{ "ticker": { "uuid": "1a3ba24b-321c-4953-abfb-502c0bc5070b", "symbol": "EMNT", "name": "PIMCO ETF TRUST PIMCO ENHANCED SHRT MATURITY ACTIVE ESG", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.018, "architecture_energy": 90.24, "architecture_maturity": 100.0, "architecture_confidence": 70.816, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.59, "rotation_up": 75.79, "upward_expansion": 94.0, "deceleration": 45.45, "rotation_down": 13.72, "downward_expansion": 20.67 }, "activity_lines": [ 98.697798, 98.601388, 98.467964, 98.328306 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 98.875, "trend_reference": 98.10289, "distance_from_trend": 0.00787, "trend_direction": "Improving", "fair_value": 92.943143, "distance_from_fair_value": 0.063822, "fair_value_direction": "Weakening", "relative_strength": -9.596349, "relative_strength_direction": "Improving", "price_momentum": 0.014117, "excess_performance": -0.111508, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00787, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005858, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.063822, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.00533, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.095963, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000856, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.014117, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 16.648579, "read": "Demand-led" } ], "volume": { "latest": 32594, "relative_activity": 0.647746, "balance": 16.648579, "dry_up": 0.71998, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.001672, "annualized_volatility": 0.008366, "from_high_reference": -0.000202, "from_low_reference": 0.036437 }, "levels": { "trend_reference": 98.10289, "fair_value_reference": 92.943143, "structural_low": 97.528469, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 51, "median_return": 0.003847, "positive_rate": 0.960784, "directional_follow_through": 0.960784, "median_excess_return": -0.015012, "regime_survival": 0.980392, "best_return": 0.005589, "worst_return": -0.001518, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.012563, "positive_rate": 0.9375, "directional_follow_through": 0.9375, "median_excess_return": -0.032734, "regime_survival": 0.9375, "best_return": 0.016451, "worst_return": -0.002074, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.024045, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.078443, "regime_survival": 0.875, "best_return": 0.030799, "worst_return": -0.001915, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.051142, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.114138, "regime_survival": 0.75, "best_return": 0.059664, "worst_return": -0.015662, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-07-09", "end": "2021-10-08", "tenure": "Established", "return": 0.000159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2021-10-15", "end": "2021-12-03", "tenure": "Developing", "return": -0.000975, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-12-10", "end": "2022-08-12", "tenure": "Extended", "return": -0.011276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-19", "end": "2022-09-09", "tenure": "New", "return": 0.000416, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-09-16", "end": "2022-09-23", "tenure": "New", "return": -0.000946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-30", "end": "2022-10-28", "tenure": "Developing", "return": -0.002014, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-11-04", "end": "2022-11-18", "tenure": "New", "return": 0.003079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-25", "end": "2022-12-02", "tenure": "New", "return": 0.000921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-09", "end": "2026-08-07", "tenure": "Extended", "return": 0.196501, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 85.657379, "volume": 35630, "typical_volume": 45581.75, "trend": 84.442779, "fair_value": 83.202225, "relative_strength": -5.565375, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.37092, "energy": 95.814901, "activity_lines": [ 85.557071, 85.39409, 85.092965, 84.823607 ] }, { "date": "2023-08-25", "close": 85.731754, "volume": 28606, "typical_volume": 44837.45, "trend": 84.522327, "fair_value": 83.220584, "relative_strength": -6.127023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.812066, "energy": 94.302802, "activity_lines": [ 85.635494, 85.482512, 85.179362, 84.906767 ] }, { "date": "2023-09-01", "close": 85.845503, "volume": 26915, "typical_volume": 45094.6, "trend": 84.603681, "fair_value": 83.23954, "relative_strength": -8.141184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.539465, "energy": 82.793117, "activity_lines": [ 85.723284, 85.574856, 85.268619, 84.992133 ] }, { "date": "2023-09-08", "close": 85.940125, "volume": 17232, "typical_volume": 42035.95, "trend": 84.684619, "fair_value": 83.258892, "relative_strength": -6.756469, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.225924, "energy": 76.895464, "activity_lines": [ 85.813455, 85.666998, 85.358517, 85.078355 ] }, { "date": "2023-09-15", "close": 86.030355, "volume": 49911, "typical_volume": 38419.5, "trend": 84.766167, "fair_value": 83.278611, "relative_strength": -6.340476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.808833, "energy": 76.74564, "activity_lines": [ 85.904645, 85.758153, 85.448658, 85.165177 ] }, { "date": "2023-09-22", "close": 86.117861, "volume": 12691, "typical_volume": 36900.8, "trend": 84.851459, "fair_value": 83.298839, "relative_strength": -3.180967, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.847209, "energy": 76.40437, "activity_lines": [ 85.996924, 85.847962, 85.539115, 85.252383 ] }, { "date": "2023-09-29", "close": 86.205718, "volume": 34636, "typical_volume": 32836.7, "trend": 84.93596, "fair_value": 83.31963, "relative_strength": -2.121844, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.491435, "energy": 76.280176, "activity_lines": [ 86.08779, 85.937219, 85.629832, 85.339754 ] }, { "date": "2023-10-06", "close": 86.338007, "volume": 20420, "typical_volume": 32865.5, "trend": 85.018869, "fair_value": 83.341163, "relative_strength": -2.176296, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.03747, "energy": 77.16872, "activity_lines": [ 86.191155, 86.034126, 85.725016, 85.430209 ] }, { "date": "2023-10-13", "close": 86.390953, "volume": 25627, "typical_volume": 33277.0, "trend": 85.099235, "fair_value": 83.362983, "relative_strength": -2.258182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.106057, "energy": 75.785573, "activity_lines": [ 86.279335, 86.123751, 85.816706, 85.518731 ] }, { "date": "2023-10-20", "close": 86.48361, "volume": 19938, "typical_volume": 31893.8, "trend": 85.183543, "fair_value": 83.385344, "relative_strength": 0.407145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.45719, "energy": 75.906565, "activity_lines": [ 86.368345, 86.214102, 85.908493, 85.608045 ] }, { "date": "2023-10-27", "close": 86.571854, "volume": 18574, "typical_volume": 29854.95, "trend": 85.271583, "fair_value": 83.408245, "relative_strength": 3.116101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.341044, "energy": 75.862975, "activity_lines": [ 86.456553, 86.304598, 85.99993, 85.697614 ] }, { "date": "2023-11-03", "close": 86.69839, "volume": 15997, "typical_volume": 29164.5, "trend": 85.359615, "fair_value": 83.432036, "relative_strength": -2.233598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.753672, "energy": 76.696063, "activity_lines": [ 86.556674, 86.401473, 86.09449, 85.789666 ] }, { "date": "2023-11-10", "close": 86.762192, "volume": 29704, "typical_volume": 29726.9, "trend": 85.448767, "fair_value": 83.455945, "relative_strength": -3.360047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.189174, "energy": 75.799744, "activity_lines": [ 86.645217, 86.492374, 86.186135, 85.880154 ] }, { "date": "2023-11-17", "close": 86.890683, "volume": 27469, "typical_volume": 29481.35, "trend": 85.538898, "fair_value": 83.480546, "relative_strength": -5.237424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.135904, "energy": 76.465893, "activity_lines": [ 86.748311, 86.58997, 86.281093, 85.973181 ] }, { "date": "2023-11-24", "close": 87.032466, "volume": 19994, "typical_volume": 29482.4, "trend": 85.628437, "fair_value": 83.505818, "relative_strength": -5.871285, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.884623, "energy": 77.083288, "activity_lines": [ 86.865351, 86.696061, 86.380472, 86.069541 ] }, { "date": "2023-12-01", "close": 87.134372, "volume": 50302, "typical_volume": 31208.5, "trend": 85.719064, "fair_value": 83.531664, "relative_strength": -6.397011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.159072, "energy": 77.208432, "activity_lines": [ 86.97977, 86.802461, 86.480265, 86.166698 ] }, { "date": "2023-12-08", "close": 87.232276, "volume": 94243, "typical_volume": 34498.1, "trend": 85.810215, "fair_value": 83.557953, "relative_strength": -6.303347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.98554, "energy": 78.462731, "activity_lines": [ 87.089322, 86.90818, 86.580214, 86.264324 ] }, { "date": "2023-12-15", "close": 87.361331, "volume": 28524, "typical_volume": 34943.0, "trend": 85.904077, "fair_value": 83.585121, "relative_strength": -8.075642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.443424, "energy": 81.183409, "activity_lines": [ 87.206299, 87.018698, 86.683269, 86.364396 ] }, { "date": "2023-12-22", "close": 87.522694, "volume": 33562, "typical_volume": 30331.55, "trend": 86.002891, "fair_value": 83.613113, "relative_strength": -8.443973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.483017, "energy": 83.791017, "activity_lines": [ 87.337122, 87.139949, 86.792391, 86.468823 ] }, { "date": "2023-12-29", "close": 87.609052, "volume": 63283, "typical_volume": 32662.9, "trend": 86.10169, "fair_value": 83.641658, "relative_strength": -8.36433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.935728, "energy": 76.040601, "activity_lines": [ 87.454597, 87.256325, 86.900126, 86.572446 ] }, { "date": "2024-01-05", "close": 87.717394, "volume": 43185, "typical_volume": 33040.65, "trend": 86.202364, "fair_value": 83.67111, "relative_strength": -6.536544, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.430695, "energy": 75.87637, "activity_lines": [ 87.569747, 87.371936, 87.008656, 86.676685 ] }, { "date": "2024-01-12", "close": 87.859555, "volume": 19988, "typical_volume": 32609.75, "trend": 86.304016, "fair_value": 83.701102, "relative_strength": -7.863367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.029231, "energy": 76.444592, "activity_lines": [ 87.693415, 87.492567, 87.120916, 86.783601 ] }, { "date": "2024-01-19", "close": 87.944547, "volume": 25016, "typical_volume": 32514.8, "trend": 86.405897, "fair_value": 83.731719, "relative_strength": -8.599831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.76115, "energy": 75.642441, "activity_lines": [ 87.803596, 87.607539, 87.231138, 86.889442 ] }, { "date": "2024-01-26", "close": 88.069799, "volume": 16545, "typical_volume": 32480.45, "trend": 86.508771, "fair_value": 83.763086, "relative_strength": -9.160462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.730492, "energy": 83.585189, "activity_lines": [ 87.916646, 87.723786, 87.343293, 86.99679 ] }, { "date": "2024-02-02", "close": 88.186276, "volume": 28368, "typical_volume": 31403.3, "trend": 86.612271, "fair_value": 83.795018, "relative_strength": -10.082767, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.651654, "energy": 78.375875, "activity_lines": [ 88.032048, 87.839773, 87.456399, 87.105016 ] }, { "date": "2024-02-09", "close": 88.269296, "volume": 31435, "typical_volume": 32340.5, "trend": 86.714283, "fair_value": 83.827293, "relative_strength": -10.954716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.508243, "energy": 75.179936, "activity_lines": [ 88.136642, 87.949876, 87.567146, 87.211921 ] }, { "date": "2024-02-16", "close": 88.437852, "volume": 35683, "typical_volume": 32392.85, "trend": 86.818761, "fair_value": 83.860702, "relative_strength": -10.209328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.366067, "energy": 76.540102, "activity_lines": [ 88.260628, 88.069991, 87.683702, 87.323119 ] }, { "date": "2024-02-23", "close": 88.515122, "volume": 17312, "typical_volume": 32237.45, "trend": 86.922328, "fair_value": 83.894843, "relative_strength": -11.262803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.692956, "energy": 77.894837, "activity_lines": [ 88.371817, 88.182235, 87.796987, 87.432562 ] }, { "date": "2024-03-01", "close": 88.577117, "volume": 20283, "typical_volume": 31970.25, "trend": 87.024757, "fair_value": 83.929356, "relative_strength": -11.742682, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.610737, "energy": 77.15248, "activity_lines": [ 88.465633, 88.284773, 87.905809, 87.539322 ] }, { "date": "2024-03-08", "close": 88.667332, "volume": 64845, "typical_volume": 34215.6, "trend": 87.126696, "fair_value": 83.964527, "relative_strength": -11.043926, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.538736, "energy": 74.633479, "activity_lines": [ 88.5557, 88.384542, 88.012812, 87.645295 ] }, { "date": "2024-03-15", "close": 88.762057, "volume": 17476, "typical_volume": 34160.7, "trend": 87.230185, "fair_value": 84.000252, "relative_strength": -10.506668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.123112, "energy": 85.79365, "activity_lines": [ 88.645271, 88.482293, 88.118439, 87.750802 ] }, { "date": "2024-03-22", "close": 88.852271, "volume": 25583, "typical_volume": 34640.0, "trend": 87.334202, "fair_value": 84.036475, "relative_strength": -11.982257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.779374, "energy": 83.77613, "activity_lines": [ 88.732062, 88.577452, 88.222227, 87.855453 ] }, { "date": "2024-03-29", "close": 88.961611, "volume": 70458, "typical_volume": 36677.7, "trend": 87.438072, "fair_value": 84.073585, "relative_strength": -11.8554, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.351509, "energy": 74.570772, "activity_lines": [ 88.827673, 88.674442, 88.326173, 87.960447 ] }, { "date": "2024-04-05", "close": 89.037564, "volume": 112213, "typical_volume": 40914.9, "trend": 87.54132, "fair_value": 84.110773, "relative_strength": -10.664049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.994429, "energy": 74.096127, "activity_lines": [ 88.918835, 88.766749, 88.426878, 88.06364 ] }, { "date": "2024-04-12", "close": 89.132786, "volume": 27003, "typical_volume": 41265.35, "trend": 87.644735, "fair_value": 84.148476, "relative_strength": -8.946788, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.696733, "energy": 74.376662, "activity_lines": [ 89.011041, 88.858774, 88.526429, 88.166315 ] }, { "date": "2024-04-19", "close": 89.227916, "volume": 30997, "typical_volume": 40300.1, "trend": 87.748403, "fair_value": 84.186631, "relative_strength": -5.705727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.009314, "energy": 74.491428, "activity_lines": [ 89.103927, 88.950886, 88.625039, 88.268456 ] }, { "date": "2024-04-26", "close": 89.332107, "volume": 33995, "typical_volume": 37287.7, "trend": 87.852616, "fair_value": 84.225506, "relative_strength": -7.750485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.823906, "energy": 76.608663, "activity_lines": [ 89.200486, 89.044512, 88.723602, 88.37063 ] }, { "date": "2024-05-03", "close": 89.431961, "volume": 18315, "typical_volume": 36777.25, "trend": 87.955748, "fair_value": 84.264809, "relative_strength": -7.891168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.364598, "energy": 81.539462, "activity_lines": [ 89.298341, 89.140034, 88.821676, 88.472524 ] }, { "date": "2024-05-10", "close": 89.536597, "volume": 18202, "typical_volume": 36009.25, "trend": 88.060603, "fair_value": 84.304759, "relative_strength": -9.139535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.725221, "energy": 78.589598, "activity_lines": [ 89.399718, 89.237911, 88.919855, 88.574514 ] }, { "date": "2024-05-17", "close": 89.636684, "volume": 28651, "typical_volume": 34277.65, "trend": 88.165705, "fair_value": 84.345321, "relative_strength": -10.192214, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.866989, "energy": 83.109481, "activity_lines": [ 89.501188, 89.336541, 89.017977, 88.676197 ] }, { "date": "2024-05-24", "close": 89.750418, "volume": 30700, "typical_volume": 33653.4, "trend": 88.271657, "fair_value": 84.386426, "relative_strength": -9.756819, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.569294, "energy": 83.708493, "activity_lines": [ 89.606976, 89.438225, 89.117274, 88.778436 ] }, { "date": "2024-05-31", "close": 89.827212, "volume": 19530, "typical_volume": 33630.5, "trend": 88.375951, "fair_value": 84.427997, "relative_strength": -9.042409, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.005873, "energy": 83.702839, "activity_lines": [ 89.703529, 89.535902, 89.214205, 88.878794 ] }, { "date": "2024-06-07", "close": 89.91898, "volume": 19797, "typical_volume": 33369.55, "trend": 88.481178, "fair_value": 84.470051, "relative_strength": -9.789799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.905444, "energy": 84.088302, "activity_lines": [ 89.797664, 89.632537, 89.310505, 88.978345 ] }, { "date": "2024-06-14", "close": 90.024176, "volume": 21898, "typical_volume": 33637.2, "trend": 88.585627, "fair_value": 84.513045, "relative_strength": -10.875301, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.819496, "energy": 80.94508, "activity_lines": [ 89.894397, 89.730892, 89.407422, 89.077893 ] }, { "date": "2024-06-21", "close": 90.115571, "volume": 22386, "typical_volume": 33338.1, "trend": 88.688398, "fair_value": 84.556544, "relative_strength": -11.050369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.524046, "energy": 80.455069, "activity_lines": [ 89.989089, 89.827926, 89.503737, 89.176599 ] }, { "date": "2024-06-28", "close": 90.197826, "volume": 61639, "typical_volume": 34848.3, "trend": 88.790513, "fair_value": 84.600518, "relative_strength": -10.65695, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.393428, "energy": 96.615988, "activity_lines": [ 90.079274, 89.922047, 89.598698, 89.273982 ] }, { "date": "2024-07-05", "close": 90.349093, "volume": 24691, "typical_volume": 34298.7, "trend": 88.894407, "fair_value": 84.645223, "relative_strength": -11.879307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.023236, "energy": 97.887349, "activity_lines": [ 90.190054, 90.026036, 89.698882, 89.374535 ] }, { "date": "2024-07-12", "close": 90.454625, "volume": 35379, "typical_volume": 35202.05, "trend": 88.997516, "fair_value": 84.690631, "relative_strength": -12.338408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.439634, "energy": 97.683648, "activity_lines": [ 90.30122, 90.130722, 89.800016, 89.475194 ] }, { "date": "2024-07-19", "close": 90.518862, "volume": 57507, "typical_volume": 37063.25, "trend": 89.097389, "fair_value": 84.736371, "relative_strength": -10.271036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.845817, "energy": 96.408445, "activity_lines": [ 90.398087, 90.228494, 89.898032, 89.573346 ] }, { "date": "2024-07-26", "close": 90.61898, "volume": 34572, "typical_volume": 35549.6, "trend": 89.19772, "fair_value": 84.782492, "relative_strength": -9.201517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.331254, "energy": 76.600614, "activity_lines": [ 90.495349, 90.326609, 89.996337, 89.671513 ] }, { "date": "2024-08-02", "close": 90.536592, "volume": 26451, "typical_volume": 35998.35, "trend": 89.291693, "fair_value": 84.828266, "relative_strength": -7.084073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.888286, "energy": 69.751592, "activity_lines": [ 90.531587, 90.391885, 90.077501, 89.757892 ] }, { "date": "2024-08-09", "close": 90.822313, "volume": 24576, "typical_volume": 35948.0, "trend": 89.390451, "fair_value": 84.875872, "relative_strength": -6.566812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.998006, "energy": 77.440706, "activity_lines": [ 90.640481, 90.494816, 90.177427, 89.856641 ] }, { "date": "2024-08-16", "close": 90.914481, "volume": 17960, "typical_volume": 33323.1, "trend": 89.489449, "fair_value": 84.923999, "relative_strength": -9.736329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.821825, "energy": 77.035772, "activity_lines": [ 90.74855, 90.596413, 90.27675, 89.954966 ] }, { "date": "2024-08-23", "close": 91.06195, "volume": 53413, "typical_volume": 30383.1, "trend": 89.589188, "fair_value": 84.973008, "relative_strength": -10.510432, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.171945, "energy": 77.520573, "activity_lines": [ 90.875118, 90.706721, 90.380817, 90.056418 ] }, { "date": "2024-08-30", "close": 91.131813, "volume": 27920, "typical_volume": 30428.95, "trend": 89.687372, "fair_value": 85.022412, "relative_strength": -10.390383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.784404, "energy": 76.378145, "activity_lines": [ 90.988768, 90.810864, 90.481899, 90.155942 ] }, { "date": "2024-09-06", "close": 91.269871, "volume": 24254, "typical_volume": 30091.8, "trend": 89.787391, "fair_value": 85.0727, "relative_strength": -6.114293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.411407, "energy": 86.068585, "activity_lines": [ 91.114249, 90.921631, 90.58661, 90.258038 ] }, { "date": "2024-09-13", "close": 91.422612, "volume": 64029, "typical_volume": 31593.5, "trend": 89.886883, "fair_value": 85.124021, "relative_strength": -9.255999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.001875, "energy": 76.765309, "activity_lines": [ 91.241758, 91.040677, 90.696144, 90.363537 ] }, { "date": "2024-09-20", "close": 91.538326, "volume": 17907, "typical_volume": 31573.1, "trend": 89.987657, "fair_value": 85.17611, "relative_strength": -10.012705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.903734, "energy": 76.374763, "activity_lines": [ 91.367818, 91.161243, 90.806743, 90.470081 ] }, { "date": "2024-09-27", "close": 91.626267, "volume": 19250, "typical_volume": 31625.5, "trend": 90.089295, "fair_value": 85.228667, "relative_strength": -10.007825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.830863, "energy": 75.66225, "activity_lines": [ 91.481602, 91.278095, 90.915688, 90.575798 ] }, { "date": "2024-10-04", "close": 91.630858, "volume": 55952, "typical_volume": 32990.55, "trend": 90.188079, "fair_value": 85.281504, "relative_strength": -9.81405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.890966, "energy": 72.869674, "activity_lines": [ 91.559295, 91.375648, 91.015119, 90.675254 ] }, { "date": "2024-10-11", "close": 91.773995, "volume": 14829, "typical_volume": 32197.0, "trend": 90.288477, "fair_value": 85.335407, "relative_strength": -10.267941, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.661047, "energy": 74.858405, "activity_lines": [ 91.651431, 91.480827, 91.118686, 90.777571 ] }, { "date": "2024-10-18", "close": 91.849282, "volume": 16129, "typical_volume": 32026.95, "trend": 90.388378, "fair_value": 85.389872, "relative_strength": -10.466373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.927731, "energy": 74.572006, "activity_lines": [ 91.735055, 91.577197, 91.219787, 90.878268 ] }, { "date": "2024-10-25", "close": 91.881813, "volume": 16827, "typical_volume": 31878.45, "trend": 90.485718, "fair_value": 85.444626, "relative_strength": -9.028079, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.909706, "energy": 73.086918, "activity_lines": [ 91.801077, 91.660809, 91.314357, 90.974619 ] }, { "date": "2024-11-01", "close": 91.988701, "volume": 33114, "typical_volume": 32439.25, "trend": 90.584089, "fair_value": 85.499703, "relative_strength": -7.226279, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.789777, "energy": 74.484055, "activity_lines": [ 91.87983, 91.746268, 91.409761, 91.071585 ] }, { "date": "2024-11-08", "close": 92.082033, "volume": 50018, "typical_volume": 33820.85, "trend": 90.682397, "fair_value": 85.555724, "relative_strength": -10.896647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.231779, "energy": 76.252749, "activity_lines": [ 91.965531, 91.831846, 91.504698, 91.168227 ] }, { "date": "2024-11-15", "close": 92.1287, "volume": 135639, "typical_volume": 37520.85, "trend": 90.77909, "fair_value": 85.612018, "relative_strength": -8.570594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.429143, "energy": 73.999026, "activity_lines": [ 92.03671, 91.908632, 91.594716, 91.261537 ] }, { "date": "2024-11-22", "close": 92.220446, "volume": 54239, "typical_volume": 38998.25, "trend": 90.875368, "fair_value": 85.668819, "relative_strength": -9.586465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.319053, "energy": 81.828002, "activity_lines": [ 92.114823, 91.986484, 91.684276, 91.354527 ] }, { "date": "2024-11-29", "close": 92.376965, "volume": 59792, "typical_volume": 40218.9, "trend": 90.973535, "fair_value": 85.727108, "relative_strength": -10.09692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.372206, "energy": 76.02733, "activity_lines": [ 92.220365, 92.078288, 91.779833, 91.451405 ] }, { "date": "2024-12-06", "close": 92.436892, "volume": 89296, "typical_volume": 41808.35, "trend": 91.070211, "fair_value": 85.786187, "relative_strength": -10.412589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.656964, "energy": 73.647662, "activity_lines": [ 92.312873, 92.16574, 91.871942, 91.545815 ] }, { "date": "2024-12-13", "close": 92.47438, "volume": 43239, "typical_volume": 42241.7, "trend": 91.164801, "fair_value": 85.84548, "relative_strength": -9.4849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.715364, "energy": 72.81533, "activity_lines": [ 92.387997, 92.24527, 91.958488, 91.636406 ] }, { "date": "2024-12-20", "close": 92.577473, "volume": 44605, "typical_volume": 43149.4, "trend": 91.259036, "fair_value": 85.905487, "relative_strength": -7.368241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.740678, "energy": 73.504132, "activity_lines": [ 92.471329, 92.328207, 92.046018, 91.727546 ] }, { "date": "2024-12-27", "close": 92.647764, "volume": 20110, "typical_volume": 42926.1, "trend": 91.353055, "fair_value": 85.965737, "relative_strength": -7.573648, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.825062, "energy": 73.056794, "activity_lines": [ 92.548173, 92.409315, 92.130523, 91.817142 ] }, { "date": "2025-01-03", "close": 92.77239, "volume": 51386, "typical_volume": 44597.4, "trend": 91.448168, "fair_value": 86.026999, "relative_strength": -6.617611, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.185147, "energy": 74.189983, "activity_lines": [ 92.638072, 92.498565, 92.218205, 91.908712 ] }, { "date": "2025-01-10", "close": 92.784162, "volume": 33670, "typical_volume": 43610.25, "trend": 91.540168, "fair_value": 86.088763, "relative_strength": -4.46817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.000796, "energy": 71.883474, "activity_lines": [ 92.705533, 92.573762, 92.29816, 91.994905 ] }, { "date": "2025-01-17", "close": 92.958391, "volume": 26776, "typical_volume": 43553.05, "trend": 91.634929, "fair_value": 86.151538, "relative_strength": -6.714269, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.915368, "energy": 74.314182, "activity_lines": [ 92.807918, 92.666175, 92.386508, 92.086403 ] }, { "date": "2025-01-24", "close": 93.033733, "volume": 43262, "typical_volume": 44503.45, "trend": 91.729459, "fair_value": 86.215168, "relative_strength": -7.915785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.268214, "energy": 73.823494, "activity_lines": [ 92.903151, 92.756353, 92.473334, 92.176649 ] }, { "date": "2025-01-31", "close": 93.123203, "volume": 32792, "typical_volume": 42941.6, "trend": 91.821929, "fair_value": 86.279755, "relative_strength": -6.604967, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.981064, "energy": 73.768991, "activity_lines": [ 92.997789, 92.846342, 92.560281, 92.266568 ] }, { "date": "2025-02-07", "close": 93.208324, "volume": 89384, "typical_volume": 46515.45, "trend": 91.913719, "fair_value": 86.345394, "relative_strength": -6.103091, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.694815, "energy": 82.097329, "activity_lines": [ 93.089105, 92.935395, 92.647237, 92.356012 ] }, { "date": "2025-02-14", "close": 93.340736, "volume": 36356, "typical_volume": 47370.75, "trend": 92.007782, "fair_value": 86.411909, "relative_strength": -7.06325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.255681, "energy": 76.344867, "activity_lines": [ 93.195496, 93.033407, 92.738851, 92.448078 ] }, { "date": "2025-02-21", "close": 93.4164, "volume": 85897, "typical_volume": 48868.0, "trend": 92.101029, "fair_value": 86.479415, "relative_strength": -5.244476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.106162, "energy": 73.381368, "activity_lines": [ 93.290004, 93.128742, 92.829507, 92.538957 ] }, { "date": "2025-02-28", "close": 93.514857, "volume": 42265, "typical_volume": 50239.8, "trend": 92.200304, "fair_value": 86.547377, "relative_strength": -4.02803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.758336, "energy": 73.73556, "activity_lines": [ 93.386796, 93.224851, 92.921037, 92.630171 ] }, { "date": "2025-03-07", "close": 93.57753, "volume": 107940, "typical_volume": 54830.35, "trend": 92.292145, "fair_value": 86.617074, "relative_strength": -0.767404, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.011218, "energy": 92.296598, "activity_lines": [ 93.472405, 93.315312, 93.010246, 92.719025 ] }, { "date": "2025-03-14", "close": 93.658154, "volume": 29020, "typical_volume": 55440.0, "trend": 92.383601, "fair_value": 86.688061, "relative_strength": 1.74357, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.966816, "energy": 93.280527, "activity_lines": [ 93.5546, 93.403526, 93.098904, 92.807154 ] }, { "date": "2025-03-21", "close": 93.734315, "volume": 143305, "typical_volume": 60949.55, "trend": 92.47268, "fair_value": 86.760262, "relative_strength": 1.386973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.15455, "energy": 93.823138, "activity_lines": [ 93.632193, 93.489484, 93.186357, 92.894297 ] }, { "date": "2025-03-28", "close": 93.810097, "volume": 88681, "typical_volume": 62882.7, "trend": 92.561956, "fair_value": 86.833476, "relative_strength": 3.02945, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.015211, "energy": 93.082258, "activity_lines": [ 93.708808, 93.571944, 93.272715, 92.980582 ] }, { "date": "2025-04-04", "close": 93.846022, "volume": 55659, "typical_volume": 58883.7, "trend": 92.647827, "fair_value": 86.906827, "relative_strength": 13.188778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.712821, "energy": 72.919361, "activity_lines": [ 93.771152, 93.645451, 93.354265, 93.063425 ] }, { "date": "2025-04-11", "close": 93.819518, "volume": 87061, "typical_volume": 60524.8, "trend": 92.727724, "fair_value": 86.979973, "relative_strength": 7.095286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.976457, "energy": 69.448915, "activity_lines": [ 93.802584, 93.69937, 93.425113, 93.139018 ] }, { "date": "2025-04-18", "close": 93.946225, "volume": 27711, "typical_volume": 58920.75, "trend": 92.807988, "fair_value": 87.054565, "relative_strength": 8.825228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.156316, "energy": 72.546233, "activity_lines": [ 93.860118, 93.763666, 93.500414, 93.217631 ] }, { "date": "2025-04-25", "close": 94.110305, "volume": 82482, "typical_volume": 58580.05, "trend": 92.890789, "fair_value": 87.130135, "relative_strength": 4.304867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.953285, "energy": 74.821577, "activity_lines": [ 93.953141, 93.844379, 93.583869, 93.301652 ] }, { "date": "2025-05-02", "close": 94.12874, "volume": 39450, "typical_volume": 58390.6, "trend": 92.974052, "fair_value": 87.205872, "relative_strength": 1.489687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.600307, "energy": 72.985256, "activity_lines": [ 94.027244, 93.914451, 93.661111, 93.381519 ] }, { "date": "2025-05-09", "close": 94.253927, "volume": 69071, "typical_volume": 59613.9, "trend": 93.056716, "fair_value": 87.282438, "relative_strength": 2.145363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.527432, "energy": 74.207664, "activity_lines": [ 94.121832, 93.994333, 93.742397, 93.464092 ] }, { "date": "2025-05-16", "close": 94.325613, "volume": 77206, "typical_volume": 62468.7, "trend": 93.13926, "fair_value": 87.359436, "relative_strength": -2.768597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.524606, "energy": 81.860637, "activity_lines": [ 94.213122, 94.073811, 93.822528, 93.545956 ] }, { "date": "2025-05-23", "close": 94.443717, "volume": 77712, "typical_volume": 63785.0, "trend": 93.224657, "fair_value": 87.436899, "relative_strength": -0.008964, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.830452, "energy": 88.509658, "activity_lines": [ 94.31004, 94.161162, 93.905917, 93.630115 ] }, { "date": "2025-05-30", "close": 94.499802, "volume": 100764, "typical_volume": 67139.7, "trend": 93.30836, "fair_value": 87.51495, "relative_strength": -1.553518, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.095723, "energy": 87.694695, "activity_lines": [ 94.392487, 94.244426, 93.986689, 93.712382 ] }, { "date": "2025-06-06", "close": 94.577504, "volume": 84745, "typical_volume": 70038.15, "trend": 93.391543, "fair_value": 87.59414, "relative_strength": -2.93076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.698802, "energy": 89.294392, "activity_lines": [ 94.474869, 94.3279, 94.066691, 93.794262 ] }, { "date": "2025-06-13", "close": 94.661092, "volume": 53685, "typical_volume": 70559.3, "trend": 93.475956, "fair_value": 87.674808, "relative_strength": -2.388186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.949012, "energy": 78.720163, "activity_lines": [ 94.555195, 94.412619, 94.146944, 93.876169 ] }, { "date": "2025-06-20", "close": 94.758131, "volume": 24894, "typical_volume": 70164.4, "trend": 93.560545, "fair_value": 87.755958, "relative_strength": -2.037216, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.518897, "energy": 79.558886, "activity_lines": [ 94.640724, 94.500162, 94.22869, 93.95889 ] }, { "date": "2025-06-27", "close": 94.877268, "volume": 40070, "typical_volume": 67698.7, "trend": 93.643889, "fair_value": 87.837364, "relative_strength": -5.053328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.933649, "energy": 83.923145, "activity_lines": [ 94.73713, 94.592301, 94.313996, 94.04384 ] }, { "date": "2025-07-04", "close": 94.912999, "volume": 44961, "typical_volume": 68128.95, "trend": 93.726426, "fair_value": 87.919695, "relative_strength": -6.456292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.674465, "energy": 85.392837, "activity_lines": [ 94.816543, 94.674008, 94.394758, 94.125718 ] }, { "date": "2025-07-11", "close": 95.002504, "volume": 33169, "typical_volume": 65492.55, "trend": 93.810697, "fair_value": 88.002439, "relative_strength": -5.985083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.316465, "energy": 94.435488, "activity_lines": [ 94.898245, 94.757394, 94.476557, 94.208045 ] }, { "date": "2025-07-18", "close": 95.103775, "volume": 29249, "typical_volume": 64841.75, "trend": 93.894907, "fair_value": 88.085217, "relative_strength": -6.307593, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.096382, "energy": 94.930073, "activity_lines": [ 94.98537, 94.843307, 94.560449, 94.29147 ] }, { "date": "2025-07-25", "close": 95.205047, "volume": 30852, "typical_volume": 60987.35, "trend": 93.980149, "fair_value": 88.168055, "relative_strength": -7.399293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.829403, "energy": 96.019005, "activity_lines": [ 95.076741, 94.932181, 94.646419, 94.375995 ] }, { "date": "2025-08-01", "close": 95.330431, "volume": 20950, "typical_volume": 60583.85, "trend": 94.065417, "fair_value": 88.251912, "relative_strength": -4.771694, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.927381, "energy": 96.748399, "activity_lines": [ 95.180112, 95.027862, 94.73658, 94.46311 ] }, { "date": "2025-08-08", "close": 95.398192, "volume": 135417, "typical_volume": 60189.45, "trend": 94.152552, "fair_value": 88.335989, "relative_strength": -6.762303, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.029891, "energy": 95.719367, "activity_lines": [ 95.275859, 95.119741, 94.825232, 94.549095 ] }, { "date": "2025-08-15", "close": 95.480764, "volume": 63082, "typical_volume": 58909.5, "trend": 94.236631, "fair_value": 88.420139, "relative_strength": -7.393629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.312233, "energy": 95.687412, "activity_lines": [ 95.366783, 95.210299, 94.913824, 94.634786 ] }, { "date": "2025-08-22", "close": 95.625677, "volume": 172240, "typical_volume": 64738.55, "trend": 94.323029, "fair_value": 88.505112, "relative_strength": -7.345913, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.891553, "energy": 96.035136, "activity_lines": [ 95.474128, 95.310782, 95.008262, 94.724402 ] }, { "date": "2025-08-29", "close": 95.722478, "volume": 70867, "typical_volume": 63928.85, "trend": 94.409671, "fair_value": 88.590302, "relative_strength": -7.04388, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.094608, "energy": 95.411368, "activity_lines": [ 95.578947, 95.411328, 95.103444, 94.814689 ] }, { "date": "2025-09-05", "close": 95.805035, "volume": 102034, "typical_volume": 67645.0, "trend": 94.496229, "fair_value": 88.676312, "relative_strength": -7.021082, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.62386, "energy": 89.425843, "activity_lines": [ 95.676789, 95.50935, 95.197428, 94.904713 ] }, { "date": "2025-09-12", "close": 95.877894, "volume": 29411, "typical_volume": 64991.45, "trend": 94.5808, "fair_value": 88.762992, "relative_strength": -8.180756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.952537, "energy": 89.160615, "activity_lines": [ 95.767277, 95.603751, 95.289498, 94.993853 ] }, { "date": "2025-09-19", "close": 95.945896, "volume": 62374, "typical_volume": 66137.65, "trend": 94.665117, "fair_value": 88.850607, "relative_strength": -9.033916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.332721, "energy": 86.069077, "activity_lines": [ 95.848453, 95.692972, 95.379629, 95.081923 ] }, { "date": "2025-09-26", "close": 95.999326, "volume": 18728, "typical_volume": 63620.5, "trend": 94.747933, "fair_value": 88.938795, "relative_strength": -8.534092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.510677, "energy": 82.378815, "activity_lines": [ 95.91643, 95.774755, 95.466194, 95.168001 ] }, { "date": "2025-10-03", "close": 96.111165, "volume": 27940, "typical_volume": 61157.2, "trend": 94.832387, "fair_value": 89.028208, "relative_strength": -9.238036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.013211, "energy": 76.097868, "activity_lines": [ 95.996776, 95.86059, 95.5551, 95.255952 ] }, { "date": "2025-10-10", "close": 96.162445, "volume": 75513, "typical_volume": 61047.25, "trend": 94.915863, "fair_value": 89.118156, "relative_strength": -6.790876, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.728905, "energy": 75.294312, "activity_lines": [ 96.068303, 95.939273, 95.640386, 95.341762 ] }, { "date": "2025-10-17", "close": 96.273486, "volume": 25241, "typical_volume": 57271.1, "trend": 95.000502, "fair_value": 89.20892, "relative_strength": -8.12236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.80373, "energy": 76.362373, "activity_lines": [ 96.153017, 96.023018, 95.728064, 95.42935 ] }, { "date": "2025-10-24", "close": 96.36464, "volume": 68055, "typical_volume": 56436.6, "trend": 95.085654, "fair_value": 89.300511, "relative_strength": -9.579741, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.110141, "energy": 76.479149, "activity_lines": [ 96.241742, 96.107423, 95.815977, 95.517359 ] }, { "date": "2025-10-31", "close": 96.39691, "volume": 53782, "typical_volume": 56441.45, "trend": 95.170684, "fair_value": 89.392255, "relative_strength": -9.948437, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.581571, "energy": 77.779553, "activity_lines": [ 96.313308, 96.181624, 95.898453, 95.601956 ] }, { "date": "2025-11-07", "close": 96.506322, "volume": 99454, "typical_volume": 60169.45, "trend": 95.260244, "fair_value": 89.483672, "relative_strength": -8.221557, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.971692, "energy": 75.693615, "activity_lines": [ 96.394839, 96.261695, 95.983083, 95.688127 ] }, { "date": "2025-11-14", "close": 96.525696, "volume": 106210, "typical_volume": 63476.45, "trend": 95.346226, "fair_value": 89.574621, "relative_strength": -8.159225, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.293464, "energy": 73.690104, "activity_lines": [ 96.456484, 96.331038, 96.061234, 95.769769 ] }, { "date": "2025-11-21", "close": 96.628631, "volume": 45341, "typical_volume": 63495.45, "trend": 95.43017, "fair_value": 89.665479, "relative_strength": -6.144972, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.460427, "energy": 75.511372, "activity_lines": [ 96.528224, 96.405993, 96.141338, 95.852505 ] }, { "date": "2025-11-28", "close": 96.687339, "volume": 15032, "typical_volume": 62588.6, "trend": 95.515457, "fair_value": 89.756226, "relative_strength": -9.282706, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.873915, "energy": 75.326341, "activity_lines": [ 96.595857, 96.477972, 96.218864, 95.933612 ] }, { "date": "2025-12-05", "close": 96.75113, "volume": 30438, "typical_volume": 62648.05, "trend": 95.598697, "fair_value": 89.846703, "relative_strength": -9.384068, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.64219, "energy": 86.448426, "activity_lines": [ 96.663241, 96.54807, 96.294443, 96.013333 ] }, { "date": "2025-12-12", "close": 96.864118, "volume": 23753, "typical_volume": 62293.1, "trend": 95.683314, "fair_value": 89.937498, "relative_strength": -8.610542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.464564, "energy": 86.494023, "activity_lines": [ 96.744672, 96.625041, 96.372937, 96.094973 ] }, { "date": "2025-12-19", "close": 96.952368, "volume": 30124, "typical_volume": 62751.8, "trend": 95.766936, "fair_value": 90.028344, "relative_strength": -8.457129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.600039, "energy": 81.010656, "activity_lines": [ 96.831667, 96.704367, 96.451936, 96.176848 ] }, { "date": "2025-12-26", "close": 97.035808, "volume": 14832, "typical_volume": 56722.55, "trend": 95.851469, "fair_value": 90.119774, "relative_strength": -9.478681, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.216382, "energy": 76.508486, "activity_lines": [ 96.918031, 96.784503, 96.531158, 96.25871 ] }, { "date": "2026-01-02", "close": 97.123341, "volume": 26480, "typical_volume": 54892.45, "trend": 95.93633, "fair_value": 90.210258, "relative_strength": -8.263877, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.592084, "energy": 84.655608, "activity_lines": [ 97.006427, 96.866693, 96.610919, 96.340767 ] }, { "date": "2026-01-09", "close": 97.188333, "volume": 34383, "typical_volume": 47999.6, "trend": 96.020572, "fair_value": 90.300583, "relative_strength": -9.400353, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.5385, "energy": 86.660411, "activity_lines": [ 97.08742, 96.946905, 96.689047, 96.421541 ] }, { "date": "2026-01-16", "close": 97.262188, "volume": 29394, "typical_volume": 45925.95, "trend": 96.10404, "fair_value": 90.390588, "relative_strength": -8.82547, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.706144, "energy": 90.673478, "activity_lines": [ 97.163885, 97.026156, 96.766768, 96.501645 ] }, { "date": "2026-01-23", "close": 97.336044, "volume": 52750, "typical_volume": 43461.75, "trend": 96.185999, "fair_value": 90.480273, "relative_strength": -8.27911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.680942, "energy": 90.100705, "activity_lines": [ 97.238431, 97.105092, 96.844191, 96.581129 ] }, { "date": "2026-01-30", "close": 97.399067, "volume": 25753, "typical_volume": 43278.85, "trend": 96.268868, "fair_value": 90.569979, "relative_strength": -8.402486, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.415009, "energy": 75.541762, "activity_lines": [ 97.308405, 97.180753, 96.920326, 96.659392 ] }, { "date": "2026-02-06", "close": 97.498636, "volume": 48159, "typical_volume": 42568.1, "trend": 96.352073, "fair_value": 90.659637, "relative_strength": -7.947724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.75124, "energy": 95.41036, "activity_lines": [ 97.387353, 97.26051, 96.998699, 96.738732 ] }, { "date": "2026-02-13", "close": 97.642069, "volume": 38132, "typical_volume": 43538.3, "trend": 96.436683, "fair_value": 90.749753, "relative_strength": -6.476112, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.849377, "energy": 89.272056, "activity_lines": [ 97.489091, 97.351594, 97.083339, 96.821957 ] }, { "date": "2026-02-20", "close": 97.691461, "volume": 37069, "typical_volume": 43994.75, "trend": 96.519563, "fair_value": 90.840345, "relative_strength": -7.286805, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.730974, "energy": 94.311425, "activity_lines": [ 97.577044, 97.435461, 97.164861, 96.902911 ] }, { "date": "2026-02-27", "close": 97.770487, "volume": 38493, "typical_volume": 42143.75, "trend": 96.600898, "fair_value": 90.930729, "relative_strength": -6.550106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.383284, "energy": 93.525335, "activity_lines": [ 97.662722, 97.518652, 97.246383, 96.983615 ] }, { "date": "2026-03-06", "close": 97.795328, "volume": 50365, "typical_volume": 43399.95, "trend": 96.680803, "fair_value": 91.020117, "relative_strength": -4.406025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.113961, "energy": 73.646719, "activity_lines": [ 97.727716, 97.591486, 97.322614, 97.060675 ] }, { "date": "2026-03-13", "close": 97.765606, "volume": 63135, "typical_volume": 43153.95, "trend": 96.756964, "fair_value": 91.108486, "relative_strength": -2.724114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.664394, "energy": 69.898627, "activity_lines": [ 97.756386, 97.645106, 97.388767, 97.130663 ] }, { "date": "2026-03-20", "close": 97.894402, "volume": 57894, "typical_volume": 43359.55, "trend": 96.832588, "fair_value": 91.197846, "relative_strength": -0.594596, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.663868, "energy": 72.203087, "activity_lines": [ 97.81019, 97.710466, 97.460516, 97.204046 ] }, { "date": "2026-03-27", "close": 97.874587, "volume": 61303, "typical_volume": 41452.0, "trend": 96.904325, "fair_value": 91.28723, "relative_strength": 1.866528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.438458, "energy": 68.810091, "activity_lines": [ 97.840567, 97.759386, 97.523246, 97.271272 ] }, { "date": "2026-04-03", "close": 98.082699, "volume": 39869, "typical_volume": 38134.95, "trend": 96.980247, "fair_value": 91.377135, "relative_strength": -0.81863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.930296, "energy": 73.019115, "activity_lines": [ 97.928106, 97.83501, 97.599281, 97.347296 ] }, { "date": "2026-04-10", "close": 98.143908, "volume": 36458, "typical_volume": 37690.8, "trend": 97.055781, "fair_value": 91.46724, "relative_strength": -3.799834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.768226, "energy": 72.730946, "activity_lines": [ 98.015234, 97.908187, 97.673731, 97.422371 ] }, { "date": "2026-04-17", "close": 98.27646, "volume": 109701, "typical_volume": 42424.25, "trend": 97.133467, "fair_value": 91.557558, "relative_strength": -7.331688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.6634, "energy": 73.611381, "activity_lines": [ 98.123307, 97.991921, 97.753589, 97.501124 ] }, { "date": "2026-04-24", "close": 98.351083, "volume": 20169, "typical_volume": 41910.8, "trend": 97.211859, "fair_value": 91.647333, "relative_strength": -7.335943, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.707554, "energy": 77.459205, "activity_lines": [ 98.222198, 98.075082, 97.832988, 97.57968 ] }, { "date": "2026-05-01", "close": 98.02792, "volume": 36489, "typical_volume": 42547.6, "trend": 97.27575, "fair_value": 91.734591, "relative_strength": -8.120527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.028901, "energy": 65.77053, "activity_lines": [ 98.182922, 98.086594, 97.87399, 97.632329 ] }, { "date": "2026-05-08", "close": 98.171984, "volume": 38577, "typical_volume": 42970.25, "trend": 97.342735, "fair_value": 91.822247, "relative_strength": -9.681966, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.528641, "energy": 61.480987, "activity_lines": [ 98.181445, 98.118183, 97.92317, 97.690151 ] }, { "date": "2026-05-15", "close": 98.167016, "volume": 18283, "typical_volume": 43142.8, "trend": 97.405853, "fair_value": 91.909564, "relative_strength": -9.548264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.514697, "energy": 55.591808, "activity_lines": [ 98.17236, 98.141568, 97.96607, 97.74333 ] }, { "date": "2026-05-22", "close": 98.20179, "volume": 24748, "typical_volume": 43056.2, "trend": 97.467091, "fair_value": 91.997023, "relative_strength": -9.908975, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.722733, "energy": 48.699918, "activity_lines": [ 98.173326, 98.164517, 98.006894, 97.794681 ] }, { "date": "2026-05-29", "close": 98.330951, "volume": 52886, "typical_volume": 43981.35, "trend": 97.531559, "fair_value": 92.084753, "relative_strength": -10.705025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.713137, "energy": 54.244716, "activity_lines": [ 98.222323, 98.20302, 98.054884, 97.850414 ] }, { "date": "2026-06-05", "close": 98.350857, "volume": 58572, "typical_volume": 45440.25, "trend": 97.593044, "fair_value": 92.172276, "relative_strength": -8.075025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.225899, "energy": 57.376198, "activity_lines": [ 98.279298, 98.237205, 98.099329, 97.903272 ] }, { "date": "2026-06-12", "close": 98.470469, "volume": 20127, "typical_volume": 43809.1, "trend": 97.657869, "fair_value": 92.259843, "relative_strength": -8.147972, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.925975, "energy": 62.255019, "activity_lines": [ 98.354615, 98.284478, 98.149982, 97.95988 ] }, { "date": "2026-06-19", "close": 98.490404, "volume": 63081, "typical_volume": 45675.5, "trend": 97.719928, "fair_value": 92.347038, "relative_strength": -8.619747, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.021347, "energy": 87.732795, "activity_lines": [ 98.416677, 98.328326, 98.197131, 98.013592 ] }, { "date": "2026-06-26", "close": 98.610016, "volume": 55230, "typical_volume": 46029.05, "trend": 97.784018, "fair_value": 92.434386, "relative_strength": -6.021496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.625766, "energy": 91.629562, "activity_lines": [ 98.497051, 98.387621, 98.250475, 98.071017 ] }, { "date": "2026-07-03", "close": 98.361266, "volume": 19330, "typical_volume": 45088.95, "trend": 97.837689, "fair_value": 92.519515, "relative_strength": -7.983016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.021885, "energy": 72.252446, "activity_lines": [ 98.467293, 98.395624, 98.274836, 98.108258 ] }, { "date": "2026-07-10", "close": 98.428641, "volume": 206644, "typical_volume": 53567.7, "trend": 97.88984, "fair_value": 92.604256, "relative_strength": -8.871677, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.824983, "energy": 55.318207, "activity_lines": [ 98.457973, 98.415692, 98.302189, 98.146384 ] }, { "date": "2026-07-17", "close": 98.500799, "volume": 25285, "typical_volume": 52907.3, "trend": 97.941454, "fair_value": 92.688854, "relative_strength": -7.115909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.008094, "energy": 53.233379, "activity_lines": [ 98.46752, 98.441594, 98.332904, 98.185801 ] }, { "date": "2026-07-24", "close": 98.600466, "volume": 58295, "typical_volume": 53303.8, "trend": 97.993609, "fair_value": 92.773421, "relative_strength": -6.250282, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.656218, "energy": 52.166713, "activity_lines": [ 98.508266, 98.479638, 98.369633, 98.228318 ] }, { "date": "2026-07-31", "close": 98.715083, "volume": 28741, "typical_volume": 51584.1, "trend": 98.046667, "fair_value": 92.858105, "relative_strength": -6.871054, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.030832, "energy": 63.951213, "activity_lines": [ 98.579882, 98.530641, 98.413444, 98.274865 ] }, { "date": "2026-08-07", "close": 98.875, "volume": 32594, "typical_volume": 50319.1, "trend": 98.10289, "fair_value": 92.943143, "relative_strength": -9.596349, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.017518, "energy": 90.240331, "activity_lines": [ 98.697798, 98.601388, 98.467964, 98.328306 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }