.81351, "relative_strength": -18.994694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.870725, "energy": 23.895508, "activity_lines": [ 377.78207, 362.657984, 383.558872, 397.626574 ] }, { "date": "2025-06-06", "close": 369.69989, "volume": 15879930, "typical_volume": 27013139.5, "trend": 414.218581, "fair_value": 270.025462, "relative_strength": -19.199473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.396546, "energy": 21.184032, "activity_lines": [ 375.56814, 364.942238, 380.601882, 394.587473 ] }, { "date": "2025-06-13", "close": 403.30896, "volume": 33687386, "typical_volume": 27796500.5, "trend": 411.124412, "fair_value": 272.450852, "relative_strength": -13.005446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.372691, "energy": 15.123336, "activity_lines": [ 384.13045, 373.875559, 381.00961, 393.883627 ] }, { "date": "2025-06-20", "close": 451.32193, "volume": 70663304, "typical_volume": 30537903.6, "trend": 409.523981, "fair_value": 275.184686, "relative_strength": -1.713625, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.192976, "energy": 17.075612, "activity_lines": [ 406.509827, 390.614626, 385.978571, 396.477015 ] }, { "date": "2025-06-27", "close": 460.92453, "volume": 30713087, "typical_volume": 31171127.35, "trend": 410.190827, "fair_value": 277.988316, "relative_strength": -1.176113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.113203, "energy": 34.929567, "activity_lines": [ 428.462425, 406.466181, 391.877307, 399.79318 ] }, { "date": "2025-07-04", "close": 447.320831, "volume": 16565252, "typical_volume": 31313910.55, "trend": 410.430892, "fair_value": 280.69717, "relative_strength": -3.069921, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.654694, "energy": 51.349061, "activity_lines": [ 440.705725, 417.094502, 396.251819, 402.188664 ] }, { "date": "2025-07-11", "close": 463.325195, "volume": 21801495, "typical_volume": 29224647.55, "trend": 410.991044, "fair_value": 283.516634, "relative_strength": 0.285515, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.35279, "energy": 64.479837, "activity_lines": [ 452.975714, 428.348455, 402.017188, 405.601199 ] }, { "date": "2025-07-18", "close": 505.736603, "volume": 53818050, "typical_volume": 29611569.7, "trend": 413.738452, "fair_value": 286.601508, "relative_strength": 7.090983, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.837224, "energy": 75.229409, "activity_lines": [ 473.141152, 445.4949, 412.035129, 411.713816 ] }, { "date": "2025-07-25", "close": 554.071106, "volume": 40748746, "typical_volume": 29717516.75, "trend": 417.696902, "fair_value": 289.987531, "relative_strength": 18.152947, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.632745, "energy": 90.521533, "activity_lines": [ 502.589581, 468.97059, 426.648735, 420.767536 ] }, { "date": "2025-08-01", "close": 644.867324, "volume": 32129261, "typical_volume": 29790969.8, "trend": 424.868609, "fair_value": 293.957808, "relative_strength": 37.172309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.726636, "energy": 97.69774, "activity_lines": [ 555.453472, 506.097159, 449.584172, 435.423692 ] }, { "date": "2025-08-08", "close": 604.116272, "volume": 15296008, "typical_volume": 29653173.0, "trend": 430.655274, "fair_value": 297.660582, "relative_strength": 25.279849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.701186, "energy": 92.036451, "activity_lines": [ 582.470825, 531.058741, 467.625458, 446.988057 ] }, { "date": "2025-08-15", "close": 554.071106, "volume": 22880941, "typical_volume": 29806111.65, "trend": 435.654004, "fair_value": 301.045985, "relative_strength": 13.508321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.905031, "energy": 86.890977, "activity_lines": [ 582.353427, 542.622712, 480.031956, 454.950369 ] }, { "date": "2025-08-22", "close": 533.516907, "volume": 17756360, "typical_volume": 29048479.5, "trend": 440.07429, "fair_value": 304.300546, "relative_strength": 12.188644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.742935, "energy": 71.9425, "activity_lines": [ 569.334902, 547.097352, 489.743944, 461.264105 ] }, { "date": "2025-08-29", "close": 578.200012, "volume": 16032450, "typical_volume": 29116041.85, "trend": 444.196864, "fair_value": 307.829868, "relative_strength": 19.359001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.195896, "energy": 57.707458, "activity_lines": [ 569.358725, 557.328776, 502.849457, 470.175441 ] }, { "date": "2025-09-05", "close": 555.858459, "volume": 20957512, "typical_volume": 28606250.7, "trend": 448.961761, "fair_value": 311.214145, "relative_strength": 13.661573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.834785, "energy": 40.972362, "activity_lines": [ 560.32677, 561.191225, 512.533312, 477.379415 ] }, { "date": "2025-09-12", "close": 543.347168, "volume": 11940455, "typical_volume": 28159350.85, "trend": 453.096222, "fair_value": 314.504951, "relative_strength": 6.777714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.435304, "energy": 36.04507, "activity_lines": [ 553.058309, 561.052823, 519.853354, 483.468796 ] }, { "date": "2025-09-19", "close": 527.26123, "volume": 7870726, "typical_volume": 27505691.4, "trend": 453.733687, "fair_value": 317.70065, "relative_strength": 3.227295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.903636, "energy": 33.634884, "activity_lines": [ 544.479142, 556.243771, 524.585878, 488.253636 ] }, { "date": "2025-09-26", "close": 506.70697, "volume": 12570285, "typical_volume": 26301770.75, "trend": 453.81938, "fair_value": 320.769624, "relative_strength": -0.605745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.896786, "energy": 22.950781, "activity_lines": [ 530.83588, 546.535108, 526.580076, 491.671267 ] }, { "date": "2025-10-03", "close": 511.175293, "volume": 5502955, "typical_volume": 24691339.95, "trend": 454.667514, "fair_value": 323.844134, "relative_strength": -3.778283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.98248, "energy": 22.847752, "activity_lines": [ 520.469389, 537.621224, 528.351225, 495.371648 ] }, { "date": "2025-10-10", "close": 495.089355, "volume": 4155331, "typical_volume": 23564045.05, "trend": 456.766601, "fair_value": 326.827425, "relative_strength": -8.251922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.105003, "energy": 18.077181, "activity_lines": [ 509.209232, 526.562548, 528.046246, 497.979509 ] }, { "date": "2025-10-17", "close": 531.729553, "volume": 13027302, "typical_volume": 23199841.8, "trend": 460.433787, "fair_value": 330.04742, "relative_strength": -1.317171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.626185, "energy": 16.527272, "activity_lines": [ 514.213749, 524.888961, 530.698496, 502.815828 ] }, { "date": "2025-10-24", "close": 521.899292, "volume": 9079664, "typical_volume": 22859828.5, "trend": 464.520167, "fair_value": 333.196622, "relative_strength": -3.75341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.844748, "energy": 13.336485, "activity_lines": [ 516.71602, 522.744177, 531.633435, 506.781345 ] }, { "date": "2025-10-31", "close": 638.969116, "volume": 36772847, "typical_volume": 23014101.55, "trend": 474.069297, "fair_value": 337.118693, "relative_strength": 14.624874, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.843986, "energy": 42.630467, "activity_lines": [ 558.599027, 542.469757, 542.993122, 518.036116 ] }, { "date": "2025-11-07", "close": 666.672668, "volume": 50646149, "typical_volume": 22013243.8, "trend": 486.075625, "fair_value": 341.226587, "relative_strength": 21.581817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.960762, "energy": 80.740227, "activity_lines": [ 600.899076, 565.315034, 555.869051, 530.46214 ] }, { "date": "2025-11-14", "close": 645.224792, "volume": 5227017, "typical_volume": 20738940.3, "trend": 497.26033, "fair_value": 345.184411, "relative_strength": 18.475162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.491034, "energy": 83.137467, "activity_lines": [ 625.683341, 582.652104, 565.676845, 540.729828 ] }, { "date": "2025-11-21", "close": 614.84021, "volume": 24343639, "typical_volume": 21127859.65, "trend": 507.032106, "fair_value": 348.956844, "relative_strength": 16.859517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.925701, "energy": 77.625455, "activity_lines": [ 630.330383, 592.839861, 571.71325, 548.315627 ] }, { "date": "2025-11-28", "close": 625.564209, "volume": 23334062, "typical_volume": 21204488.0, "trend": 515.774308, "fair_value": 352.79207, "relative_strength": 13.397884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.501967, "energy": 71.053054, "activity_lines": [ 633.011381, 603.677563, 577.973276, 555.962859 ] }, { "date": "2025-12-05", "close": 639.862793, "volume": 13763544, "typical_volume": 19201762.7, "trend": 524.753064, "fair_value": 356.707515, "relative_strength": 14.179985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.136695, "energy": 51.03142, "activity_lines": [ 633.547579, 615.327681, 584.822506, 563.968568 ] }, { "date": "2025-12-12", "close": 721.186096, "volume": 37160823, "typical_volume": 19022366.55, "trend": 535.562359, "fair_value": 361.135111, "relative_strength": 26.930026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.687377, "energy": 59.177671, "activity_lines": [ 661.131966, 639.342839, 598.778116, 576.641667 ] }, { "date": "2025-12-19", "close": 680.077637, "volume": 43715321, "typical_volume": 19601669.55, "trend": 545.454828, "fair_value": 365.271279, "relative_strength": 21.149953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.133347, "energy": 52.017466, "activity_lines": [ 671.379305, 652.065353, 608.022849, 585.965233 ] }, { "date": "2025-12-26", "close": 701.525513, "volume": 14364336, "typical_volume": 19555085.95, "trend": 556.582367, "fair_value": 369.543102, "relative_strength": 20.610224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.501606, "energy": 57.697691, "activity_lines": [ 686.452413, 665.324058, 619.142568, 596.034309 ] }, { "date": "2026-01-02", "close": 664.885376, "volume": 9607919, "typical_volume": 18891434.85, "trend": 566.421884, "fair_value": 373.581425, "relative_strength": 10.78078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.563958, "energy": 50.09891, "activity_lines": [ 683.533122, 668.83372, 626.308897, 603.0216 ] }, { "date": "2026-01-09", "close": 702.41925, "volume": 19791723, "typical_volume": 18993203.0, "trend": 576.392227, "fair_value": 377.863096, "relative_strength": 12.938659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.275859, "energy": 47.448796, "activity_lines": [ 690.503711, 676.567976, 636.522194, 611.795624 ] }, { "date": "2026-01-16", "close": 862.384888, "volume": 59721837, "typical_volume": 21177672.35, "trend": 590.094325, "fair_value": 383.152799, "relative_strength": 32.487616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.547142, "energy": 71.507704, "activity_lines": [ 746.625749, 712.233255, 661.166017, 630.246763 ] }, { "date": "2026-01-23", "close": 920.473022, "volume": 40928335, "typical_volume": 22176213.5, "trend": 605.412608, "fair_value": 388.823556, "relative_strength": 37.500998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.456883, "energy": 85.179903, "activity_lines": [ 812.697245, 754.901609, 689.988782, 651.561518 ] }, { "date": "2026-01-30", "close": 866.85321, "volume": 19329924, "typical_volume": 22545686.95, "trend": 619.397021, "fair_value": 394.140987, "relative_strength": 28.170439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.822439, "energy": 87.784911, "activity_lines": [ 844.869112, 782.816393, 711.968638, 668.428654 ] }, { "date": "2026-02-06", "close": 813.233398, "volume": 23503852, "typical_volume": 23327343.25, "trend": 631.060628, "fair_value": 399.104634, "relative_strength": 20.426452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.894028, "energy": 83.951369, "activity_lines": [ 848.145861, 796.400065, 727.30134, 680.934226 ] }, { "date": "2026-02-13", "close": 864.17218, "volume": 10859124, "typical_volume": 23241785.2, "trend": 643.00848, "fair_value": 404.394812, "relative_strength": 20.201214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.226244, "energy": 78.392809, "activity_lines": [ 858.512337, 815.833167, 746.123583, 695.973681 ] }, { "date": "2026-02-27", "close": 956.219543, "volume": 26697166, "typical_volume": 24301495.75, "trend": 656.413428, "fair_value": 410.259936, "relative_strength": 25.58054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.902232, "energy": 72.048229, "activity_lines": [ 888.777738, 847.923801, 772.010026, 716.180847 ] }, { "date": "2026-03-06", "close": 827.532043, "volume": 21020684, "typical_volume": 25144763.4, "trend": 662.502252, "fair_value": 415.276346, "relative_strength": 14.268384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.633082, "energy": 51.275563, "activity_lines": [ 869.891662, 852.343372, 783.521258, 727.220757 ] }, { "date": "2026-03-13", "close": 823.063721, "volume": 16531362, "typical_volume": 25319966.4, "trend": 669.8005, "fair_value": 420.264113, "relative_strength": 14.01117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.075678, "energy": 44.50734, "activity_lines": [ 855.712211, 853.269532, 793.023875, 737.579562 ] }, { "date": "2026-03-20", "close": 818.595459, "volume": 10668863, "typical_volume": 25399426.35, "trend": 678.617979, "fair_value": 425.191205, "relative_strength": 12.433418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.245946, "energy": 35.701068, "activity_lines": [ 842.962638, 851.173495, 800.713638, 747.179236 ] }, { "date": "2026-03-27", "close": 773.018616, "volume": 16568228, "typical_volume": 24389195.4, "trend": 686.601369, "fair_value": 429.841239, "relative_strength": 7.142789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.399579, "energy": 22.718711, "activity_lines": [ 814.663314, 837.99603, 802.64991, 753.2696 ] }, { "date": "2026-04-03", "close": 712.249512, "volume": 14027208, "typical_volume": 22558248.35, "trend": 691.069686, "fair_value": 434.079305, "relative_strength": 0.058386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.753454, "energy": 18.515205, "activity_lines": [ 772.184526, 812.486013, 798.160318, 754.924319 ] }, { "date": "2026-04-10", "close": 727.441772, "volume": 6230625, "typical_volume": 22608428.75, "trend": 696.78913, "fair_value": 438.425283, "relative_strength": -6.346021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.208778, "energy": 16.176566, "activity_lines": [ 751.034493, 792.467959, 794.900575, 757.270905 ] }, { "date": "2026-04-17", "close": 779.274231, "volume": 18983631, "typical_volume": 22340428.35, "trend": 704.653365, "fair_value": 443.05959, "relative_strength": -3.914149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.386366, "energy": 17.477473, "activity_lines": [ 753.834631, 785.383647, 796.185747, 762.592525 ] }, { "date": "2026-04-24", "close": 791.785522, "volume": 22825547, "typical_volume": 22315002.6, "trend": 713.470841, "fair_value": 447.701799, "relative_strength": -8.058554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.398281, "energy": 14.775253, "activity_lines": [ 763.724499, 782.166461, 797.879452, 768.213954 ] }, { "date": "2026-05-01", "close": 793.572815, "volume": 8784848, "typical_volume": 22066067.8, "trend": 723.033036, "fair_value": 452.352262, "relative_strength": -8.172579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.014886, "energy": 8.297013, "activity_lines": [ 775.997461, 779.664198, 798.951845, 773.381823 ] }, { "date": "2026-05-08", "close": 800.722168, "volume": 19805293, "typical_volume": 21198291.3, "trend": 732.684599, "fair_value": 457.050842, "relative_strength": -13.440538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.181338, "energy": 16.830113, "activity_lines": [ 789.28326, 779.745442, 799.973176, 778.394026 ] }, { "date": "2026-05-15", "close": 735.484741, "volume": 21962808, "typical_volume": 20110665.65, "trend": 740.697778, "fair_value": 461.312014, "relative_strength": -19.669751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.320877, "energy": 9.212916, "activity_lines": [ 774.925073, 770.792561, 794.402676, 778.57468 ] }, { "date": "2026-05-22", "close": 738.165771, "volume": 11190329, "typical_volume": 19951965.3, "trend": 747.578985, "fair_value": 465.57939, "relative_strength": -21.418719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.301602, "energy": 6.487287, "activity_lines": [ 760.924365, 764.000728, 788.823668, 778.411325 ] }, { "date": "2026-05-29", "close": 781.061584, "volume": 23706314, "typical_volume": 20656885.05, "trend": 756.217729, "fair_value": 470.02107, "relative_strength": -21.417576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.89267, "energy": 9.525015, "activity_lines": [ 763.962825, 766.551732, 787.155499, 780.571492 ] }, { "date": "2026-06-05", "close": 760.507324, "volume": 42429989, "typical_volume": 21788798.35, "trend": 760.269002, "fair_value": 474.27608, "relative_strength": -24.036258, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.164945, "energy": 12.125777, "activity_lines": [ 760.864795, 766.048032, 782.976561, 780.84824 ] }, { "date": "2026-06-12", "close": 706.887512, "volume": 18212432, "typical_volume": 19713328.1, "trend": 761.609497, "fair_value": 478.084415, "relative_strength": -27.88393, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.214747, "energy": 30.039084, "activity_lines": [ 742.097859, 756.022754, 773.414365, 777.404273 ] }, { "date": "2026-06-19", "close": 744.421326, "volume": 13722628, "typical_volume": 18353042.75, "trend": 764.916048, "fair_value": 482.153943, "relative_strength": -27.666662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.421159, "energy": 21.334614, "activity_lines": [ 742.097839, 752.919296, 768.167281, 776.295359 ] }, { "date": "2026-06-26", "close": 697.05719, "volume": 10414149, "typical_volume": 17907254.0, "trend": 767.656614, "fair_value": 485.864944, "relative_strength": -29.094098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.256992, "energy": 39.414148, "activity_lines": [ 725.714001, 740.895458, 759.247668, 771.917368 ] }, { "date": "2026-07-03", "close": 690.801636, "volume": 10842570, "typical_volume": 17274189.9, "trend": 769.831195, "fair_value": 489.544997, "relative_strength": -32.717148, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.395817, "energy": 57.490007, "activity_lines": [ 709.985551, 729.229102, 750.540841, 766.958982 ] }, { "date": "2026-07-10", "close": 644.331116, "volume": 7902485, "typical_volume": 17126357.95, "trend": 769.980139, "fair_value": 493.000377, "relative_strength": -34.949088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.162077, "energy": 65.007686, "activity_lines": [ 684.784257, 710.94963, 737.991258, 758.862203 ] }, { "date": "2026-07-17", "close": 585.349304, "volume": 10693467, "typical_volume": 16326173.0, "trend": 765.452246, "fair_value": 496.068517, "relative_strength": -36.817785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.96653, "energy": 79.537454, "activity_lines": [ 647.66744, 684.659679, 720.871222, 746.950536 ] }, { "date": "2026-07-24", "close": 622.883179, "volume": 5903986, "typical_volume": 15570338.1, "trend": 763.545764, "fair_value": 499.146174, "relative_strength": -33.849982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.282197, "energy": 75.953567, "activity_lines": [ 631.164461, 669.109939, 709.09189, 737.752532 ] }, { "date": "2026-07-31", "close": 630.032532, "volume": 8507945, "typical_volume": 15169167.25, "trend": 761.162665, "fair_value": 502.196446, "relative_strength": -31.706146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.91, "energy": 71.519015, "activity_lines": [ 625.147144, 656.907382, 698.967967, 729.138775 ] }, { "date": "2026-08-07", "close": 653.0, "volume": 5687538, "typical_volume": 14920101.0, "trend": 760.766486, "fair_value": 505.321954, "relative_strength": -30.186666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.809707, "energy": 57.413907, "activity_lines": [ 631.253959, 650.846787, 691.950618, 722.160539 ] }, { "date": "2026-08-14", "close": 710.0, "volume": 7951381, "typical_volume": 14489258.65, "trend": 761.019177, "fair_value": 508.886935, "relative_strength": -26.070406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.217739, "energy": 30.512826, "activity_lines": [ 658.880884, 657.478222, 691.15039, 718.885282 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }