{ "ticker": { "uuid": "1a36c861-7be2-44c5-933e-3a1b4853fca5", "symbol": "2466", "name": "Cosmo Electronics Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 72.441, "architecture_energy": 53.807, "architecture_maturity": 63.075, "architecture_confidence": 62.822, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 24.96, "rotation_up": 47.35, "upward_expansion": 72.94, "deceleration": 74.32, "rotation_down": 26.43, "downward_expansion": 13.27 }, "activity_lines": [ 95.346666, 94.816363, 79.94238, 72.286236 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 104.0, "trend_reference": 64.311666, "distance_from_trend": 0.617125, "trend_direction": "Improving", "fair_value": 55.584033, "distance_from_fair_value": 0.871041, "fair_value_direction": "Improving", "relative_strength": 20.426634, "relative_strength_direction": "Improving", "price_momentum": 0.977186, "excess_performance": 0.631454, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.617125, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.163766, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.871041, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.904373, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.204266, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.707663, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.977186, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.65502, "read": "Demand-led" } ], "volume": { "latest": 12964299, "relative_activity": 2.304019, "balance": 1.65502, "dry_up": 1.725962, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.137833, "annualized_volatility": 0.977478, "from_high_reference": -0.16129, "from_low_reference": 1.590286 }, "levels": { "trend_reference": 64.311666, "fair_value_reference": 55.584033, "structural_low": 40.150002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.009485, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.034797, "regime_survival": 0.461538, "best_return": 0.064982, "worst_return": -0.12954, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.015122, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.085354, "regime_survival": 0.166667, "best_return": 0.167883, "worst_return": -0.270659, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.025447, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.155192, "regime_survival": 0.25, "best_return": 0.083812, "worst_return": -0.267148, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.134048, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.136344, "regime_survival": 0.0, "best_return": 0.134709, "worst_return": -0.288809, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.387674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Developing", "return": 0.223054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.251504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.195122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": -0.139009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.116331, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-12-26", "tenure": "Established", "return": -0.041725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.209023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.040307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.193241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.153082, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.415313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.05579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-21", "end": "2026-08-21", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.93615, "volume": 52662, "typical_volume": 85703.35, "trend": 34.952825, "fair_value": 32.439592, "relative_strength": 0.260054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.749306, "energy": 18.719954, "activity_lines": [ 36.241714, 36.481377, 36.127245, 35.612029 ] }, { "date": "2023-08-25", "close": 35.058472, "volume": 53040, "typical_volume": 86468.35, "trend": 35.024339, "fair_value": 32.4977, "relative_strength": -2.859252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.378945, "energy": 12.560415, "activity_lines": [ 35.838631, 36.191477, 36.075234, 35.618845 ] }, { "date": "2023-09-01", "close": 35.155991, "volume": 41831, "typical_volume": 82643.85, "trend": 35.061722, "fair_value": 32.554975, "relative_strength": -3.613336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.741784, "energy": 11.637898, "activity_lines": [ 35.536319, 35.932605, 36.027635, 35.627338 ] }, { "date": "2023-09-08", "close": 35.058472, "volume": 51002, "typical_volume": 79838.95, "trend": 35.095854, "fair_value": 32.610749, "relative_strength": -3.515999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.292851, "energy": 14.458719, "activity_lines": [ 35.289269, 35.72604, 35.966569, 35.627129 ] }, { "date": "2023-09-15", "close": 36.5, "volume": 44389, "typical_volume": 77723.4, "trend": 35.186164, "fair_value": 32.672261, "relative_strength": -1.64057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.54376, "energy": 14.631324, "activity_lines": [ 35.616997, 35.806394, 36.037451, 35.717719 ] }, { "date": "2023-09-22", "close": 36.200001, "volume": 44459, "typical_volume": 78110.35, "trend": 35.263223, "fair_value": 32.729516, "relative_strength": 0.900587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.327072, "energy": 9.095521, "activity_lines": [ 35.836392, 35.837023, 36.067557, 35.783128 ] }, { "date": "2023-09-29", "close": 36.450001, "volume": 26000, "typical_volume": 77166.35, "trend": 35.355117, "fair_value": 32.788958, "relative_strength": 1.427244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.042761, "energy": 25.13455, "activity_lines": [ 36.12153, 35.931359, 36.111857, 35.859694 ] }, { "date": "2023-10-06", "close": 36.849998, "volume": 38000, "typical_volume": 73796.55, "trend": 35.474971, "fair_value": 32.849212, "relative_strength": 1.493395, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.159634, "energy": 46.744299, "activity_lines": [ 36.447231, 36.091738, 36.184375, 35.956138 ] }, { "date": "2023-10-13", "close": 36.900002, "volume": 36742, "typical_volume": 72929.15, "trend": 35.602994, "fair_value": 32.911246, "relative_strength": 0.054743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.971892, "energy": 62.370375, "activity_lines": [ 36.676667, 36.254346, 36.253356, 36.048075 ] }, { "date": "2023-10-20", "close": 37.099998, "volume": 35002, "typical_volume": 71415.85, "trend": 35.726307, "fair_value": 32.973979, "relative_strength": 2.734116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.440659, "energy": 71.112649, "activity_lines": [ 36.85, 36.445545, 36.332151, 36.144656 ] }, { "date": "2023-10-27", "close": 37.200001, "volume": 34215, "typical_volume": 69187.9, "trend": 35.81882, "fair_value": 33.036477, "relative_strength": 4.997674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.720084, "energy": 73.912611, "activity_lines": [ 37.016667, 36.641743, 36.411909, 36.239733 ] }, { "date": "2023-11-03", "close": 37.400002, "volume": 29604, "typical_volume": 66281.1, "trend": 35.931003, "fair_value": 33.1023, "relative_strength": 3.279558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.702625, "energy": 74.116881, "activity_lines": [ 37.183334, 36.851327, 36.502375, 36.341745 ] }, { "date": "2023-11-10", "close": 37.200001, "volume": 60171, "typical_volume": 65769.05, "trend": 36.028393, "fair_value": 33.166549, "relative_strength": 1.776195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.454955, "energy": 67.204805, "activity_lines": [ 37.220001, 36.981973, 36.566126, 36.423616 ] }, { "date": "2023-11-17", "close": 38.299999, "volume": 77731, "typical_volume": 52142.95, "trend": 36.173827, "fair_value": 33.238432, "relative_strength": 1.712862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.309901, "energy": 81.459805, "activity_lines": [ 37.6, 37.275455, 36.743249, 36.570171 ] }, { "date": "2023-11-24", "close": 38.75, "volume": 120958, "typical_volume": 55078.65, "trend": 36.33426, "fair_value": 33.311742, "relative_strength": 2.433617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.7167, "energy": 78.562607, "activity_lines": [ 38.036667, 37.591818, 36.954294, 36.736376 ] }, { "date": "2023-12-01", "close": 37.799999, "volume": 85244, "typical_volume": 55505.0, "trend": 36.454901, "fair_value": 33.378378, "relative_strength": -0.835389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.559418, "energy": 50.165391, "activity_lines": [ 38.046666, 37.694545, 37.065411, 36.83094 ] }, { "date": "2023-12-08", "close": 37.75, "volume": 56048, "typical_volume": 54584.4, "trend": 36.567373, "fair_value": 33.440024, "relative_strength": -0.493456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.579349, "energy": 47.969402, "activity_lines": [ 38.0, 37.759091, 37.168927, 36.914494 ] }, { "date": "2023-12-15", "close": 37.150002, "volume": 121041, "typical_volume": 56839.8, "trend": 36.635465, "fair_value": 33.494907, "relative_strength": -3.59643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.603405, "energy": 36.709313, "activity_lines": [ 37.73, 37.690909, 37.20736, 36.952083 ] }, { "date": "2023-12-22", "close": 36.700001, "volume": 126002, "typical_volume": 59716.1, "trend": 36.693434, "fair_value": 33.54778, "relative_strength": -4.28788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.882418, "energy": 17.152544, "activity_lines": [ 37.313334, 37.535455, 37.19971, 36.956247 ] }, { "date": "2023-12-29", "close": 38.049999, "volume": 105068, "typical_volume": 61960.45, "trend": 36.785024, "fair_value": 33.611058, "relative_strength": -2.484552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.004084, "energy": 21.405294, "activity_lines": [ 37.453334, 37.629091, 37.319548, 37.043767 ] }, { "date": "2024-01-05", "close": 37.450001, "volume": 186000, "typical_volume": 68627.35, "trend": 36.851739, "fair_value": 33.66903, "relative_strength": -1.631418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.509524, "energy": 17.311515, "activity_lines": [ 37.440001, 37.596364, 37.374266, 37.086669 ] }, { "date": "2024-01-12", "close": 37.5, "volume": 208074, "typical_volume": 76379.05, "trend": 36.908744, "fair_value": 33.722946, "relative_strength": -1.364516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.914901, "energy": 14.445614, "activity_lines": [ 37.466667, 37.568182, 37.426538, 37.128492 ] }, { "date": "2024-01-19", "close": 35.599998, "volume": 251112, "typical_volume": 86843.1, "trend": 36.795142, "fair_value": 33.760305, "relative_strength": -7.087873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.154065, "energy": 8.978792, "activity_lines": [ 36.876666, 37.192727, 37.286231, 37.044057 ] }, { "date": "2024-01-26", "close": 35.700001, "volume": 299000, "typical_volume": 99243.0, "trend": 36.771017, "fair_value": 33.793928, "relative_strength": -8.270908, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.341835, "energy": 25.551948, "activity_lines": [ 36.423333, 36.864546, 37.153333, 36.973403 ] }, { "date": "2024-02-02", "close": 36.549999, "volume": 130000, "typical_volume": 103523.55, "trend": 36.763848, "fair_value": 33.837085, "relative_strength": -6.293134, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.345542, "energy": 25.910824, "activity_lines": [ 36.32, 36.738182, 37.098333, 36.959144 ] }, { "date": "2024-02-09", "close": 36.599998, "volume": 23000, "typical_volume": 102450.6, "trend": 36.743718, "fair_value": 33.883189, "relative_strength": -6.217881, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.958954, "energy": 27.419711, "activity_lines": [ 36.333332, 36.660909, 37.047857, 36.948573 ] }, { "date": "2024-02-16", "close": 37.150002, "volume": 39224, "typical_volume": 103111.8, "trend": 36.779303, "fair_value": 33.932235, "relative_strength": -7.269576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.809299, "energy": 10.927427, "activity_lines": [ 36.586667, 36.705454, 37.047857, 36.974784 ] }, { "date": "2024-02-23", "close": 37.349998, "volume": 124000, "typical_volume": 107411.8, "trend": 36.808553, "fair_value": 33.979937, "relative_strength": -7.990573, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.032488, "energy": 8.686757, "activity_lines": [ 36.929999, 36.797272, 37.063571, 37.011603 ] }, { "date": "2024-03-01", "close": 36.799999, "volume": 173519, "typical_volume": 114250.65, "trend": 36.819469, "fair_value": 34.020028, "relative_strength": -9.394699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.295399, "energy": 9.927526, "activity_lines": [ 36.973333, 36.785454, 37.024524, 37.011052 ] }, { "date": "2024-03-08", "close": 36.650002, "volume": 151107, "typical_volume": 120055.9, "trend": 36.828636, "fair_value": 34.052445, "relative_strength": -13.413172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.234576, "energy": 6.252956, "activity_lines": [ 36.893333, 36.744545, 36.971667, 37.000118 ] }, { "date": "2024-03-15", "close": 37.0, "volume": 99046, "typical_volume": 123297.45, "trend": 36.864098, "fair_value": 34.088273, "relative_strength": -11.924186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.565377, "energy": 4.145046, "activity_lines": [ 36.923334, 36.792727, 36.954286, 37.011174 ] }, { "date": "2024-03-22", "close": 37.900002, "volume": 135070, "typical_volume": 128570.75, "trend": 36.958816, "fair_value": 34.134248, "relative_strength": -12.038203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.360335, "energy": 17.076777, "activity_lines": [ 37.226667, 37.012728, 37.023572, 37.078006 ] }, { "date": "2024-03-29", "close": 37.400002, "volume": 84000, "typical_volume": 129762.2, "trend": 37.033616, "fair_value": 34.180811, "relative_strength": -13.225181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.710846, "energy": 19.252577, "activity_lines": [ 37.313335, 37.134546, 37.042857, 37.10647 ] }, { "date": "2024-04-05", "close": 37.150002, "volume": 35003, "typical_volume": 127625.8, "trend": 37.103334, "fair_value": 34.22227, "relative_strength": -13.736229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.56657, "energy": 13.30484, "activity_lines": [ 37.313335, 37.178183, 37.037381, 37.113979 ] }, { "date": "2024-04-12", "close": 37.700001, "volume": 77002, "typical_volume": 125428.0, "trend": 37.143334, "fair_value": 34.270173, "relative_strength": -13.882297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.916533, "energy": 22.570859, "activity_lines": [ 37.473335, 37.295456, 37.089762, 37.152474 ] }, { "date": "2024-04-19", "close": 36.200001, "volume": 118280, "typical_volume": 127079.8, "trend": 37.143334, "fair_value": 34.302915, "relative_strength": -11.929396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.689636, "energy": 14.326987, "activity_lines": [ 37.063335, 37.119092, 37.004286, 37.091613 ] }, { "date": "2024-04-26", "close": 36.549999, "volume": 114326, "typical_volume": 129993.7, "trend": 37.146667, "fair_value": 34.337026, "relative_strength": -13.414163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.724731, "energy": 17.474352, "activity_lines": [ 36.823334, 37.013637, 36.959762, 37.053334 ] }, { "date": "2024-05-03", "close": 36.900002, "volume": 106000, "typical_volume": 129241.65, "trend": 37.148334, "fair_value": 34.374256, "relative_strength": -13.190821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.839982, "energy": 17.346715, "activity_lines": [ 36.790001, 36.982728, 36.954286, 37.03742 ] }, { "date": "2024-05-10", "close": 37.0, "volume": 104562, "typical_volume": 128169.65, "trend": 37.151667, "fair_value": 34.409501, "relative_strength": -14.206652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.594486, "energy": 19.087699, "activity_lines": [ 36.823334, 36.978183, 36.959524, 37.02785 ] }, { "date": "2024-05-17", "close": 37.400002, "volume": 135002, "typical_volume": 129666.35, "trend": 37.161667, "fair_value": 34.456939, "relative_strength": -15.199311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.423872, "energy": 8.80506, "activity_lines": [ 37.000001, 37.042728, 37.001429, 37.043872 ] }, { "date": "2024-05-24", "close": 37.0, "volume": 120000, "typical_volume": 126366.35, "trend": 37.155, "fair_value": 34.506775, "relative_strength": -16.990368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.828637, "energy": 8.760274, "activity_lines": [ 37.063334, 37.02091, 37.008334, 37.033441 ] }, { "date": "2024-05-31", "close": 37.849998, "volume": 106381, "typical_volume": 121281.7, "trend": 37.17, "fair_value": 34.564977, "relative_strength": -13.252155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.516021, "energy": 14.415485, "activity_lines": [ 37.356667, 37.153637, 37.098334, 37.07828 ] }, { "date": "2024-06-07", "close": 36.950001, "volume": 95680, "typical_volume": 113510.1, "trend": 37.161667, "fair_value": 34.615075, "relative_strength": -17.651285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.404515, "energy": 8.924265, "activity_lines": [ 37.263333, 37.123637, 37.100953, 37.064086 ] }, { "date": "2024-06-14", "close": 37.400002, "volume": 82018, "typical_volume": 102661.0, "trend": 37.131667, "fair_value": 34.663973, "relative_strength": -18.731459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.190553, "energy": 15.938579, "activity_lines": [ 37.316667, 37.183637, 37.140001, 37.079463 ] }, { "date": "2024-06-21", "close": 37.700001, "volume": 139091, "typical_volume": 103115.55, "trend": 37.096667, "fair_value": 34.710708, "relative_strength": -20.232258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.539681, "energy": 32.58491, "activity_lines": [ 37.443334, 37.293637, 37.199525, 37.11613 ] }, { "date": "2024-06-28", "close": 37.25, "volume": 86477, "typical_volume": 106289.4, "trend": 37.078334, "fair_value": 34.756018, "relative_strength": -20.022073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.943308, "energy": 18.802086, "activity_lines": [ 37.400001, 37.321819, 37.210715, 37.126022 ] }, { "date": "2024-07-05", "close": 37.0, "volume": 78401, "typical_volume": 108248.25, "trend": 37.053334, "fair_value": 34.780174, "relative_strength": -21.85479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.503667, "energy": 12.860487, "activity_lines": [ 37.256667, 37.285455, 37.195001, 37.120968 ] }, { "date": "2024-07-12", "close": 37.0, "volume": 75278, "typical_volume": 105812.15, "trend": 37.048334, "fair_value": 34.798201, "relative_strength": -22.58364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.212627, "energy": 9.391752, "activity_lines": [ 37.17, 37.240909, 37.180001, 37.117527 ] }, { "date": "2024-07-19", "close": 36.549999, "volume": 71598, "typical_volume": 100716.1, "trend": 37.043334, "fair_value": 34.810718, "relative_strength": -19.619189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.793444, "energy": 11.064027, "activity_lines": [ 36.93, 37.112727, 37.12381, 37.085377 ] }, { "date": "2024-07-26", "close": 36.049999, "volume": 67563, "typical_volume": 96538.9, "trend": 36.976667, "fair_value": 34.801354, "relative_strength": -17.648656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.235316, "energy": 31.071977, "activity_lines": [ 36.579999, 36.901818, 37.021191, 37.021291 ] }, { "date": "2024-08-02", "close": 36.650002, "volume": 367000, "typical_volume": 109936.6, "trend": 36.95, "fair_value": 34.787373, "relative_strength": -14.022501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.076392, "energy": 30.34942, "activity_lines": [ 36.54, 36.824546, 36.978572, 37.000215 ] }, { "date": "2024-08-09", "close": 35.099998, "volume": 317625, "typical_volume": 119064.35, "trend": 36.87, "fair_value": 34.763748, "relative_strength": -16.557108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.34136, "energy": 52.134974, "activity_lines": [ 36.023333, 36.471818, 36.79, 36.880861 ] }, { "date": "2024-08-16", "close": 36.900002, "volume": 54540, "typical_volume": 117591.35, "trend": 36.913334, "fair_value": 34.746992, "relative_strength": -15.282071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.367408, "energy": 43.669257, "activity_lines": [ 36.233334, 36.496364, 36.786191, 36.882796 ] }, { "date": "2024-08-23", "close": 37.549999, "volume": 80047, "typical_volume": 119843.55, "trend": 36.975, "fair_value": 34.73557, "relative_strength": -12.67287, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.72159, "energy": 12.054406, "activity_lines": [ 36.666667, 36.64, 36.846667, 36.923871 ] }, { "date": "2024-08-30", "close": 36.25, "volume": 60042, "typical_volume": 118995.55, "trend": 36.965, "fair_value": 34.708228, "relative_strength": -15.708289, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.10408, "energy": 18.372356, "activity_lines": [ 36.6, 36.544545, 36.781429, 36.877097 ] }, { "date": "2024-09-06", "close": 33.5, "volume": 161898, "typical_volume": 121176.45, "trend": 36.861667, "fair_value": 34.660048, "relative_strength": -18.628609, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -71.373124, "energy": 37.257224, "activity_lines": [ 35.603333, 35.975454, 36.461191, 36.653549 ] }, { "date": "2024-09-13", "close": 33.25, "volume": 79461, "typical_volume": 119433.2, "trend": 36.731667, "fair_value": 34.603554, "relative_strength": -19.935872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.655274, "energy": 66.34077, "activity_lines": [ 34.733333, 35.429091, 36.13, 36.420538 ] }, { "date": "2024-09-20", "close": 34.150002, "volume": 64401, "typical_volume": 117353.25, "trend": 36.625001, "fair_value": 34.557497, "relative_strength": -18.700326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.904837, "energy": 70.289917, "activity_lines": [ 34.286667, 35.114546, 35.900238, 36.253979 ] }, { "date": "2024-09-27", "close": 36.299999, "volume": 292783, "typical_volume": 126764.3, "trend": 36.608334, "fair_value": 34.540397, "relative_strength": -15.546831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.953026, "energy": 60.732512, "activity_lines": [ 34.74, 35.242727, 35.888333, 36.233011 ] }, { "date": "2024-10-04", "close": 35.950001, "volume": 48057, "typical_volume": 122417.05, "trend": 36.585, "fair_value": 34.516968, "relative_strength": -13.866626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.371038, "energy": 31.845552, "activity_lines": [ 35.16, 35.311818, 35.846429, 36.190538 ] }, { "date": "2024-10-11", "close": 35.5, "volume": 62076, "typical_volume": 119520.85, "trend": 36.535, "fair_value": 34.517923, "relative_strength": -16.6134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.162543, "energy": 16.562936, "activity_lines": [ 35.45, 35.300909, 35.768572, 36.120538 ] }, { "date": "2024-10-18", "close": 36.049999, "volume": 73076, "typical_volume": 117855.6, "trend": 36.473334, "fair_value": 34.524808, "relative_strength": -16.811763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.537446, "energy": 18.921275, "activity_lines": [ 35.79, 35.410909, 35.750238, 36.089247 ] }, { "date": "2024-10-25", "close": 35.25, "volume": 61078, "typical_volume": 116125.5, "trend": 36.401667, "fair_value": 34.528368, "relative_strength": -17.489759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.453157, "energy": 16.260129, "activity_lines": [ 35.676666, 35.358182, 35.664286, 36.010323 ] }, { "date": "2024-11-01", "close": 35.5, "volume": 59348, "typical_volume": 114992.0, "trend": 36.346667, "fair_value": 34.533531, "relative_strength": -14.193521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.785061, "energy": 13.051971, "activity_lines": [ 35.573333, 35.380909, 35.610238, 35.952151 ] }, { "date": "2024-11-08", "close": 34.799999, "volume": 63078, "typical_volume": 111191.35, "trend": 36.25, "fair_value": 34.534807, "relative_strength": -17.995555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.974965, "energy": 22.999656, "activity_lines": [ 35.29, 35.313636, 35.498571, 35.852366 ] }, { "date": "2024-11-15", "close": 33.5, "volume": 65000, "typical_volume": 110117.5, "trend": 36.16, "fair_value": 34.528051, "relative_strength": -17.581437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.101996, "energy": 44.533885, "activity_lines": [ 34.65, 35.036363, 35.276905, 35.674946 ] }, { "date": "2024-11-22", "close": 33.700001, "volume": 62368, "typical_volume": 109315.85, "trend": 36.065, "fair_value": 34.519872, "relative_strength": -16.986221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.166702, "energy": 51.409098, "activity_lines": [ 34.21, 34.795455, 35.092143, 35.516237 ] }, { "date": "2024-11-29", "close": 33.900002, "volume": 52012, "typical_volume": 108152.55, "trend": 35.965, "fair_value": 34.512073, "relative_strength": -13.4807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.377231, "energy": 53.708618, "activity_lines": [ 33.993334, 34.582728, 34.942143, 35.376559 ] }, { "date": "2024-12-06", "close": 35.0, "volume": 3281001, "typical_volume": 268622.7, "trend": 35.898334, "fair_value": 34.514631, "relative_strength": -13.632886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.013249, "energy": 45.311304, "activity_lines": [ 34.233334, 34.574546, 34.911667, 35.314301 ] }, { "date": "2024-12-13", "close": 37.049999, "volume": 6474130, "typical_volume": 588951.05, "trend": 35.886667, "fair_value": 34.534538, "relative_strength": -7.385953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.084342, "energy": 7.368865, "activity_lines": [ 35.19, 34.962727, 35.08381, 35.388602 ] }, { "date": "2024-12-20", "close": 50.299999, "volume": 5930437, "typical_volume": 867122.9, "trend": 36.33, "fair_value": 34.641485, "relative_strength": 28.373572, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.207178, "energy": 69.61511, "activity_lines": [ 40.413333, 37.74, 36.513095, 36.318495 ] }, { "date": "2024-12-27", "close": 69.800003, "volume": 5433261, "typical_volume": 1122904.7, "trend": 37.395, "fair_value": 34.876437, "relative_strength": 70.62959, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.831977, "energy": 97.025346, "activity_lines": [ 51.016667, 43.793637, 39.734524, 38.47785 ] }, { "date": "2025-01-03", "close": 66.800003, "volume": 1367705, "typical_volume": 1188562.95, "trend": 38.39, "fair_value": 35.084946, "relative_strength": 64.513657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.661331, "energy": 97.343217, "activity_lines": [ 58.213335, 48.688183, 42.505001, 40.374947 ] }, { "date": "2025-01-10", "close": 77.5, "volume": 1929526, "typical_volume": 1281036.9, "trend": 39.726667, "fair_value": 35.361744, "relative_strength": 87.51114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.175299, "energy": 98.259823, "activity_lines": [ 66.783335, 54.954546, 46.152143, 42.898172 ] }, { "date": "2025-01-17", "close": 68.800003, "volume": 10484035, "typical_volume": 1802236.55, "trend": 40.763334, "fair_value": 35.587881, "relative_strength": 63.800405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.511981, "energy": 88.799455, "activity_lines": [ 69.620002, 58.875456, 48.780477, 44.773872 ] }, { "date": "2025-01-24", "close": 80.0, "volume": 4990904, "typical_volume": 2043686.85, "trend": 42.188334, "fair_value": 35.888218, "relative_strength": 84.638373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.907872, "energy": 87.12054, "activity_lines": [ 74.073335, 64.214547, 52.320477, 47.305269 ] }, { "date": "2025-02-07", "close": 91.0, "volume": 14200033, "typical_volume": 2749715.45, "trend": 43.988334, "fair_value": 36.265379, "relative_strength": 106.45523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.731984, "energy": 75.716209, "activity_lines": [ 80.213334, 70.708183, 56.686667, 50.454409 ] }, { "date": "2025-02-14", "close": 88.099998, "volume": 7428215, "typical_volume": 3117906.15, "trend": 45.691667, "fair_value": 36.62395, "relative_strength": 99.052499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.958255, "energy": 70.541616, "activity_lines": [ 83.973333, 75.632728, 60.501667, 53.300323 ] }, { "date": "2025-02-21", "close": 89.699997, "volume": 3164272, "typical_volume": 3261480.6, "trend": 47.463333, "fair_value": 36.992478, "relative_strength": 94.249153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.141557, "energy": 69.620549, "activity_lines": [ 86.846665, 79.862727, 64.212143, 56.13957 ] }, { "date": "2025-02-28", "close": 84.699997, "volume": 1657757, "typical_volume": 3341965.6, "trend": 49.085, "fair_value": 37.326549, "relative_strength": 85.694694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.057245, "energy": 65.863867, "activity_lines": [ 87.239998, 82.18909, 67.192143, 58.541935 ] }, { "date": "2025-03-07", "close": 81.900002, "volume": 8413490, "typical_volume": 3759536.3, "trend": 50.593333, "fair_value": 37.645978, "relative_strength": 80.397396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.089514, "energy": 59.673725, "activity_lines": [ 85.639999, 83.14, 69.673333, 60.659032 ] }, { "date": "2025-03-14", "close": 88.599998, "volume": 9027839, "typical_volume": 4207274.45, "trend": 52.376667, "fair_value": 38.006853, "relative_strength": 96.459534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.643912, "energy": 54.755146, "activity_lines": [ 86.146665, 84.734545, 72.571666, 63.111075 ] }, { "date": "2025-03-21", "close": 81.0, "volume": 2629441, "typical_volume": 4335692.6, "trend": 53.846667, "fair_value": 38.321714, "relative_strength": 74.764783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.747061, "energy": 40.979249, "activity_lines": [ 84.279999, 84.605454, 74.495952, 64.957742 ] }, { "date": "2025-03-28", "close": 81.699997, "volume": 1453511, "typical_volume": 4405400.75, "trend": 55.318333, "fair_value": 38.643468, "relative_strength": 78.089911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.601981, "energy": 36.651766, "activity_lines": [ 83.119999, 84.345453, 76.269047, 66.754731 ] }, { "date": "2025-04-04", "close": 83.099998, "volume": 3297242, "typical_volume": 4567108.95, "trend": 56.88, "fair_value": 38.974796, "relative_strength": 80.369928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.65606, "energy": 35.232816, "activity_lines": [ 82.959998, 84.263635, 77.955476, 68.547096 ] }, { "date": "2025-04-11", "close": 82.699997, "volume": 5203635, "typical_volume": 4824040.7, "trend": 58.52, "fair_value": 39.306867, "relative_strength": 91.662754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.675256, "energy": 29.068337, "activity_lines": [ 82.773331, 83.849089, 79.373809, 70.212903 ] }, { "date": "2025-04-18", "close": 104.0, "volume": 36299520, "typical_volume": 6635898.3, "trend": 60.878333, "fair_value": 39.775777, "relative_strength": 135.426689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.47976, "energy": 48.936638, "activity_lines": [ 89.633332, 87.25818, 82.586428, 73.147096 ] }, { "date": "2025-04-25", "close": 102.5, "volume": 14955196, "typical_volume": 7381057.5, "trend": 63.156666, "fair_value": 40.230563, "relative_strength": 120.30775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.151453, "energy": 57.684269, "activity_lines": [ 94.966666, 90.158181, 85.321428, 75.832365 ] }, { "date": "2025-05-02", "close": 88.5, "volume": 10657129, "typical_volume": 7749863.9, "trend": 64.896666, "fair_value": 40.594102, "relative_strength": 78.27094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.101458, "energy": 47.273835, "activity_lines": [ 94.199999, 90.250908, 86.396428, 77.467419 ] }, { "date": "2025-05-09", "close": 83.400002, "volume": 10015349, "typical_volume": 7926924.85, "trend": 66.478333, "fair_value": 40.927054, "relative_strength": 64.103449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.867635, "energy": 42.786173, "activity_lines": [ 91.28, 89.438181, 86.730952, 78.661182 ] }, { "date": "2025-05-16", "close": 82.5, "volume": 7034618, "typical_volume": 7982133.9, "trend": 68.045, "fair_value": 41.260547, "relative_strength": 53.02107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.218297, "energy": 25.935432, "activity_lines": [ 88.040001, 88.485454, 86.759047, 79.694838 ] }, { "date": "2025-05-23", "close": 92.800003, "volume": 7790410, "typical_volume": 8099991.35, "trend": 69.936667, "fair_value": 41.661869, "relative_strength": 70.294998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.031061, "energy": 20.698701, "activity_lines": [ 88.246668, 89.394546, 87.614762, 81.291935 ] }, { "date": "2025-05-30", "close": 86.199997, "volume": 4066244, "typical_volume": 8234918.3, "trend": 71.635, "fair_value": 42.016676, "relative_strength": 57.645737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.059153, "energy": 17.363101, "activity_lines": [ 87.0, 89.027273, 87.73238, 82.341182 ] }, { "date": "2025-06-06", "close": 82.900002, "volume": 2529102, "typical_volume": 8264897.1, "trend": 73.215, "fair_value": 42.349729, "relative_strength": 47.163687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.40494, "energy": 14.506431, "activity_lines": [ 85.740001, 87.965455, 87.443333, 83.067957 ] }, { "date": "2025-06-13", "close": 84.0, "volume": 2202857, "typical_volume": 7850838.2, "trend": 74.855, "fair_value": 42.687428, "relative_strength": 44.077673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.091943, "energy": 9.465175, "activity_lines": [ 85.22, 87.081819, 87.233333, 83.763763 ] }, { "date": "2025-06-20", "close": 86.800003, "volume": 4947349, "typical_volume": 7848660.45, "trend": 76.631667, "fair_value": 43.041272, "relative_strength": 46.634788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.6324, "energy": 9.81361, "activity_lines": [ 85.593335, 86.69091, 87.217619, 84.534409 ] }, { "date": "2025-06-27", "close": 87.099998, "volume": 2827561, "typical_volume": 7280036.85, "trend": 78.411667, "fair_value": 43.381411, "relative_strength": 41.395121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.222954, "energy": 8.585341, "activity_lines": [ 85.78, 86.28, 87.198095, 85.209785 ] }, { "date": "2025-07-04", "close": 83.5, "volume": 6172212, "typical_volume": 7217236.7, "trend": 80.065, "fair_value": 43.698474, "relative_strength": 33.779703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.123721, "energy": 5.628017, "activity_lines": [ 85.146667, 85.521819, 86.854286, 85.538064 ] }, { "date": "2025-07-11", "close": 87.099998, "volume": 5401864, "typical_volume": 7329116.3, "trend": 81.801666, "fair_value": 44.046427, "relative_strength": 36.163426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.571054, "energy": 10.717382, "activity_lines": [ 85.893333, 85.763636, 86.875238, 85.991935 ] }, { "date": "2025-07-18", "close": 82.599998, "volume": 7044528, "typical_volume": 7598454.85, "trend": 83.32, "fair_value": 44.362529, "relative_strength": 23.954631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.730553, "energy": 5.475204, "activity_lines": [ 84.859999, 85.212727, 86.48, 86.04344 ] }, { "date": "2025-07-25", "close": 79.900002, "volume": 2975354, "typical_volume": 7326548.05, "trend": 84.306667, "fair_value": 44.670039, "relative_strength": 18.541978, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.139605, "energy": 20.735406, "activity_lines": [ 83.02, 84.185454, 85.837619, 85.822795 ] }, { "date": "2025-08-01", "close": 89.400002, "volume": 6156775, "typical_volume": 7182994.85, "trend": 84.96, "fair_value": 45.036944, "relative_strength": 30.341671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.460005, "energy": 4.27047, "activity_lines": [ 84.806667, 84.932727, 86.109524, 86.151398 ] }, { "date": "2025-08-08", "close": 79.0, "volume": 3338514, "typical_volume": 7218448.5, "trend": 85.366666, "fair_value": 45.333876, "relative_strength": 11.199525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.193186, "energy": 28.814262, "activity_lines": [ 82.973334, 83.850909, 85.387143, 85.766882 ] }, { "date": "2025-08-15", "close": 71.900002, "volume": 6725308, "typical_volume": 7482038.35, "trend": 85.18, "fair_value": 45.591306, "relative_strength": -0.94703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.361078, "energy": 57.053258, "activity_lines": [ 79.073335, 81.609091, 83.998096, 84.898065 ] }, { "date": "2025-08-22", "close": 68.0, "volume": 2757187, "typical_volume": 7455035.6, "trend": 85.153333, "fair_value": 45.817124, "relative_strength": -4.815612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.63544, "energy": 69.871566, "activity_lines": [ 74.886668, 78.858182, 82.284286, 83.789677 ] }, { "date": "2025-08-29", "close": 71.5, "volume": 1251519, "typical_volume": 7257429.8, "trend": 84.87, "fair_value": 46.074094, "relative_strength": -2.634095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.792535, "energy": 72.842595, "activity_lines": [ 72.840001, 77.034546, 80.975715, 82.908817 ] }, { "date": "2025-09-05", "close": 75.0, "volume": 3393111, "typical_volume": 5612109.35, "trend": 84.336666, "fair_value": 46.355904, "relative_strength": 0.130579, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.268188, "energy": 69.701567, "activity_lines": [ 72.52, 76.125455, 80.05381, 82.272043 ] }, { "date": "2025-09-12", "close": 76.5, "volume": 3914438, "typical_volume": 5060071.45, "trend": 83.95, "fair_value": 46.651236, "relative_strength": -2.67751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.869914, "energy": 56.106761, "activity_lines": [ 73.66, 75.709091, 79.412857, 81.766452 ] }, { "date": "2025-09-19", "close": 71.5, "volume": 1429216, "typical_volume": 4598675.8, "trend": 83.343333, "fair_value": 46.912714, "relative_strength": -10.117245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.187522, "energy": 41.171993, "activity_lines": [ 73.3, 74.510909, 78.419524, 80.963226 ] }, { "date": "2025-09-26", "close": 66.800003, "volume": 1428046, "typical_volume": 4169310.65, "trend": 82.746667, "fair_value": 47.143763, "relative_strength": -16.584082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.077208, "energy": 44.612636, "activity_lines": [ 71.400001, 72.741819, 77.059524, 79.895914 ] }, { "date": "2025-10-03", "close": 60.900002, "volume": 1212132, "typical_volume": 3878186.35, "trend": 82.046667, "fair_value": 47.343904, "relative_strength": -27.611712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.203984, "energy": 60.658324, "activity_lines": [ 67.613335, 70.187274, 75.216667, 78.486452 ] }, { "date": "2025-10-10", "close": 59.0, "volume": 1932474, "typical_volume": 3585289.55, "trend": 81.06, "fair_value": 47.531265, "relative_strength": -31.489554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.447094, "energy": 79.327438, "activity_lines": [ 63.900001, 67.632728, 73.295715, 76.99957 ] }, { "date": "2025-10-17", "close": 54.0, "volume": 2971083, "typical_volume": 3530531.5, "trend": 80.16, "fair_value": 47.683268, "relative_strength": -37.45965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.388173, "energy": 88.530382, "activity_lines": [ 59.586667, 64.721819, 71.059524, 75.253764 ] }, { "date": "2025-10-24", "close": 50.299999, "volume": 2501940, "typical_volume": 3529173.4, "trend": 79.113334, "fair_value": 47.811553, "relative_strength": -42.333664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.972639, "energy": 91.214067, "activity_lines": [ 55.54, 61.592728, 68.624286, 73.327312 ] }, { "date": "2025-10-31", "close": 50.799999, "volume": 3150000, "typical_volume": 3576530.55, "trend": 78.036667, "fair_value": 47.944847, "relative_strength": -43.306289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.095629, "energy": 89.650838, "activity_lines": [ 53.073333, 58.947273, 66.391905, 71.500645 ] }, { "date": "2025-11-07", "close": 50.5, "volume": 2693226, "typical_volume": 3463824.4, "trend": 76.963334, "fair_value": 48.073513, "relative_strength": -42.548261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.665625, "energy": 88.11992, "activity_lines": [ 51.573333, 56.56, 64.289048, 69.724086 ] }, { "date": "2025-11-14", "close": 53.700001, "volume": 4700528, "typical_volume": 3557472.75, "trend": 75.286667, "fair_value": 48.219686, "relative_strength": -38.521051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.315722, "energy": 81.824731, "activity_lines": [ 51.833333, 55.136364, 62.66381, 68.223226 ] }, { "date": "2025-11-21", "close": 53.0, "volume": 3925166, "typical_volume": 3445120.45, "trend": 73.636667, "fair_value": 48.346345, "relative_strength": -37.314169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.965126, "energy": 67.008953, "activity_lines": [ 52.213333, 53.972727, 61.130953, 66.785377 ] }, { "date": "2025-11-28", "close": 53.400002, "volume": 5026198, "typical_volume": 3426337.15, "trend": 72.466667, "fair_value": 48.480977, "relative_strength": -39.732402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.903603, "energy": 56.81302, "activity_lines": [ 52.793334, 53.309091, 59.781429, 65.479785 ] }, { "date": "2025-12-05", "close": 53.799999, "volume": 2766269, "typical_volume": 3212424.2, "trend": 71.48, "fair_value": 48.608857, "relative_strength": -40.19348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.614792, "energy": 47.649202, "activity_lines": [ 53.3, 53.047273, 58.630477, 64.275484 ] }, { "date": "2025-12-12", "close": 65.400002, "volume": 15416658, "typical_volume": 3834489.4, "trend": 70.91, "fair_value": 48.80178, "relative_strength": -28.206166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.455834, "energy": 26.224633, "activity_lines": [ 57.473334, 55.13091, 58.721429, 63.883226 ] }, { "date": "2025-12-19", "close": 66.699997, "volume": 8914110, "typical_volume": 3972356.15, "trend": 70.04, "fair_value": 49.021801, "relative_strength": -25.805625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.16918, "energy": 21.43513, "activity_lines": [ 61.086666, 57.369091, 59.005238, 63.611613 ] }, { "date": "2025-12-26", "close": 68.900002, "volume": 9658474, "typical_volume": 4288354.15, "trend": 69.463334, "fair_value": 49.262801, "relative_strength": -25.744125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.042146, "energy": 26.053478, "activity_lines": [ 64.566667, 59.867273, 59.606667, 63.538065 ] }, { "date": "2026-01-02", "close": 66.5, "volume": 7038156, "typical_volume": 4303996.55, "trend": 68.916667, "fair_value": 49.480915, "relative_strength": -29.965194, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.713296, "energy": 29.122091, "activity_lines": [ 66.186667, 61.658182, 60.027619, 63.346882 ] }, { "date": "2026-01-09", "close": 68.0, "volume": 9190187, "typical_volume": 4625646.55, "trend": 68.383334, "fair_value": 49.708958, "relative_strength": -30.328106, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 7.975111, "energy": 30.303671, "activity_lines": [ 67.433333, 63.427273, 60.617143, 63.287742 ] }, { "date": "2026-01-16", "close": 65.099998, "volume": 6192180, "typical_volume": 4872679.6, "trend": 67.66, "fair_value": 49.91841, "relative_strength": -35.176269, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 4.550415, "energy": 24.634917, "activity_lines": [ 66.766666, 64.356363, 60.930476, 63.075914 ] }, { "date": "2026-01-23", "close": 61.900002, "volume": 5187181, "typical_volume": 4962383.1, "trend": 66.82, "fair_value": 50.104537, "relative_strength": -39.049182, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -1.73964, "energy": 13.272728, "activity_lines": [ 65.053334, 64.438182, 60.969524, 62.704301 ] }, { "date": "2026-01-30", "close": 60.099998, "volume": 6082888, "typical_volume": 5070805.6, "trend": 66.04, "fair_value": 50.278812, "relative_strength": -40.460329, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -22.559036, "energy": 13.53534, "activity_lines": [ 63.059999, 64.043636, 60.899524, 62.270753 ] }, { "date": "2026-02-06", "close": 53.099998, "volume": 4798452, "typical_volume": 5239267.4, "trend": 64.906667, "fair_value": 50.401027, "relative_strength": -46.205601, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -52.536979, "energy": 34.651089, "activity_lines": [ 59.319999, 62.247272, 60.240952, 61.435914 ] }, { "date": "2026-02-13", "close": 52.599998, "volume": 2313154, "typical_volume": 5283522.8, "trend": 63.906667, "fair_value": 50.520036, "relative_strength": -48.893656, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -56.045711, "energy": 43.051822, "activity_lines": [ 56.306665, 60.365454, 59.622381, 60.641935 ] }, { "date": "2026-02-27", "close": 52.099998, "volume": 2498240, "typical_volume": 5347828.2, "trend": 62.98, "fair_value": 50.637403, "relative_strength": -51.258245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.953284, "energy": 58.856297, "activity_lines": [ 54.153332, 58.414544, 59.023809, 59.880215 ] }, { "date": "2026-03-06", "close": 49.900002, "volume": 3733286, "typical_volume": 5437868.8, "trend": 61.663333, "fair_value": 50.740043, "relative_strength": -50.09875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.317771, "energy": 72.816958, "activity_lines": [ 52.133333, 56.305454, 58.257619, 59.036344 ] }, { "date": "2026-03-13", "close": 43.349998, "volume": 1779189, "typical_volume": 5378274.1, "trend": 60.475, "fair_value": 50.801946, "relative_strength": -55.723789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.644216, "energy": 82.154678, "activity_lines": [ 48.729999, 53.310908, 56.910952, 57.854838 ] }, { "date": "2026-03-20", "close": 52.200001, "volume": 3181023, "typical_volume": 5412228.25, "trend": 59.818333, "fair_value": 50.923392, "relative_strength": -46.035968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.645203, "energy": 69.289016, "activity_lines": [ 49.393333, 52.389999, 56.457857, 57.320967 ] }, { "date": "2026-03-27", "close": 48.549999, "volume": 3059100, "typical_volume": 5407683.25, "trend": 59.17, "fair_value": 51.022691, "relative_strength": -48.405185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.10835, "energy": 61.054553, "activity_lines": [ 48.9, 51.065454, 55.648095, 56.593978 ] }, { "date": "2026-04-03", "close": 49.450001, "volume": 1468031, "typical_volume": 5346423.5, "trend": 58.435, "fair_value": 51.125572, "relative_strength": -45.74614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.010936, "energy": 45.49138, "activity_lines": [ 48.976667, 50.258181, 54.934762, 55.966881 ] }, { "date": "2026-04-10", "close": 59.099998, "volume": 6202683, "typical_volume": 5421531.25, "trend": 57.905, "fair_value": 51.283748, "relative_strength": -39.438488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.527089, "energy": 17.264847, "activity_lines": [ 52.446666, 51.489999, 55.145476, 56.009785 ] }, { "date": "2026-04-17", "close": 62.700001, "volume": 11101917, "typical_volume": 5780368.8, "trend": 57.445, "fair_value": 51.467501, "relative_strength": -37.057974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.77713, "energy": 13.090922, "activity_lines": [ 56.503333, 53.427272, 55.673333, 56.319139 ] }, { "date": "2026-04-24", "close": 54.200001, "volume": 5191842, "typical_volume": 5788651.0, "trend": 56.868333, "fair_value": 51.595204, "relative_strength": -47.071843, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.93327, "energy": 19.62472, "activity_lines": [ 56.436667, 53.771818, 55.345476, 56.109785 ] }, { "date": "2026-05-01", "close": 57.700001, "volume": 1898048, "typical_volume": 5745239.95, "trend": 56.565, "fair_value": 51.747531, "relative_strength": -42.089386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.988025, "energy": 15.192428, "activity_lines": [ 57.403334, 54.732728, 55.347143, 56.163441 ] }, { "date": "2026-05-08", "close": 50.400002, "volume": 2740192, "typical_volume": 5111416.65, "trend": 56.215, "fair_value": 51.853063, "relative_strength": -51.562763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.131544, "energy": 18.135012, "activity_lines": [ 55.326668, 54.273637, 54.635, 55.765699 ] }, { "date": "2026-05-15", "close": 46.549999, "volume": 1633332, "typical_volume": 4747377.75, "trend": 55.8, "fair_value": 51.932353, "relative_strength": -53.778508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.576435, "energy": 31.404549, "activity_lines": [ 51.903334, 53.145455, 53.627619, 55.14215 ] }, { "date": "2026-05-22", "close": 50.299999, "volume": 1369072, "typical_volume": 4332907.65, "trend": 55.676667, "fair_value": 52.034431, "relative_strength": -50.339623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.766645, "energy": 39.286491, "activity_lines": [ 50.566667, 52.76, 53.073333, 54.787312 ] }, { "date": "2026-05-29", "close": 47.599998, "volume": 1532089, "typical_volume": 4057604.3, "trend": 55.586666, "fair_value": 52.114513, "relative_strength": -54.416304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.672277, "energy": 51.851922, "activity_lines": [ 49.156666, 51.757272, 52.350476, 54.266236 ] }, { "date": "2026-06-05", "close": 44.599998, "volume": 1859131, "typical_volume": 3691051.5, "trend": 55.38, "fair_value": 52.176301, "relative_strength": -56.517541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.1259, "energy": 62.116386, "activity_lines": [ 47.186665, 50.292727, 51.431904, 53.557419 ] }, { "date": "2026-06-12", "close": 46.950001, "volume": 1842051, "typical_volume": 3473545.05, "trend": 55.261666, "fair_value": 52.250966, "relative_strength": -52.174613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.362873, "energy": 52.113514, "activity_lines": [ 46.873333, 49.327272, 50.848571, 53.013548 ] }, { "date": "2026-06-19", "close": 50.099998, "volume": 1901792, "typical_volume": 3309275.6, "trend": 55.141666, "fair_value": 52.344886, "relative_strength": -50.315364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.981707, "energy": 41.606863, "activity_lines": [ 47.839999, 48.979999, 50.651666, 52.680537 ] }, { "date": "2026-06-26", "close": 58.0, "volume": 6230580, "typical_volume": 3316660.2, "trend": 55.308333, "fair_value": 52.487258, "relative_strength": -38.603243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.624527, "energy": 11.652943, "activity_lines": [ 51.203333, 50.232727, 51.263333, 52.864946 ] }, { "date": "2026-07-03", "close": 86.199997, "volume": 21856548, "typical_volume": 4169565.0, "trend": 56.401666, "fair_value": 52.789771, "relative_strength": -11.441311, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.653084, "energy": 49.65581, "activity_lines": [ 63.453332, 56.698181, 54.570714, 54.857956 ] }, { "date": "2026-07-10", "close": 98.5, "volume": 0, "typical_volume": 4053907.3, "trend": 57.891666, "fair_value": 53.187696, "relative_strength": 5.875641, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.302, "energy": 86.254836, "activity_lines": [ 77.229999, 64.818181, 58.891904, 57.573978 ] }, { "date": "2026-07-17", "close": 122.0, "volume": 1274961, "typical_volume": 3992743.35, "trend": 59.778333, "fair_value": 53.734073, "relative_strength": 40.659888, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.358043, "energy": 98.589472, "activity_lines": [ 95.246666, 76.46909, 65.232619, 61.709999 ] }, { "date": "2026-07-24", "close": 95.0, "volume": 7055446, "typical_volume": 4158851.35, "trend": 60.721666, "fair_value": 54.104561, "relative_strength": 8.454153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.13394, "energy": 88.330185, "activity_lines": [ 99.26, 81.90909, 68.669047, 63.982365 ] }, { "date": "2026-07-31", "close": 91.099998, "volume": 13401336, "typical_volume": 4739958.7, "trend": 61.461666, "fair_value": 54.457238, "relative_strength": 6.628106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.888168, "energy": 87.863605, "activity_lines": [ 98.979999, 85.75909, 71.519285, 65.942257 ] }, { "date": "2026-08-07", "close": 91.400002, "volume": 5293794, "typical_volume": 4845597.25, "trend": 62.291666, "fair_value": 54.809337, "relative_strength": 6.103888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.893297, "energy": 70.49657, "activity_lines": [ 96.593333, 88.921818, 74.170714, 67.873763 ] }, { "date": "2026-08-14", "close": 89.699997, "volume": 7187285, "typical_volume": 5052006.5, "trend": 63.014999, "fair_value": 55.150539, "relative_strength": 1.865743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.63004, "energy": 52.746139, "activity_lines": [ 93.293332, 90.97909, 76.473571, 69.642042 ] }, { "date": "2026-08-21", "close": 104.0, "volume": 12964299, "typical_volume": 5626819.9, "trend": 64.311666, "fair_value": 55.584033, "relative_strength": 20.426634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.441221, "energy": 53.807119, "activity_lines": [ 95.346666, 94.816363, 79.94238, 72.286236 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }