{ "ticker": { "uuid": "1a24f705-d419-4f21-a544-2c29b0124d8e", "symbol": "PABD", "name": "ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.659, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.01, "architecture_energy": 62.596, "architecture_maturity": 36.196, "architecture_confidence": 75.375, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.15, "rotation_up": 61.05, "upward_expansion": 84.12, "deceleration": 51.3, "rotation_down": 21.08, "downward_expansion": 10.78 }, "activity_lines": [ 69.870393, 69.419323, 68.582014, 67.729075 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 71.6673, "trend_reference": 66.966691, "distance_from_trend": 0.070193, "trend_direction": "Improving", "fair_value": 56.737852, "distance_from_fair_value": 0.26313, "fair_value_direction": "Improving", "relative_strength": -3.095925, "relative_strength_direction": "Improving", "price_momentum": 0.067062, "excess_performance": -0.120392, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070193, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032337, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.26313, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.04278, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.030959, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.060591, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.067062, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.571668, "read": "Supply-led" } ], "volume": { "latest": 4538, "relative_activity": 0.183418, "balance": 0.571668, "dry_up": 0.167452, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.022615, "annualized_volatility": 0.187294, "from_high_reference": -0.002959, "from_low_reference": 0.297123 }, "levels": { "trend_reference": 66.966691, "fair_value_reference": 56.737852, "structural_low": 59.732826, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.010183, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.00992, "regime_survival": 0.916667, "best_return": 0.043963, "worst_return": -0.041022, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.054833, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000565, "regime_survival": 0.75, "best_return": 0.060405, "worst_return": 0.009397, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.075414, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.025745, "regime_survival": 1.0, "best_return": 0.114289, "worst_return": 0.036539, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.155004, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.057546, "regime_survival": 1.0, "best_return": 0.155004, "worst_return": 0.155004, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.016623, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.006105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.002292, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.128322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.000613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.058852, "active": true } ], "chart_path": [ { "date": "2024-01-19", "close": 46.529623, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 47.222778, "volume": 262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 47.262752, "volume": 161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 47.379784, "volume": 209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 47.833843, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 48.683258, "volume": 215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 48.773642, "volume": 1334757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 49.507236, "volume": 426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 49.150642, "volume": 4812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 49.513386, "volume": 6887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 49.56305, "volume": 151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 48.875672, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 47.688205, "volume": 73, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 47.073413, "volume": 85, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 48.136487, "volume": 284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 48.854521, "volume": 271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 49.795437, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 50.655195, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 50.213902, "volume": 1717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 48.872131, "volume": 115048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 50.303726, "volume": 45576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 49.087165, "volume": 222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 49.195104, "volume": 1802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 49.313808, "volume": 1018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 50.32426, "volume": 2842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 51.655317, "volume": 1365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 50.277042, "volume": 1017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 50.362033, "volume": 2619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 49.021249, "volume": 1625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 49.441767, "volume": 151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 51.242732, "volume": 1082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 52.968432, "volume": 609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 52.666241, "volume": 126412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 51.274556, "volume": 16348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 52.545647, "volume": 784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 52.899683, "volume": 2432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 53.991726, "volume": 758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 52.940101, "volume": 1303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 52.919514, "volume": 818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 52.807893, "volume": 2497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 51.389578, "volume": 1997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 51.058112, "volume": 882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 50.924487, "volume": 23, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 49.723277, "volume": 156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 50.139356, "volume": 486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 50.664225, "volume": 66530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 51.580241, "volume": 22214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 50.649587, "volume": 151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 48.950303, "volume": 2121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 49.467692, "volume": 457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 49.12283, "volume": 804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 48.594808, "volume": 748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 49.680357, "volume": 1094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 51.231087, "volume": 1876918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 51.106649, "volume": 954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 51.345466, "volume": 991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 52.668108, "volume": 2350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 52.484278, "volume": 2978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 52.334837, "volume": 1756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 53.773008, "volume": 611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 53.160495, "volume": 1091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 53.185401, "volume": 522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 52.390303, "volume": 1288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 48.321217, "volume": 5506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 50.856912, "volume": 1228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 52.304087, "volume": 647914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 54.028398, "volume": 2932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 55.359949, "volume": 1245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 55.216256, "volume": 21041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 55.858083, "volume": 1733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 56.404115, "volume": 45348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 57.055521, "volume": 139231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 57.630291, "volume": 3018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 57.189634, "volume": 2335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 56.433534, "volume": 10179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 58.217074, "volume": 30420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 58.440017, "volume": 11588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 57.8972, "volume": 24131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 57.878105, "volume": 36574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 59.191236, "volume": 837197, "typical_volume": 91226.05, "trend": 53.978642, "fair_value": 51.509113, "relative_strength": -1.226474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.714743, "energy": 90.47272, "activity_lines": [ 58.417154, 57.976504, 56.698936, 55.565878 ] }, { "date": "2025-08-01", "close": 56.881649, "volume": 14055, "typical_volume": 91874.25, "trend": 54.237269, "fair_value": 51.575441, "relative_strength": -2.813752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.93648, "energy": 56.800793, "activity_lines": [ 57.936128, 57.839772, 56.844723, 55.753169 ] }, { "date": "2025-08-08", "close": 58.937857, "volume": 9694, "typical_volume": 92332.85, "trend": 54.582037, "fair_value": 51.665227, "relative_strength": -2.785302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.447607, "energy": 58.822854, "activity_lines": [ 58.229533, 58.068214, 57.168619, 56.056433 ] }, { "date": "2025-08-15", "close": 59.909111, "volume": 18144, "typical_volume": 93175.65, "trend": 54.922996, "fair_value": 51.76455, "relative_strength": -1.576373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.80207, "energy": 64.604489, "activity_lines": [ 58.8135, 58.439023, 57.557623, 56.400115 ] }, { "date": "2025-08-22", "close": 60.560976, "volume": 9067, "typical_volume": 93353.7, "trend": 55.233992, "fair_value": 51.86927, "relative_strength": 0.52192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.169501, "energy": 67.539203, "activity_lines": [ 59.480629, 58.886921, 57.972905, 56.763856 ] }, { "date": "2025-08-29", "close": 59.608236, "volume": 67192, "typical_volume": 96651.9, "trend": 55.517378, "fair_value": 51.960316, "relative_strength": -0.665731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.99951, "energy": 64.543431, "activity_lines": [ 59.651319, 59.100295, 58.239165, 57.046065 ] }, { "date": "2025-09-05", "close": 59.854442, "volume": 23618, "typical_volume": 65437.1, "trend": 55.801011, "fair_value": 52.052109, "relative_strength": -1.036283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.150507, "energy": 65.998658, "activity_lines": [ 59.876277, 59.300713, 58.487201, 57.325875 ] }, { "date": "2025-09-12", "close": 60.631348, "volume": 127596, "typical_volume": 71670.3, "trend": 56.066452, "fair_value": 52.150721, "relative_strength": -1.422047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.337631, "energy": 62.2774, "activity_lines": [ 60.162019, 59.612615, 58.773274, 57.63751 ] }, { "date": "2025-09-19", "close": 60.78576, "volume": 13929, "typical_volume": 72304.5, "trend": 56.343168, "fair_value": 52.248846, "relative_strength": -3.106335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.92214, "energy": 60.667328, "activity_lines": [ 60.386331, 59.912751, 59.04261, 57.941982 ] }, { "date": "2025-09-26", "close": 60.315351, "volume": 15166, "typical_volume": 72010.75, "trend": 56.609186, "fair_value": 52.339481, "relative_strength": -3.239143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.839193, "energy": 56.090893, "activity_lines": [ 60.395397, 60.074838, 59.241308, 58.198251 ] }, { "date": "2025-10-03", "close": 62.247293, "volume": 44458, "typical_volume": 74147.0, "trend": 56.891662, "fair_value": 52.449568, "relative_strength": -1.224236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.056105, "energy": 64.831854, "activity_lines": [ 61.064819, 60.543873, 59.599719, 58.562 ] }, { "date": "2025-10-10", "close": 60.58327, "volume": 39084, "typical_volume": 73833.8, "trend": 57.139088, "fair_value": 52.538949, "relative_strength": -1.542046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.840968, "energy": 52.559156, "activity_lines": [ 61.00363, 60.654795, 59.769227, 58.800169 ] }, { "date": "2025-10-17", "close": 61.989649, "volume": 177020, "typical_volume": 75723.25, "trend": 57.432562, "fair_value": 52.641674, "relative_strength": -1.577929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.854966, "energy": 55.898577, "activity_lines": [ 61.362644, 60.954119, 60.052775, 59.113108 ] }, { "date": "2025-10-24", "close": 62.199021, "volume": 579883, "typical_volume": 104566.5, "trend": 57.75952, "fair_value": 52.744441, "relative_strength": -3.290492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.439559, "energy": 58.475028, "activity_lines": [ 61.700897, 61.236024, 60.332767, 59.420621 ] }, { "date": "2025-10-31", "close": 61.548029, "volume": 10108, "typical_volume": 104955.15, "trend": 58.200413, "fair_value": 52.838096, "relative_strength": -5.994076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.460116, "energy": 51.644787, "activity_lines": [ 61.727934, 61.357932, 60.529004, 59.665041 ] }, { "date": "2025-11-07", "close": 61.147896, "volume": 7214, "typical_volume": 104806.9, "trend": 58.543446, "fair_value": 52.925568, "relative_strength": -3.657046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.03852, "energy": 50.006189, "activity_lines": [ 61.539415, 61.389143, 60.666379, 59.855202 ] }, { "date": "2025-11-14", "close": 61.702829, "volume": 10218, "typical_volume": 103796.8, "trend": 58.856738, "fair_value": 53.016998, "relative_strength": -2.654328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.880939, "energy": 45.709124, "activity_lines": [ 61.609167, 61.493256, 60.834156, 60.059033 ] }, { "date": "2025-11-21", "close": 60.175188, "volume": 8128, "typical_volume": 103623.8, "trend": 59.061631, "fair_value": 53.090794, "relative_strength": -2.083292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.962758, "energy": 25.520679, "activity_lines": [ 61.095068, 61.286009, 60.839844, 60.144094 ] }, { "date": "2025-11-28", "close": 61.890779, "volume": 233622, "typical_volume": 114098.35, "trend": 59.279325, "fair_value": 53.180589, "relative_strength": -4.037624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.485784, "energy": 24.336502, "activity_lines": [ 61.273797, 61.398982, 61.000659, 60.32662 ] }, { "date": "2025-12-05", "close": 62.268618, "volume": 24037, "typical_volume": 113471.5, "trend": 59.514404, "fair_value": 53.272388, "relative_strength": -4.432126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.87, "energy": 32.089837, "activity_lines": [ 61.599022, 61.560562, 61.178441, 60.519477 ] }, { "date": "2025-12-12", "close": 62.730497, "volume": 22396, "typical_volume": 72731.45, "trend": 59.743484, "fair_value": 53.366969, "relative_strength": -1.975549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.31131, "energy": 36.354586, "activity_lines": [ 62.030167, 61.770605, 61.379305, 60.726967 ] }, { "date": "2025-12-19", "close": 63.260916, "volume": 29540, "typical_volume": 73505.7, "trend": 59.972044, "fair_value": 53.464929, "relative_strength": -1.834495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.887429, "energy": 47.729793, "activity_lines": [ 62.532611, 62.068303, 61.613831, 60.953898 ] }, { "date": "2025-12-26", "close": 64.246542, "volume": 80771, "typical_volume": 77059.55, "trend": 60.211745, "fair_value": 53.570631, "relative_strength": -1.666081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.251116, "energy": 70.177186, "activity_lines": [ 63.259725, 62.496521, 61.911849, 61.229672 ] }, { "date": "2026-01-02", "close": 64.178738, "volume": 8718, "typical_volume": 76588.25, "trend": 60.430027, "fair_value": 53.673622, "relative_strength": -0.217976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.533456, "energy": 74.114659, "activity_lines": [ 63.692815, 62.871377, 62.17813, 61.485607 ] }, { "date": "2026-01-09", "close": 65.488307, "volume": 2614, "typical_volume": 76265.6, "trend": 60.706649, "fair_value": 53.787225, "relative_strength": -0.530037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.282368, "energy": 82.636632, "activity_lines": [ 64.409896, 63.448341, 62.548801, 61.811948 ] }, { "date": "2026-01-16", "close": 65.718625, "volume": 72805, "typical_volume": 76546.25, "trend": 61.016152, "fair_value": 53.900857, "relative_strength": 0.500303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.246353, "energy": 84.614595, "activity_lines": [ 64.989104, 63.99554, 62.917943, 62.135301 ] }, { "date": "2026-01-23", "close": 65.956137, "volume": 14686, "typical_volume": 76099.65, "trend": 61.274121, "fair_value": 54.014586, "relative_strength": 0.467322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.955984, "energy": 82.456313, "activity_lines": [ 65.448275, 64.502819, 63.280608, 62.45401 ] }, { "date": "2026-01-30", "close": 66.165167, "volume": 91966, "typical_volume": 74318.15, "trend": 61.531626, "fair_value": 54.128143, "relative_strength": 0.775404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.076492, "energy": 80.388073, "activity_lines": [ 65.797441, 64.97077, 63.634124, 62.769561 ] }, { "date": "2026-02-06", "close": 67.163211, "volume": 47043, "typical_volume": 75973.85, "trend": 61.840493, "fair_value": 54.248838, "relative_strength": 4.128131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.730409, "energy": 77.734046, "activity_lines": [ 66.351379, 65.511275, 64.056342, 63.13289 ] }, { "date": "2026-02-13", "close": 67.982086, "volume": 45439, "typical_volume": 77487.5, "trend": 62.177292, "fair_value": 54.374831, "relative_strength": 6.469029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.278961, "energy": 77.589287, "activity_lines": [ 66.979312, 66.104804, 64.526178, 63.529121 ] }, { "date": "2026-02-20", "close": 68.589762, "volume": 16416, "typical_volume": 76085.4, "trend": 62.490576, "fair_value": 54.504058, "relative_strength": 5.966885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.037597, "energy": 86.790342, "activity_lines": [ 67.643551, 66.704939, 65.01738, 63.942829 ] }, { "date": "2026-02-27", "close": 69.095338, "volume": 223134, "typical_volume": 85287.9, "trend": 62.897699, "fair_value": 54.635511, "relative_strength": 6.816662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.047683, "energy": 94.072055, "activity_lines": [ 68.284906, 67.290464, 65.52653, 64.368943 ] }, { "date": "2026-03-06", "close": 64.40807, "volume": 6217, "typical_volume": 76747.75, "trend": 63.08004, "fair_value": 54.722766, "relative_strength": 0.867752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.891922, "energy": 57.412773, "activity_lines": [ 67.154558, 66.917678, 65.54874, 64.466386 ] }, { "date": "2026-03-13", "close": 62.586717, "volume": 4963, "typical_volume": 48001.75, "trend": 63.169293, "fair_value": 54.792358, "relative_strength": -0.882251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.850036, "energy": 17.92224, "activity_lines": [ 65.534233, 66.210801, 65.385971, 64.434559 ] }, { "date": "2026-03-20", "close": 60.506465, "volume": 29925, "typical_volume": 48992.6, "trend": 63.167476, "fair_value": 54.842482, "relative_strength": -2.129531, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.746883, "energy": 29.529274, "activity_lines": [ 63.525589, 65.154641, 65.023237, 64.262763 ] }, { "date": "2026-03-27", "close": 60.42851, "volume": 8362, "typical_volume": 49050.0, "trend": 63.194819, "fair_value": 54.891056, "relative_strength": 1.09156, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.376864, "energy": 50.368387, "activity_lines": [ 61.989336, 64.174887, 64.658039, 64.086056 ] }, { "date": "2026-04-03", "close": 63.181975, "volume": 109931, "typical_volume": 54035.65, "trend": 63.305736, "fair_value": 54.96253, "relative_strength": 1.77696, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.546586, "energy": 41.570699, "activity_lines": [ 61.914988, 63.791947, 64.558501, 64.085227 ] }, { "date": "2026-04-10", "close": 66.190495, "volume": 10976, "typical_volume": 54178.05, "trend": 63.491041, "fair_value": 55.058495, "relative_strength": 2.147527, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.556705, "energy": 22.412541, "activity_lines": [ 63.237703, 64.00645, 64.738445, 64.271341 ] }, { "date": "2026-04-17", "close": 68.270747, "volume": 14535, "typical_volume": 43223.7, "trend": 63.740541, "fair_value": 55.170463, "relative_strength": -0.54003, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.739994, "energy": 24.696929, "activity_lines": [ 65.135008, 64.59872, 65.087864, 64.579709 ] }, { "date": "2026-04-24", "close": 66.575935, "volume": 11237, "typical_volume": 42583.7, "trend": 63.949227, "fair_value": 55.266308, "relative_strength": -4.849879, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.183977, "energy": 36.142755, "activity_lines": [ 66.088441, 64.862705, 65.245491, 64.762637 ] }, { "date": "2026-05-01", "close": 66.616736, "volume": 35769, "typical_volume": 43252.35, "trend": 64.094875, "fair_value": 55.360895, "relative_strength": -5.987192, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.737147, "energy": 39.930908, "activity_lines": [ 66.650842, 65.159675, 65.386493, 64.934735 ] }, { "date": "2026-05-08", "close": 67.683964, "volume": 15751, "typical_volume": 42562.9, "trend": 64.331565, "fair_value": 55.462738, "relative_strength": -9.154982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.425664, "energy": 50.705898, "activity_lines": [ 67.156437, 65.686559, 65.610631, 65.166289 ] }, { "date": "2026-05-15", "close": 65.927557, "volume": 54446, "typical_volume": 41246.65, "trend": 64.462829, "fair_value": 55.548515, "relative_strength": -10.988264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.758391, "energy": 48.032759, "activity_lines": [ 66.776431, 65.919758, 65.646429, 65.269256 ] }, { "date": "2026-05-22", "close": 67.607586, "volume": 6742, "typical_volume": 41147.85, "trend": 64.643114, "fair_value": 55.646557, "relative_strength": -9.533039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.748644, "energy": 37.280132, "activity_lines": [ 66.973964, 66.43079, 65.834225, 65.472144 ] }, { "date": "2026-05-29", "close": 68.324655, "volume": 44419, "typical_volume": 43238.1, "trend": 64.869002, "fair_value": 55.748799, "relative_strength": -10.852932, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.573115, "energy": 38.824185, "activity_lines": [ 67.45473, 66.98091, 66.073985, 65.709663 ] }, { "date": "2026-06-05", "close": 66.765748, "volume": 75753, "typical_volume": 43385.5, "trend": 65.056263, "fair_value": 55.836935, "relative_strength": -8.533744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.153112, "energy": 32.173848, "activity_lines": [ 67.29928, 67.105443, 66.151772, 65.832033 ] }, { "date": "2026-06-12", "close": 68.569756, "volume": 19522, "typical_volume": 43627.3, "trend": 65.285161, "fair_value": 55.937989, "relative_strength": -7.945259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.670216, "energy": 46.93852, "activity_lines": [ 67.735231, 67.442755, 66.396383, 66.05871 ] }, { "date": "2026-06-19", "close": 69.4416, "volume": 20196, "typical_volume": 40038.8, "trend": 65.594041, "fair_value": 56.044317, "relative_strength": -8.968512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.926841, "energy": 61.261799, "activity_lines": [ 68.402744, 67.840625, 66.711581, 66.326868 ] }, { "date": "2026-06-26", "close": 68.4427, "volume": 45504, "typical_volume": 39961.85, "trend": 65.812439, "fair_value": 56.141179, "relative_strength": -5.880221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.447073, "energy": 51.121429, "activity_lines": [ 68.503021, 67.997765, 66.916043, 66.510652 ] }, { "date": "2026-07-03", "close": 69.3065, "volume": 1548, "typical_volume": 37767.3, "trend": 66.047035, "fair_value": 56.243236, "relative_strength": -5.360625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.115162, "energy": 64.546303, "activity_lines": [ 68.835557, 68.308833, 67.196679, 66.736075 ] }, { "date": "2026-07-10", "close": 69.3119, "volume": 3564, "typical_volume": 37124.7, "trend": 66.266415, "fair_value": 56.343764, "relative_strength": -6.875027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.175071, "energy": 63.583399, "activity_lines": [ 69.104437, 68.571237, 67.471523, 66.946712 ] }, { "date": "2026-07-17", "close": 68.6442, "volume": 1168, "typical_volume": 26026.4, "trend": 66.445858, "fair_value": 56.43766, "relative_strength": -3.682775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.736124, "energy": 49.50323, "activity_lines": [ 68.981007, 68.663238, 67.679337, 67.100117 ] }, { "date": "2026-07-24", "close": 68.3661, "volume": 6543, "typical_volume": 26042.7, "trend": 66.583176, "fair_value": 56.528027, "relative_strength": -2.425664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.91505, "energy": 40.558876, "activity_lines": [ 68.759913, 68.687216, 67.862814, 67.224004 ] }, { "date": "2026-07-31", "close": 69.5052, "volume": 4323, "typical_volume": 26010.7, "trend": 66.760725, "fair_value": 56.6256, "relative_strength": -1.304078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.021476, "energy": 41.278494, "activity_lines": [ 68.99022, 68.873966, 68.135929, 67.412522 ] }, { "date": "2026-08-07", "close": 71.6673, "volume": 4538, "typical_volume": 24741.35, "trend": 66.966691, "fair_value": 56.737852, "relative_strength": -3.095925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.010101, "energy": 62.596359, "activity_lines": [ 69.870393, 69.419323, 68.582014, 67.729075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }