{ "ticker": { "uuid": "1a28c876-b994-427e-b62d-401703a72618", "symbol": "IWS", "name": "Integrated Wind Solutions ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.588, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -52.283, "architecture_energy": 65.986, "architecture_maturity": 5.425, "architecture_confidence": 69.808, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 16.09, "rotation_up": 16.43, "upward_expansion": 21.67, "deceleration": 43.47, "rotation_down": 76.95, "downward_expansion": 65.67 }, "activity_lines": [ 55.999999, 57.021817, 58.279304, 58.284067 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 54.799999, "trend_reference": 57.251013, "distance_from_trend": -0.042812, "trend_direction": "Improving", "fair_value": 45.501527, "distance_from_fair_value": 0.204355, "fair_value_direction": "Weakening", "relative_strength": -3.94965, "relative_strength_direction": "Weakening", "price_momentum": 0.094768, "excess_performance": -0.030225, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.042812, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.090332, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.204355, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.164581, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039497, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.153542, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.094768, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.915943, "read": "Supply-led" } ], "volume": { "latest": 11075, "relative_activity": 0.66657, "balance": 0.915943, "dry_up": 0.516344, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.034548, "annualized_volatility": 0.281521, "from_high_reference": -0.150849, "from_low_reference": 0.436884 }, "levels": { "trend_reference": 57.251013, "fair_value_reference": 45.501527, "structural_low": 49.979966, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.07708, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.060085, "regime_survival": 0.5, "best_return": 0.295181, "worst_return": -0.02924, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.331169, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.286709, "regime_survival": 0.0, "best_return": 0.397661, "worst_return": 0.264678, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.389214, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.255443, "regime_survival": 0.0, "best_return": 0.491878, "worst_return": 0.28655, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.491228, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.408306, "regime_survival": 0.0, "best_return": 0.491228, "worst_return": 0.491228, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-10-04", "tenure": "Established", "return": 0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-12-20", "tenure": "Developing", "return": -0.084, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-02", "tenure": "Established", "return": -0.097917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.099409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": 0.011236, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.036613, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.114558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.041247, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.09299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-10", "tenure": "Established", "return": 0.227088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.062937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.025989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.05102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.184639, "volume": 9052, "typical_volume": 40581.85, "trend": 34.514973, "fair_value": 34.680919, "relative_strength": 7.609389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.510639, "energy": 31.734881, "activity_lines": [ 37.604157, 37.572954, 36.972155, 35.860058 ] }, { "date": "2023-08-25", "close": 36.231186, "volume": 49009, "typical_volume": 42963.15, "trend": 34.667525, "fair_value": 34.693126, "relative_strength": 4.956485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.290633, "energy": 20.389437, "activity_lines": [ 37.121075, 37.344125, 36.993948, 35.970781 ] }, { "date": "2023-09-01", "close": 36.040497, "volume": 10304, "typical_volume": 43424.6, "trend": 34.756514, "fair_value": 34.703652, "relative_strength": 1.430311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.78118, "energy": 15.196602, "activity_lines": [ 36.676131, 37.080626, 36.977604, 36.05936 ] }, { "date": "2023-09-08", "close": 31.463926, "volume": 330910, "typical_volume": 59857.05, "trend": 34.69295, "fair_value": 34.678538, "relative_strength": -11.384666, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.386294, "energy": 24.103254, "activity_lines": [ 34.820078, 36.023161, 36.506326, 35.846935 ] }, { "date": "2023-09-15", "close": 33.56152, "volume": 2386, "typical_volume": 58842.85, "trend": 34.743801, "fair_value": 34.669945, "relative_strength": -7.829395, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.317753, "energy": 36.166211, "activity_lines": [ 34.095454, 35.468425, 36.237543, 35.77394 ] }, { "date": "2023-09-22", "close": 32.60807, "volume": 8007, "typical_volume": 59241.35, "trend": 34.769227, "fair_value": 34.654206, "relative_strength": -10.212385, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.333173, "energy": 52.474877, "activity_lines": [ 33.332693, 34.792341, 35.890668, 35.636151 ] }, { "date": "2023-09-29", "close": 34.705666, "volume": 1287168, "typical_volume": 123081.0, "trend": 34.870928, "fair_value": 34.654596, "relative_strength": -3.639614, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.724264, "energy": 43.949625, "activity_lines": [ 33.574235, 34.587783, 35.741748, 35.63205 ] }, { "date": "2023-10-06", "close": 36.803257, "volume": 397, "typical_volume": 122550.7, "trend": 35.080688, "fair_value": 34.670751, "relative_strength": 5.363636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.663497, "energy": 11.011871, "activity_lines": [ 34.616675, 34.820078, 35.795323, 35.756716 ] }, { "date": "2023-10-13", "close": 36.803257, "volume": 0, "typical_volume": 121816.2, "trend": 35.334942, "fair_value": 34.686665, "relative_strength": 0.600403, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.455366, "energy": 6.367375, "activity_lines": [ 35.608265, 35.069709, 35.845266, 35.86785 ] }, { "date": "2023-10-20", "close": 31.654617, "volume": 55933, "typical_volume": 123156.7, "trend": 35.379436, "fair_value": 34.664206, "relative_strength": -10.609028, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.760498, "energy": 13.38835, "activity_lines": [ 34.527686, 34.404026, 35.394873, 35.630409 ] }, { "date": "2023-10-27", "close": 37.184639, "volume": 41238, "typical_volume": 92020.3, "trend": 35.570127, "fair_value": 34.682738, "relative_strength": 5.584011, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.969274, "energy": 10.687293, "activity_lines": [ 35.417574, 34.854749, 35.495667, 35.746874 ] }, { "date": "2023-11-03", "close": 38.710163, "volume": 1333397, "typical_volume": 158287.8, "trend": 35.792599, "fair_value": 34.712135, "relative_strength": 7.88022, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.939139, "energy": 16.832069, "activity_lines": [ 36.510866, 35.58284, 35.744472, 35.949457 ] }, { "date": "2023-11-10", "close": 37.947399, "volume": 1954, "typical_volume": 158135.25, "trend": 35.989646, "fair_value": 34.735579, "relative_strength": 5.668037, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.213222, "energy": 22.413399, "activity_lines": [ 37.082937, 36.127174, 35.908829, 36.088477 ] }, { "date": "2023-11-17", "close": 40.998447, "volume": 22971, "typical_volume": 158430.95, "trend": 36.288394, "fair_value": 34.780636, "relative_strength": 12.685124, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.647061, "energy": 51.370238, "activity_lines": [ 38.595748, 37.191573, 36.36467, 36.411625 ] }, { "date": "2023-11-24", "close": 42.905354, "volume": 653250, "typical_volume": 191070.0, "trend": 36.510866, "fair_value": 34.83867, "relative_strength": 15.68169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.692156, "energy": 74.133037, "activity_lines": [ 40.464515, 38.429328, 36.9885, 36.838526 ] }, { "date": "2023-12-01", "close": 42.523972, "volume": 2618, "typical_volume": 190986.4, "trend": 36.854109, "fair_value": 34.893175, "relative_strength": 15.15081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.117938, "energy": 78.333353, "activity_lines": [ 41.456105, 39.427852, 37.545135, 37.226468 ] }, { "date": "2023-12-08", "close": 45.002949, "volume": 3696, "typical_volume": 191155.9, "trend": 37.178283, "fair_value": 34.964371, "relative_strength": 22.145585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.485025, "energy": 82.671724, "activity_lines": [ 42.918066, 40.696811, 38.314253, 37.7522 ] }, { "date": "2023-12-15", "close": 43.096043, "volume": 1187, "typical_volume": 191181.7, "trend": 37.413468, "fair_value": 35.021236, "relative_strength": 16.38969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.409981, "energy": 73.293009, "activity_lines": [ 43.324872, 41.431836, 38.867255, 38.133991 ] }, { "date": "2023-12-22", "close": 45.57502, "volume": 7252, "typical_volume": 191216.0, "trend": 37.77578, "fair_value": 35.094526, "relative_strength": 22.415347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.714605, "energy": 71.138826, "activity_lines": [ 44.214761, 42.503169, 39.630925, 38.660542 ] }, { "date": "2023-12-29", "close": 41.18914, "volume": 50, "typical_volume": 191038.95, "trend": 37.921976, "fair_value": 35.136558, "relative_strength": 9.398993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.525319, "energy": 47.071439, "activity_lines": [ 43.337585, 42.617584, 39.940571, 38.880759 ] }, { "date": "2024-01-05", "close": 41.18914, "volume": 1166, "typical_volume": 190644.65, "trend": 38.03639, "fair_value": 35.178014, "relative_strength": 8.247463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.453015, "energy": 37.421747, "activity_lines": [ 42.574824, 42.558644, 40.233871, 39.091544 ] }, { "date": "2024-01-12", "close": 45.765709, "volume": 3444, "typical_volume": 188366.4, "trend": 38.354207, "fair_value": 35.250039, "relative_strength": 21.449577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.399589, "energy": 42.077799, "activity_lines": [ 43.426574, 43.258997, 40.943966, 39.59021 ] }, { "date": "2024-01-19", "close": 44.621567, "volume": 49707, "typical_volume": 190336.55, "trend": 38.570323, "fair_value": 35.31336, "relative_strength": 19.790641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.23075, "energy": 35.727642, "activity_lines": [ 43.846093, 43.623043, 41.499692, 39.994555 ] }, { "date": "2024-01-26", "close": 41.570518, "volume": 2590, "typical_volume": 173920.55, "trend": 38.684737, "fair_value": 35.355354, "relative_strength": 9.845657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.666939, "energy": 28.057869, "activity_lines": [ 43.146894, 43.311003, 41.72398, 40.188116 ] }, { "date": "2024-02-02", "close": 44.621567, "volume": 14500, "typical_volume": 174526.25, "trend": 38.95806, "fair_value": 35.417129, "relative_strength": 19.340299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.099216, "energy": 36.533718, "activity_lines": [ 43.731678, 43.543299, 42.190718, 40.571138 ] }, { "date": "2024-02-09", "close": 44.240189, "volume": 26111, "typical_volume": 175431.45, "trend": 39.180533, "fair_value": 35.47556, "relative_strength": 20.608845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.789976, "energy": 31.66176, "activity_lines": [ 43.960507, 43.675049, 42.568467, 40.91192 ] }, { "date": "2024-02-16", "close": 44.240189, "volume": 12981, "typical_volume": 111722.1, "trend": 39.396649, "fair_value": 35.533222, "relative_strength": 17.679223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.080264, "energy": 30.287815, "activity_lines": [ 43.985934, 43.775596, 42.890825, 41.23835 ] }, { "date": "2024-02-23", "close": 42.714661, "volume": 2233, "typical_volume": 111813.9, "trend": 39.561914, "fair_value": 35.58016, "relative_strength": 13.331272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.958297, "energy": 25.043309, "activity_lines": [ 43.604552, 43.612642, 43.022492, 41.452415 ] }, { "date": "2024-03-01", "close": 42.333282, "volume": 28182, "typical_volume": 113223.0, "trend": 39.70811, "fair_value": 35.624011, "relative_strength": 10.488034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.93861, "energy": 18.420345, "activity_lines": [ 43.223171, 43.38728, 43.089687, 41.631213 ] }, { "date": "2024-03-08", "close": 41.761211, "volume": 5967, "typical_volume": 110724.7, "trend": 39.841593, "fair_value": 35.663606, "relative_strength": 8.1172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.18581, "energy": 15.154695, "activity_lines": [ 42.600249, 43.116847, 43.076067, 41.763671 ] }, { "date": "2024-03-15", "close": 41.18914, "volume": 23779, "typical_volume": 109851.75, "trend": 39.975077, "fair_value": 35.699026, "relative_strength": 5.054967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.985009, "energy": 11.45827, "activity_lines": [ 41.977327, 42.731999, 42.959836, 41.85061 ] }, { "date": "2024-03-22", "close": 41.9519, "volume": 61221, "typical_volume": 46242.95, "trend": 40.165767, "fair_value": 35.741809, "relative_strength": 4.52446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.696512, "energy": 12.357105, "activity_lines": [ 41.812061, 42.485834, 42.897181, 41.978147 ] }, { "date": "2024-03-29", "close": 44.621567, "volume": 9425, "typical_volume": 46616.5, "trend": 40.451803, "fair_value": 35.795624, "relative_strength": 9.934878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.918728, "energy": 12.595939, "activity_lines": [ 42.689237, 42.794406, 43.073343, 42.265617 ] }, { "date": "2024-04-05", "close": 44.430874, "volume": 75610, "typical_volume": 49248.45, "trend": 40.884034, "fair_value": 35.84513, "relative_strength": 7.164361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.941529, "energy": 18.141435, "activity_lines": [ 43.375722, 43.068306, 43.199561, 42.522332 ] }, { "date": "2024-04-12", "close": 44.430874, "volume": 509, "typical_volume": 16611.4, "trend": 41.246346, "fair_value": 35.891581, "relative_strength": 4.840718, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.234059, "energy": 24.598932, "activity_lines": [ 43.922367, 43.2902, 43.309435, 42.75116 ] }, { "date": "2024-04-19", "close": 42.905354, "volume": 27, "typical_volume": 16481.85, "trend": 41.589589, "fair_value": 35.923943, "relative_strength": 3.522439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.264819, "energy": 23.852455, "activity_lines": [ 43.782528, 43.238194, 43.266757, 42.858193 ] }, { "date": "2024-04-26", "close": 44.240189, "volume": 2876, "typical_volume": 16440.85, "trend": 41.907406, "fair_value": 35.963059, "relative_strength": 4.626779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.867108, "energy": 30.352239, "activity_lines": [ 43.97322, 43.453155, 43.349389, 43.029199 ] }, { "date": "2024-05-03", "close": 44.621567, "volume": 4534, "typical_volume": 16608.2, "trend": 42.168017, "fair_value": 36.010701, "relative_strength": 4.73905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.416744, "energy": 32.02646, "activity_lines": [ 44.138485, 43.737457, 43.471976, 43.204307 ] }, { "date": "2024-05-10", "close": 42.523972, "volume": 263, "typical_volume": 16258.75, "trend": 42.358707, "fair_value": 36.040038, "relative_strength": -3.574829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.590924, "energy": 12.365153, "activity_lines": [ 43.604552, 43.605707, 43.387528, 43.227271 ] }, { "date": "2024-05-17", "close": 44.621567, "volume": 1657, "typical_volume": 16339.1, "trend": 42.790939, "fair_value": 36.085571, "relative_strength": 1.215592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.000467, "energy": 23.587745, "activity_lines": [ 43.896944, 43.851871, 43.517379, 43.373262 ] }, { "date": "2024-05-24", "close": 43.668114, "volume": 1991, "typical_volume": 16380.35, "trend": 43.007055, "fair_value": 36.127132, "relative_strength": -1.566346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.279111, "energy": 15.476199, "activity_lines": [ 43.858805, 43.872674, 43.54008, 43.429854 ] }, { "date": "2024-05-31", "close": 47.672615, "volume": 266588, "typical_volume": 29537.55, "trend": 43.305803, "fair_value": 36.197419, "relative_strength": 5.985413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.789315, "energy": 39.50763, "activity_lines": [ 45.10465, 44.576495, 43.932357, 43.730858 ] }, { "date": "2024-06-07", "close": 45.765709, "volume": 24919, "typical_volume": 28298.15, "trend": 43.566413, "fair_value": 36.249645, "relative_strength": 2.884258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.508281, "energy": 44.808104, "activity_lines": [ 45.48603, 44.829593, 44.133944, 43.889562 ] }, { "date": "2024-06-14", "close": 46.719162, "volume": 8581, "typical_volume": 28597.7, "trend": 43.757104, "fair_value": 36.310763, "relative_strength": 7.125403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.819288, "energy": 50.75154, "activity_lines": [ 46.108952, 45.235244, 44.420888, 44.092965 ] }, { "date": "2024-06-21", "close": 45.57502, "volume": 6401, "typical_volume": 28192.75, "trend": 43.846093, "fair_value": 36.370232, "relative_strength": 3.328072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.546589, "energy": 49.092448, "activity_lines": [ 46.070815, 45.391263, 44.574348, 44.21025 ] }, { "date": "2024-06-28", "close": 46.147091, "volume": 14998, "typical_volume": 27637.1, "trend": 43.966863, "fair_value": 36.430128, "relative_strength": 3.429005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.134339, "energy": 32.848244, "activity_lines": [ 46.159804, 45.630493, 44.777752, 44.358701 ] }, { "date": "2024-07-05", "close": 45.765709, "volume": 427, "typical_volume": 27009.4, "trend": 43.992289, "fair_value": 36.485135, "relative_strength": 2.711151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.490309, "energy": 26.68397, "activity_lines": [ 45.9564, 45.74144, 44.935752, 44.474756 ] }, { "date": "2024-07-12", "close": 47.291233, "volume": 9442, "typical_volume": 27369.85, "trend": 44.132128, "fair_value": 36.549952, "relative_strength": 4.871273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.448239, "energy": 28.423898, "activity_lines": [ 46.388632, 46.102018, 45.231776, 44.687591 ] }, { "date": "2024-07-19", "close": 45.956402, "volume": 2418, "typical_volume": 26081.65, "trend": 44.144841, "fair_value": 36.601291, "relative_strength": 1.23206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.008089, "energy": 24.150249, "activity_lines": [ 46.274218, 46.171361, 45.378881, 44.805286 ] }, { "date": "2024-07-26", "close": 48.149342, "volume": 1967, "typical_volume": 25881.65, "trend": 44.376848, "fair_value": 36.66241, "relative_strength": 6.526067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.623162, "energy": 29.481708, "activity_lines": [ 46.941635, 46.577011, 45.717583, 45.063641 ] }, { "date": "2024-08-02", "close": 48.626068, "volume": 8157, "typical_volume": 25100.55, "trend": 44.624745, "fair_value": 36.705468, "relative_strength": 9.242942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.693094, "energy": 38.593625, "activity_lines": [ 47.596339, 47.005198, 46.071269, 45.337784 ] }, { "date": "2024-08-09", "close": 46.909855, "volume": 4632, "typical_volume": 22271.1, "trend": 44.662884, "fair_value": 36.743362, "relative_strength": 4.878788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.272596, "energy": 26.981844, "activity_lines": [ 47.513707, 47.031202, 46.226092, 45.485211 ] }, { "date": "2024-08-16", "close": 46.719162, "volume": 3074, "typical_volume": 21953.55, "trend": 44.732803, "fair_value": 36.787398, "relative_strength": 2.142442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.768216, "energy": 24.756818, "activity_lines": [ 47.291235, 47.036403, 46.339144, 45.617874 ] }, { "date": "2024-08-23", "close": 49.579517, "volume": 8749, "typical_volume": 18610.5, "trend": 44.99977, "fair_value": 36.854629, "relative_strength": 8.686526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.178474, "energy": 27.953128, "activity_lines": [ 48.060352, 47.544332, 46.714622, 45.930565 ] }, { "date": "2024-08-30", "close": 51.009697, "volume": 2937, "typical_volume": 18731.9, "trend": 45.212708, "fair_value": 36.931058, "relative_strength": 10.969016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.705751, "energy": 31.473186, "activity_lines": [ 49.064654, 48.260288, 47.201791, 46.318302 ] }, { "date": "2024-09-06", "close": 48.626068, "volume": 2600, "typical_volume": 18860.55, "trend": 45.358904, "fair_value": 36.993399, "relative_strength": 9.193731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.445767, "energy": 31.387884, "activity_lines": [ 49.083724, 48.444044, 47.430619, 46.538519 ] }, { "date": "2024-09-13", "close": 44.812256, "volume": 11732, "typical_volume": 19303.35, "trend": 45.377973, "fair_value": 37.03007, "relative_strength": -1.262714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.208188, "energy": 16.015573, "activity_lines": [ 47.831523, 47.889308, 47.268986, 46.503251 ] }, { "date": "2024-09-20", "close": 48.626068, "volume": 1468, "typical_volume": 19150.05, "trend": 45.57502, "fair_value": 37.091189, "relative_strength": 6.53792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.647779, "energy": 17.751611, "activity_lines": [ 47.990432, 48.045328, 47.467849, 46.712806 ] }, { "date": "2024-09-27", "close": 47.672615, "volume": 16252, "typical_volume": 19949.5, "trend": 45.752997, "fair_value": 37.146195, "relative_strength": 4.054055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.334749, "energy": 13.869531, "activity_lines": [ 47.704397, 48.003723, 47.556838, 46.848135 ] }, { "date": "2024-10-04", "close": 47.672615, "volume": 25447, "typical_volume": 21139.0, "trend": 45.950044, "fair_value": 37.188979, "relative_strength": 0.794617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.848435, "energy": 13.657024, "activity_lines": [ 47.545488, 47.930914, 47.62131, 46.971981 ] }, { "date": "2024-10-11", "close": 47.672615, "volume": 3961, "typical_volume": 21237.5, "trend": 46.16616, "fair_value": 37.237874, "relative_strength": 0.516939, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.777547, "energy": 12.487624, "activity_lines": [ 47.609051, 47.866772, 47.671253, 47.083115 ] }, { "date": "2024-10-18", "close": 47.672615, "volume": 11756, "typical_volume": 8495.9, "trend": 46.35685, "fair_value": 37.294103, "relative_strength": 1.121708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.349384, "energy": 11.356134, "activity_lines": [ 47.736179, 47.819966, 47.702126, 47.180305 ] }, { "date": "2024-10-25", "close": 47.672615, "volume": 89825, "typical_volume": 11741.2, "trend": 46.458552, "fair_value": 37.367445, "relative_strength": -0.973107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.364258, "energy": 11.650439, "activity_lines": [ 47.672615, 47.759292, 47.733, 47.265193 ] }, { "date": "2024-11-01", "close": 48.149342, "volume": 58530, "typical_volume": 14238.65, "trend": 46.582501, "fair_value": 37.449039, "relative_strength": 1.765809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.012705, "energy": 12.633558, "activity_lines": [ 47.831524, 47.76796, 47.800196, 47.374277 ] }, { "date": "2024-11-08", "close": 47.672615, "volume": 12663, "typical_volume": 14551.75, "trend": 46.690559, "fair_value": 37.522381, "relative_strength": 1.710045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.233824, "energy": 11.781682, "activity_lines": [ 47.799742, 47.715954, 47.815179, 47.444606 ] }, { "date": "2024-11-15", "close": 47.672615, "volume": 10434, "typical_volume": 14323.55, "trend": 46.849468, "fair_value": 37.610423, "relative_strength": -0.381252, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.005369, "energy": 11.470732, "activity_lines": [ 47.76796, 47.724622, 47.820173, 47.507965 ] }, { "date": "2024-11-22", "close": 46.528469, "volume": 20607, "typical_volume": 15332.55, "trend": 46.925744, "fair_value": 37.703323, "relative_strength": -4.285465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.020669, "energy": 5.633603, "activity_lines": [ 47.354797, 47.542598, 47.708937, 47.487255 ] }, { "date": "2024-11-29", "close": 46.528469, "volume": 31013, "typical_volume": 16411.1, "trend": 46.989307, "fair_value": 37.787667, "relative_strength": -3.300361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.102926, "energy": 11.171947, "activity_lines": [ 47.017909, 47.329371, 47.594068, 47.461625 ] }, { "date": "2024-12-06", "close": 46.147091, "volume": 2644, "typical_volume": 16422.4, "trend": 47.110078, "fair_value": 37.875678, "relative_strength": -3.622268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.393928, "energy": 17.6558, "activity_lines": [ 46.630172, 47.084941, 47.44651, 47.407288 ] }, { "date": "2024-12-13", "close": 43.858807, "volume": 9428, "typical_volume": 16795.45, "trend": 47.084652, "fair_value": 37.954491, "relative_strength": -8.010525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.399641, "energy": 41.775855, "activity_lines": [ 45.613157, 46.452195, 47.080112, 47.197529 ] }, { "date": "2024-12-20", "close": 43.668114, "volume": 22673, "typical_volume": 17521.25, "trend": 47.084652, "fair_value": 38.036787, "relative_strength": -5.224887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.344447, "energy": 59.457187, "activity_lines": [ 44.786832, 45.854121, 46.715984, 46.977107 ] }, { "date": "2024-12-27", "close": 45.765709, "volume": 6010, "typical_volume": 17590.15, "trend": 47.021089, "fair_value": 38.121314, "relative_strength": -2.417842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.440608, "energy": 54.169495, "activity_lines": [ 44.926672, 45.710236, 46.575236, 46.892014 ] }, { "date": "2025-01-03", "close": 44.430874, "volume": 494, "typical_volume": 17461.15, "trend": 46.976594, "fair_value": 38.17516, "relative_strength": -7.638091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.082192, "energy": 57.673826, "activity_lines": [ 44.672417, 45.358325, 46.31281, 46.724903 ] }, { "date": "2025-01-10", "close": 43.286736, "volume": 9712, "typical_volume": 17509.3, "trend": 46.86218, "fair_value": 38.22653, "relative_strength": -10.757939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.550505, "energy": 57.770299, "activity_lines": [ 44.176623, 44.857329, 45.952314, 46.486848 ] }, { "date": "2025-01-17", "close": 38.519474, "volume": 61639, "typical_volume": 20444.4, "trend": 46.626995, "fair_value": 38.260787, "relative_strength": -20.898667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.297152, "energy": 75.614997, "activity_lines": [ 42.282431, 43.57797, 45.167759, 45.948609 ] }, { "date": "2025-01-24", "close": 41.9519, "volume": 43863, "typical_volume": 22507.55, "trend": 46.487156, "fair_value": 38.303571, "relative_strength": -13.386521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.604712, "energy": 68.09899, "activity_lines": [ 41.888337, 43.089109, 44.769579, 45.64699 ] }, { "date": "2025-01-31", "close": 38.138092, "volume": 37051, "typical_volume": 23773.5, "trend": 46.232902, "fair_value": 38.324993, "relative_strength": -22.171406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.499473, "energy": 84.507487, "activity_lines": [ 40.337389, 42.010841, 44.039961, 45.10834 ] }, { "date": "2025-02-07", "close": 38.614819, "volume": 418148, "typical_volume": 44607.5, "trend": 45.943688, "fair_value": 38.352496, "relative_strength": -19.122861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.619351, "energy": 83.734142, "activity_lines": [ 39.453856, 41.171804, 43.387528, 44.616851 ] }, { "date": "2025-02-14", "close": 37.279984, "volume": 65542, "typical_volume": 47072.0, "trend": 45.654474, "fair_value": 38.371473, "relative_strength": -21.614769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.422133, "energy": 83.316969, "activity_lines": [ 38.513116, 40.233953, 42.655639, 44.057903 ] }, { "date": "2025-02-21", "close": 37.852058, "volume": 50107, "typical_volume": 48305.0, "trend": 45.311231, "fair_value": 38.394087, "relative_strength": -20.637634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.252578, "energy": 81.631776, "activity_lines": [ 38.163518, 39.561336, 42.027723, 43.554521 ] }, { "date": "2025-02-28", "close": 39.949654, "volume": 323934, "typical_volume": 64303.65, "trend": 45.022017, "fair_value": 38.442432, "relative_strength": -15.317412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.258384, "energy": 55.771955, "activity_lines": [ 38.557612, 39.379314, 41.646342, 43.208613 ] }, { "date": "2025-03-07", "close": 38.333549, "volume": 75090, "typical_volume": 67470.35, "trend": 44.73614, "fair_value": 38.474245, "relative_strength": -18.468494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.691296, "energy": 51.694972, "activity_lines": [ 38.546488, 38.971063, 41.147823, 42.777099 ] }, { "date": "2025-03-14", "close": 37.661366, "volume": 14925, "typical_volume": 63725.35, "trend": 44.434214, "fair_value": 38.495667, "relative_strength": -20.290686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.220074, "energy": 50.060848, "activity_lines": [ 38.298273, 38.575727, 40.629758, 42.320662 ] }, { "date": "2025-03-21", "close": 38.85318, "volume": 216535, "typical_volume": 71625.6, "trend": 44.076669, "fair_value": 38.527754, "relative_strength": -19.046468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.576046, "energy": 43.022573, "activity_lines": [ 38.510892, 38.520167, 40.272872, 41.960595 ] }, { "date": "2025-03-28", "close": 39.854305, "volume": 15674, "typical_volume": 71776.15, "trend": 43.704823, "fair_value": 38.572982, "relative_strength": -15.465319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.16177, "energy": 35.451756, "activity_lines": [ 38.95234, 38.727239, 40.055598, 41.688184 ] }, { "date": "2025-04-04", "close": 36.998718, "volume": 32516, "typical_volume": 72880.25, "trend": 43.317245, "fair_value": 38.596238, "relative_strength": -14.561503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.45859, "energy": 42.869084, "activity_lines": [ 38.308442, 38.390844, 39.603594, 41.255532 ] }, { "date": "2025-04-11", "close": 39.091545, "volume": 36076, "typical_volume": 73653.7, "trend": 43.126554, "fair_value": 38.632909, "relative_strength": -10.223012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.418224, "energy": 27.986998, "activity_lines": [ 38.558883, 38.525021, 39.401734, 40.982907 ] }, { "date": "2025-04-18", "close": 39.096313, "volume": 3640, "typical_volume": 72285.05, "trend": 42.808896, "fair_value": 38.667166, "relative_strength": -12.404106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.252819, "energy": 26.744248, "activity_lines": [ 38.760379, 38.642729, 39.235743, 40.722891 ] }, { "date": "2025-04-25", "close": 39.654079, "volume": 28873, "typical_volume": 73596.5, "trend": 42.541611, "fair_value": 38.702554, "relative_strength": -11.415854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.541009, "energy": 25.331245, "activity_lines": [ 39.052135, 38.853095, 39.158263, 40.519354 ] }, { "date": "2025-05-02", "close": 41.284485, "volume": 28384, "typical_volume": 74544.3, "trend": 42.328674, "fair_value": 38.759394, "relative_strength": -10.763961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.282115, "energy": 12.169995, "activity_lines": [ 39.833966, 39.316732, 39.26698, 40.438249 ] }, { "date": "2025-05-09", "close": 40.331032, "volume": 16045, "typical_volume": 74212.9, "trend": 42.083954, "fair_value": 38.812567, "relative_strength": -12.371868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.880875, "energy": 14.698656, "activity_lines": [ 40.202634, 39.544607, 39.29715, 40.309369 ] }, { "date": "2025-05-16", "close": 40.011627, "volume": 21018, "typical_volume": 74963.3, "trend": 41.828588, "fair_value": 38.861248, "relative_strength": -16.095479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.287335, "energy": 13.912171, "activity_lines": [ 40.242679, 39.707475, 39.312791, 40.175671 ] }, { "date": "2025-05-23", "close": 40.235687, "volume": 31746, "typical_volume": 76525.9, "trend": 41.58069, "fair_value": 38.908921, "relative_strength": -14.506055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.353473, "energy": 13.377139, "activity_lines": [ 40.296073, 39.88057, 39.377172, 40.072903 ] }, { "date": "2025-05-30", "close": 41.937599, "volume": 12857, "typical_volume": 76683.15, "trend": 41.373632, "fair_value": 38.957724, "relative_strength": -11.220402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.089509, "energy": 14.75396, "activity_lines": [ 40.840812, 40.316297, 39.623616, 40.095929 ] }, { "date": "2025-06-06", "close": 40.655205, "volume": 21173, "typical_volume": 74659.85, "trend": 41.139719, "fair_value": 39.008086, "relative_strength": -14.832483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.474307, "energy": 13.355074, "activity_lines": [ 40.805851, 40.462782, 39.754353, 40.049579 ] }, { "date": "2025-06-13", "close": 41.908997, "volume": 1875168, "typical_volume": 166225.1, "trend": 40.947598, "fair_value": 39.044482, "relative_strength": -14.083846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.710345, "energy": 27.90502, "activity_lines": [ 41.230774, 40.822667, 39.994328, 40.09921 ] }, { "date": "2025-06-20", "close": 41.236813, "volume": 15183, "typical_volume": 165131.7, "trend": 40.771209, "fair_value": 39.098573, "relative_strength": -15.915212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.657503, "energy": 28.776309, "activity_lines": [ 41.326437, 40.971059, 40.170489, 40.117869 ] }, { "date": "2025-06-27", "close": 40.536022, "volume": 61241, "typical_volume": 147286.35, "trend": 40.571461, "fair_value": 39.150615, "relative_strength": -15.09142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.865707, "energy": 16.85917, "activity_lines": [ 41.106824, 40.95303, 40.265153, 40.102696 ] }, { "date": "2025-07-04", "close": 40.998447, "volume": 4992, "typical_volume": 144258.85, "trend": 40.39984, "fair_value": 39.212956, "relative_strength": -15.001056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.664817, "energy": 16.756137, "activity_lines": [ 41.021331, 40.992901, 40.394709, 40.130243 ] }, { "date": "2025-07-11", "close": 42.714661, "volume": 20262, "typical_volume": 142766.6, "trend": 40.361701, "fair_value": 39.267963, "relative_strength": -10.795123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.111891, "energy": 31.956826, "activity_lines": [ 41.570519, 41.320368, 40.670007, 40.279587 ] }, { "date": "2025-07-18", "close": 44.340302, "volume": 15962, "typical_volume": 127368.0, "trend": 40.384108, "fair_value": 39.335835, "relative_strength": -6.544638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.019411, "energy": 62.551263, "activity_lines": [ 42.52429, 41.917403, 41.076972, 40.536271 ] }, { "date": "2025-07-25", "close": 42.428627, "volume": 12742, "typical_volume": 124250.6, "trend": 40.272872, "fair_value": 39.395121, "relative_strength": -10.011239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.827461, "energy": 56.216622, "activity_lines": [ 42.678749, 42.093965, 41.280966, 40.668175 ] }, { "date": "2025-08-01", "close": 41.956669, "volume": 11640, "typical_volume": 124086.35, "trend": 40.190398, "fair_value": 39.462382, "relative_strength": -10.011248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.019578, "energy": 56.66522, "activity_lines": [ 42.596435, 42.140771, 41.42051, 40.776807 ] }, { "date": "2025-08-08", "close": 43.854038, "volume": 12838, "typical_volume": 113901.5, "trend": 40.209308, "fair_value": 39.525915, "relative_strength": -6.561831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.965885, "energy": 60.021062, "activity_lines": [ 43.051867, 42.501263, 41.720303, 41.013171 ] }, { "date": "2025-08-15", "close": 43.100811, "volume": 2212, "typical_volume": 113228.4, "trend": 40.362019, "fair_value": 39.60051, "relative_strength": -8.447849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.038481, "energy": 39.498213, "activity_lines": [ 43.065851, 42.68996, 41.924546, 41.199719 ] }, { "date": "2025-08-22", "close": 43.191387, "volume": 51718, "typical_volume": 114188.5, "trend": 40.403336, "fair_value": 39.678131, "relative_strength": -9.398633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.173524, "energy": 41.889623, "activity_lines": [ 43.084284, 42.850659, 42.121956, 41.382259 ] }, { "date": "2025-08-29", "close": 45.96117, "volume": 1434407, "typical_volume": 184105.05, "trend": 40.664105, "fair_value": 39.767395, "relative_strength": -2.042701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.924246, "energy": 69.61121, "activity_lines": [ 44.102572, 43.49164, 42.553666, 41.740829 ] }, { "date": "2025-09-05", "close": 45.57502, "volume": 13940, "typical_volume": 184620.05, "trend": 40.896112, "fair_value": 39.854184, "relative_strength": -1.165107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.576174, "energy": 70.664843, "activity_lines": [ 44.75664, 43.976514, 42.915887, 42.057663 ] }, { "date": "2025-09-12", "close": 45.432003, "volume": 11258, "typical_volume": 183739.3, "trend": 41.167846, "fair_value": 39.931499, "relative_strength": -2.898034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.101124, "energy": 74.81323, "activity_lines": [ 45.121813, 44.343766, 43.233636, 42.350301 ] }, { "date": "2025-09-19", "close": 44.330765, "volume": 12696, "typical_volume": 182954.9, "trend": 41.383803, "fair_value": 40.02009, "relative_strength": -4.239576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.74708, "energy": 67.384061, "activity_lines": [ 45.014708, 44.430184, 43.418992, 42.55436 ] }, { "date": "2025-09-26", "close": 44.14484, "volume": 18938, "typical_volume": 183099.55, "trend": 41.523642, "fair_value": 40.096489, "relative_strength": -5.128341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.518717, "energy": 43.531764, "activity_lines": [ 44.763632, 44.453413, 43.572134, 42.732491 ] }, { "date": "2025-10-03", "close": 42.905354, "volume": 7188, "typical_volume": 182408.05, "trend": 41.676036, "fair_value": 40.163719, "relative_strength": -6.682463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.892365, "energy": 25.026676, "activity_lines": [ 44.03583, 44.254835, 43.58907, 42.821634 ] }, { "date": "2025-10-10", "close": 41.665867, "volume": 68132, "typical_volume": 184227.35, "trend": 41.809519, "fair_value": 40.227894, "relative_strength": -8.917916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.626719, "energy": 17.069186, "activity_lines": [ 43.098587, 43.822228, 43.474179, 42.820978 ] }, { "date": "2025-10-17", "close": 40.049763, "volume": 8746, "typical_volume": 184021.8, "trend": 41.849405, "fair_value": 40.27682, "relative_strength": -10.42441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.670943, "energy": 28.997462, "activity_lines": [ 41.883253, 43.101071, 43.198563, 42.707445 ] }, { "date": "2025-10-24", "close": 40.140339, "volume": 2096, "typical_volume": 183067.95, "trend": 41.858939, "fair_value": 40.326326, "relative_strength": -10.785433, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.574156, "energy": 51.323572, "activity_lines": [ 41.056926, 42.465552, 42.940563, 42.597183 ] }, { "date": "2025-10-31", "close": 39.949654, "volume": 7586, "typical_volume": 89688.85, "trend": 41.957304, "fair_value": 40.37461, "relative_strength": -8.936541, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.615215, "energy": 65.99517, "activity_lines": [ 40.4464, 41.849188, 42.666854, 42.474003 ] }, { "date": "2025-11-07", "close": 39.568272, "volume": 6523, "typical_volume": 89255.85, "trend": 41.973195, "fair_value": 40.426561, "relative_strength": -8.519611, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.03845, "energy": 69.384663, "activity_lines": [ 39.988426, 41.222424, 42.366154, 42.319872 ] }, { "date": "2025-11-14", "close": 38.767368, "volume": 79744, "typical_volume": 90181.0, "trend": 41.96223, "fair_value": 40.467266, "relative_strength": -10.665419, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.699947, "energy": 74.796923, "activity_lines": [ 39.485955, 40.566275, 41.997122, 42.113045 ] }, { "date": "2025-11-21", "close": 40.617065, "volume": 49569, "typical_volume": 92409.85, "trend": 41.99433, "fair_value": 40.527162, "relative_strength": -4.149957, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.149346, "energy": 49.81819, "activity_lines": [ 39.793284, 40.37021, 41.812674, 42.02626 ] }, { "date": "2025-11-28", "close": 40.998447, "volume": 33851, "typical_volume": 93089.3, "trend": 41.984795, "fair_value": 40.582169, "relative_strength": -4.364172, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.274488, "energy": 45.53521, "activity_lines": [ 40.18992, 40.331031, 41.666364, 41.962009 ] }, { "date": "2025-12-05", "close": 44.526222, "volume": 61475, "typical_volume": 95364.95, "trend": 42.124635, "fair_value": 40.662234, "relative_strength": 2.753855, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.986892, "energy": 15.202034, "activity_lines": [ 41.705273, 40.993854, 41.864206, 42.125972 ] }, { "date": "2025-12-12", "close": 43.572769, "volume": 38076, "typical_volume": 96631.65, "trend": 42.243339, "fair_value": 40.727631, "relative_strength": 0.196035, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.580418, "energy": 23.408977, "activity_lines": [ 42.597705, 41.476388, 41.970357, 42.2194 ] }, { "date": "2025-12-19", "close": 45.370026, "volume": 170102, "typical_volume": 104554.75, "trend": 42.414484, "fair_value": 40.819218, "relative_strength": 3.529369, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.187007, "energy": 42.133524, "activity_lines": [ 43.822255, 42.27356, 42.242227, 42.421122 ] }, { "date": "2025-12-26", "close": 46.242435, "volume": 64177, "typical_volume": 107121.7, "trend": 42.557979, "fair_value": 40.905395, "relative_strength": 5.452181, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 67.21694, "energy": 55.268437, "activity_lines": [ 44.897432, 43.162004, 42.580929, 42.668087 ] }, { "date": "2026-01-02", "close": 50.542503, "volume": 36343, "typical_volume": 108828.25, "trend": 42.887555, "fair_value": 41.01547, "relative_strength": 13.239979, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.092049, "energy": 88.301578, "activity_lines": [ 47.03094, 44.719685, 43.317789, 43.183217 ] }, { "date": "2026-01-09", "close": 47.30077, "volume": 38765, "typical_volume": 108180.6, "trend": 43.067281, "fair_value": 41.104765, "relative_strength": 6.070279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.984155, "energy": 78.712213, "activity_lines": [ 47.447599, 45.498829, 43.710475, 43.467941 ] }, { "date": "2026-01-16", "close": 48.158875, "volume": 153466, "typical_volume": 44133.55, "trend": 43.298016, "fair_value": 41.19956, "relative_strength": 4.549177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.58945, "energy": 77.753557, "activity_lines": [ 47.965324, 46.300336, 44.165317, 43.796431 ] }, { "date": "2026-01-23", "close": 48.340031, "volume": 19918, "typical_volume": 44432.45, "trend": 43.55815, "fair_value": 41.306517, "relative_strength": 6.025175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.519772, "energy": 72.45929, "activity_lines": [ 48.237694, 46.978587, 44.626947, 44.121722 ] }, { "date": "2026-01-30", "close": 50.523438, "volume": 236390, "typical_volume": 55689.05, "trend": 43.87565, "fair_value": 41.41647, "relative_strength": 8.833238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.552174, "energy": 59.14258, "activity_lines": [ 49.039865, 47.879774, 45.283354, 44.571096 ] }, { "date": "2026-02-06", "close": 50.056244, "volume": 19757, "typical_volume": 56042.1, "trend": 44.120369, "fair_value": 41.523428, "relative_strength": 5.263649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.919228, "energy": 56.527522, "activity_lines": [ 49.400906, 48.515899, 45.871021, 44.969844 ] }, { "date": "2026-02-13", "close": 50.952488, "volume": 29803, "typical_volume": 56585.35, "trend": 44.340775, "fair_value": 41.644687, "relative_strength": 5.629203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.659659, "energy": 60.457243, "activity_lines": [ 50.093111, 49.150292, 46.51678, 45.410625 ] }, { "date": "2026-02-20", "close": 54.575611, "volume": 72878, "typical_volume": 59869.85, "trend": 44.745675, "fair_value": 41.790395, "relative_strength": 9.168373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.384589, "energy": 79.751192, "activity_lines": [ 51.749576, 50.326592, 47.475181, 46.070937 ] }, { "date": "2026-02-27", "close": 61.449997, "volume": 161544, "typical_volume": 64540.45, "trend": 45.395452, "fair_value": 41.981391, "relative_strength": 21.90662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.186751, "energy": 94.147482, "activity_lines": [ 55.269721, 52.552729, 49.032714, 47.148636 ] }, { "date": "2026-03-06", "close": 58.799999, "volume": 53962, "typical_volume": 66801.25, "trend": 45.893651, "fair_value": 42.162734, "relative_strength": 15.475008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.791316, "energy": 91.449107, "activity_lines": [ 57.032536, 54.004686, 50.243655, 48.013445 ] }, { "date": "2026-03-13", "close": 62.700001, "volume": 38090, "typical_volume": 68600.95, "trend": 46.546957, "fair_value": 42.377633, "relative_strength": 19.871313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.124716, "energy": 94.353541, "activity_lines": [ 59.54358, 55.937414, 51.736738, 49.097726 ] }, { "date": "2026-03-20", "close": 58.799999, "volume": 21236, "typical_volume": 69283.45, "trend": 47.067245, "fair_value": 42.560199, "relative_strength": 10.877248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.837703, "energy": 85.528984, "activity_lines": [ 59.911707, 56.940006, 52.750965, 49.888245 ] }, { "date": "2026-03-27", "close": 59.5, "volume": 28299, "typical_volume": 70372.25, "trend": 47.518539, "fair_value": 42.739917, "relative_strength": 11.051288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.595377, "energy": 66.116054, "activity_lines": [ 59.99, 57.860793, 53.742096, 50.690358 ] }, { "date": "2026-04-03", "close": 57.353573, "volume": 20873, "typical_volume": 67428.7, "trend": 47.911157, "fair_value": 42.902209, "relative_strength": 3.21239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.928856, "energy": 59.502107, "activity_lines": [ 59.024524, 58.185119, 54.433892, 51.324876 ] }, { "date": "2026-04-10", "close": 58.04221, "volume": 34060, "typical_volume": 66653.25, "trend": 48.331497, "fair_value": 43.068916, "relative_strength": 4.886955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.427353, "energy": 49.686684, "activity_lines": [ 58.561689, 58.470769, 55.102767, 51.978492 ] }, { "date": "2026-04-17", "close": 56.271431, "volume": 28836, "typical_volume": 66402.5, "trend": 48.72952, "fair_value": 43.224271, "relative_strength": 5.456315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.624645, "energy": 37.683224, "activity_lines": [ 57.559114, 58.297754, 55.520019, 52.490746 ] }, { "date": "2026-04-24", "close": 57.45195, "volume": 17914, "typical_volume": 64224.45, "trend": 49.17309, "fair_value": 43.360302, "relative_strength": 6.150728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.502103, "energy": 30.765182, "activity_lines": [ 57.378617, 58.226376, 55.976973, 53.053484 ] }, { "date": "2026-05-01", "close": 59.599998, "volume": 14569, "typical_volume": 63049.1, "trend": 49.729578, "fair_value": 43.535772, "relative_strength": 8.622349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.376673, "energy": 36.173009, "activity_lines": [ 58.004005, 58.42738, 56.576953, 53.726187 ] }, { "date": "2026-05-08", "close": 59.812988, "volume": 28527, "typical_volume": 55970.35, "trend": 50.334482, "fair_value": 43.693049, "relative_strength": 11.404555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.398083, "energy": 39.92824, "activity_lines": [ 58.693724, 58.575756, 57.120896, 54.37673 ] }, { "date": "2026-05-15", "close": 61.190262, "volume": 4186, "typical_volume": 52970.8, "trend": 51.039165, "fair_value": 43.854266, "relative_strength": 10.909878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.546938, "energy": 47.58149, "activity_lines": [ 59.678572, 59.00431, 57.727233, 55.077103 ] }, { "date": "2026-05-22", "close": 63.5513, "volume": 56230, "typical_volume": 53965.15, "trend": 51.819531, "fair_value": 44.039173, "relative_strength": 13.334152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.042781, "energy": 59.456883, "activity_lines": [ 61.240564, 59.818685, 58.48725, 55.884337 ] }, { "date": "2026-05-29", "close": 60.599998, "volume": 39028, "typical_volume": 53978.3, "trend": 52.507876, "fair_value": 44.191717, "relative_strength": 10.139936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.957094, "energy": 56.126539, "activity_lines": [ 61.333463, 60.080981, 58.904244, 56.450819 ] }, { "date": "2026-06-05", "close": 60.599998, "volume": 5569, "typical_volume": 46583.45, "trend": 53.208933, "fair_value": 44.338148, "relative_strength": 9.589173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.533082, "energy": 57.165104, "activity_lines": [ 61.216493, 60.310549, 59.257909, 56.972891 ] }, { "date": "2026-06-12", "close": 60.799999, "volume": 1920, "typical_volume": 45683.55, "trend": 53.943354, "fair_value": 44.49564, "relative_strength": 10.068217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.584751, "energy": 49.937491, "activity_lines": [ 61.099523, 60.556481, 59.571378, 57.462638 ] }, { "date": "2026-06-19", "close": 59.599998, "volume": 4975, "typical_volume": 34112.8, "trend": 54.576119, "fair_value": 44.633217, "relative_strength": 9.955624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.600157, "energy": 33.0017, "activity_lines": [ 60.516752, 60.52157, 59.711228, 57.827582 ] }, { "date": "2026-06-26", "close": 58.799999, "volume": 4324, "typical_volume": 33341.15, "trend": 55.169504, "fair_value": 44.765665, "relative_strength": 10.886319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.547835, "energy": 24.712103, "activity_lines": [ 59.773332, 60.31288, 59.731666, 58.100091 ] }, { "date": "2026-07-03", "close": 57.599998, "volume": 3763, "typical_volume": 32039.15, "trend": 55.605296, "fair_value": 44.901422, "relative_strength": 5.871539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.689969, "energy": 16.985399, "activity_lines": [ 58.946665, 59.840034, 59.596181, 58.256897 ] }, { "date": "2026-07-10", "close": 57.400002, "volume": 4909, "typical_volume": 28640.7, "trend": 56.066204, "fair_value": 45.028563, "relative_strength": 5.882791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.062367, "energy": 15.692782, "activity_lines": [ 58.253333, 59.328134, 59.409994, 58.372684 ] }, { "date": "2026-07-17", "close": 57.799999, "volume": 11119, "typical_volume": 21119.45, "trend": 56.480536, "fair_value": 45.157046, "relative_strength": 5.111312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.350271, "energy": 20.129502, "activity_lines": [ 57.906666, 58.92896, 59.248452, 58.484542 ] }, { "date": "2026-07-24", "close": 56.599998, "volume": 5122, "typical_volume": 18677.45, "trend": 56.825789, "fair_value": 45.277836, "relative_strength": 0.222867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.116827, "energy": 26.650659, "activity_lines": [ 57.359999, 58.348204, 58.990006, 58.492249 ] }, { "date": "2026-07-31", "close": 55.799999, "volume": 7000, "typical_volume": 17122.95, "trend": 57.001038, "fair_value": 45.392276, "relative_strength": -1.811984, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.456787, "energy": 48.389652, "activity_lines": [ 56.746666, 57.705454, 58.665845, 58.426069 ] }, { "date": "2026-08-07", "close": 54.799999, "volume": 11075, "typical_volume": 16614.9, "trend": 57.251013, "fair_value": 45.501527, "relative_strength": -3.94965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.283318, "energy": 65.985876, "activity_lines": [ 55.999999, 57.021817, 58.279304, 58.284067 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }