{ "ticker": { "uuid": "1a4fc628-8f20-40a1-8c4c-bca24fc2e0dc", "symbol": "BTO", "name": "John Hancock Financial Opportunities Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.388, "architecture_energy": 63.795, "architecture_maturity": 40.364, "architecture_confidence": 77.257, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.29, "rotation_up": 73.86, "upward_expansion": 89.48, "deceleration": 46.74, "rotation_down": 14.34, "downward_expansion": 11.48 }, "activity_lines": [ 40.313333, 39.720699, 38.423426, 37.551695 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 40.54, "trend_reference": 36.702796, "distance_from_trend": 0.104548, "trend_direction": "Improving", "fair_value": 29.926857, "distance_from_fair_value": 0.354636, "fair_value_direction": "Improving", "relative_strength": 2.333771, "relative_strength_direction": "Improving", "price_momentum": 0.058421, "excess_performance": -0.067204, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104548, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054922, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.354636, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.072178, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.023338, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.061155, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.058421, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.235952, "read": "Demand-led" } ], "volume": { "latest": 225437, "relative_activity": 1.008694, "balance": 2.235952, "dry_up": 1.095479, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.04288, "annualized_volatility": 0.223892, "from_high_reference": -0.034762, "from_low_reference": 0.33757 }, "levels": { "trend_reference": 36.702796, "fair_value_reference": 29.926857, "structural_low": 32.43686, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.002375, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010251, "regime_survival": 0.653846, "best_return": 0.166866, "worst_return": -0.158706, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.030262, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.008141, "regime_survival": 0.363636, "best_return": 0.134296, "worst_return": -0.236823, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.004894, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.085627, "regime_survival": 0.5, "best_return": 0.265234, "worst_return": -0.226519, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.093689, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.020254, "regime_survival": 0.5, "best_return": 0.255551, "worst_return": -0.129625, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.102859, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.05533, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.044281, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.019383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.028132, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.030344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.081715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.033763, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.013654, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.060715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.005588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": -0.009068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.141647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.13682, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.521236, "volume": 290563, "typical_volume": 370366.0, "trend": 22.817169, "fair_value": 25.117037, "relative_strength": -17.299481, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.980835, "energy": 23.44733, "activity_lines": [ 22.915097, 22.662669, 21.932709, 22.053452 ] }, { "date": "2023-08-25", "close": 20.837149, "volume": 266380, "typical_volume": 365194.25, "trend": 22.61401, "fair_value": 25.154547, "relative_strength": -20.063955, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -37.391009, "energy": 19.308147, "activity_lines": [ 22.094192, 22.398755, 21.866692, 21.925709 ] }, { "date": "2023-09-01", "close": 21.584141, "volume": 204206, "typical_volume": 355626.6, "trend": 22.410918, "fair_value": 25.196231, "relative_strength": -18.775391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.704272, "energy": 21.826889, "activity_lines": [ 21.720434, 22.290102, 21.878282, 21.859266 ] }, { "date": "2023-09-08", "close": 20.852875, "volume": 269326, "typical_volume": 355772.55, "trend": 22.211794, "fair_value": 25.23674, "relative_strength": -20.024563, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.3771, "energy": 32.201797, "activity_lines": [ 21.283771, 22.021614, 21.82365, 21.758747 ] }, { "date": "2023-09-15", "close": 21.030209, "volume": 247425, "typical_volume": 350401.3, "trend": 21.977696, "fair_value": 25.278888, "relative_strength": -18.71551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.327185, "energy": 34.522984, "activity_lines": [ 21.1007, 21.789657, 21.792994, 21.682516 ] }, { "date": "2023-09-22", "close": 20.393418, "volume": 177471, "typical_volume": 306886.75, "trend": 21.759495, "fair_value": 25.324256, "relative_strength": -18.315613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.606181, "energy": 50.634118, "activity_lines": [ 20.843465, 21.452135, 21.702515, 21.580304 ] }, { "date": "2023-09-29", "close": 21.16724, "volume": 214597, "typical_volume": 293726.95, "trend": 21.579378, "fair_value": 25.368667, "relative_strength": -14.156332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.191614, "energy": 36.866451, "activity_lines": [ 20.919359, 21.278958, 21.676447, 21.542094 ] }, { "date": "2023-10-06", "close": 20.65942, "volume": 285444, "typical_volume": 284538.25, "trend": 21.498721, "fair_value": 25.403151, "relative_strength": -16.117349, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.832478, "energy": 31.682006, "activity_lines": [ 20.803974, 21.06149, 21.585383, 21.482742 ] }, { "date": "2023-10-13", "close": 20.022629, "volume": 193156, "typical_volume": 280453.9, "trend": 21.443221, "fair_value": 25.436364, "relative_strength": -18.569183, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.296866, "energy": 46.260972, "activity_lines": [ 20.537973, 20.794377, 21.430442, 21.38751 ] }, { "date": "2023-10-20", "close": 19.90978, "volume": 230391, "typical_volume": 273606.9, "trend": 21.351414, "fair_value": 25.463231, "relative_strength": -16.582517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.263588, "energy": 50.920906, "activity_lines": [ 20.289705, 20.574882, 21.268727, 21.288578 ] }, { "date": "2023-10-27", "close": 18.636199, "volume": 281915, "typical_volume": 263839.65, "trend": 21.189991, "fair_value": 25.489445, "relative_strength": -19.357842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.162308, "energy": 71.865223, "activity_lines": [ 19.691605, 20.181862, 20.987523, 21.113403 ] }, { "date": "2023-11-03", "close": 22.013607, "volume": 396913, "typical_volume": 262602.3, "trend": 21.183943, "fair_value": 25.533575, "relative_strength": -9.378514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.215993, "energy": 28.624724, "activity_lines": [ 20.336457, 20.455371, 21.046058, 21.16654 ] }, { "date": "2023-11-10", "close": 21.110815, "volume": 181533, "typical_volume": 258780.7, "trend": 21.144215, "fair_value": 25.559998, "relative_strength": -13.654198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -12.114563, "energy": 12.372615, "activity_lines": [ 20.623953, 20.543346, 21.018103, 21.161822 ] }, { "date": "2023-11-17", "close": 22.134517, "volume": 239038, "typical_volume": 252602.75, "trend": 21.137329, "fair_value": 25.589166, "relative_strength": -10.92991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.80942, "energy": 12.332609, "activity_lines": [ 21.22259, 20.826055, 21.082858, 21.225712 ] }, { "date": "2023-11-24", "close": 21.79597, "volume": 157112, "typical_volume": 249789.05, "trend": 21.157085, "fair_value": 25.608609, "relative_strength": -12.548108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.731253, "energy": 22.831265, "activity_lines": [ 21.567585, 21.023907, 21.11039, 21.268205 ] }, { "date": "2023-12-01", "close": 22.642337, "volume": 266666, "typical_volume": 249520.5, "trend": 21.297052, "fair_value": 25.628568, "relative_strength": -9.333539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.612062, "energy": 32.663813, "activity_lines": [ 22.068957, 21.361721, 21.217558, 21.364028 ] }, { "date": "2023-12-08", "close": 24.238344, "volume": 385941, "typical_volume": 253388.7, "trend": 21.515846, "fair_value": 25.656828, "relative_strength": -2.739927, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.161231, "energy": 60.96558, "activity_lines": [ 22.835255, 21.948829, 21.472212, 21.553789 ] }, { "date": "2023-12-15", "close": 25.457676, "volume": 292670, "typical_volume": 257444.9, "trend": 21.698405, "fair_value": 25.695984, "relative_strength": 0.085009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.084566, "energy": 80.456571, "activity_lines": [ 23.859682, 22.701795, 21.84095, 21.8081 ] }, { "date": "2023-12-22", "close": 24.592609, "volume": 474222, "typical_volume": 263912.75, "trend": 21.822915, "fair_value": 25.722582, "relative_strength": -3.692639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.747205, "energy": 78.16584, "activity_lines": [ 24.305962, 23.210235, 22.121773, 21.994823 ] }, { "date": "2023-12-29", "close": 24.7821, "volume": 253481, "typical_volume": 265422.5, "trend": 21.972704, "fair_value": 25.751677, "relative_strength": -2.789912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.197271, "energy": 79.181798, "activity_lines": [ 24.651533, 23.670038, 22.416725, 22.185738 ] }, { "date": "2024-01-05", "close": 25.202275, "volume": 260025, "typical_volume": 263895.6, "trend": 22.065001, "fair_value": 25.775086, "relative_strength": 0.967057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.385792, "energy": 79.222695, "activity_lines": [ 24.938087, 24.117649, 22.743693, 22.394098 ] }, { "date": "2024-01-12", "close": 24.84801, "volume": 335948, "typical_volume": 267374.0, "trend": 22.163051, "fair_value": 25.790409, "relative_strength": -1.677394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.402903, "energy": 65.359575, "activity_lines": [ 24.93589, 24.381464, 23.019393, 22.573647 ] }, { "date": "2024-01-19", "close": 24.971591, "volume": 152392, "typical_volume": 264783.3, "trend": 22.325241, "fair_value": 25.809517, "relative_strength": -1.791407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.99344, "energy": 53.118497, "activity_lines": [ 24.934242, 24.616214, 23.287762, 22.754843 ] }, { "date": "2024-01-26", "close": 25.268185, "volume": 204923, "typical_volume": 261563.15, "trend": 22.464555, "fair_value": 25.83989, "relative_strength": -1.078629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.520382, "energy": 52.2853, "activity_lines": [ 25.063865, 24.834695, 23.568249, 22.94471 ] }, { "date": "2024-02-02", "close": 24.403118, "volume": 287767, "typical_volume": 263580.25, "trend": 22.558259, "fair_value": 25.8539, "relative_strength": -5.152678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.099464, "energy": 46.400503, "activity_lines": [ 24.860093, 24.838914, 23.745322, 23.069779 ] }, { "date": "2024-02-09", "close": 23.472142, "volume": 372976, "typical_volume": 273355.5, "trend": 22.617522, "fair_value": 25.85972, "relative_strength": -9.350735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.993555, "energy": 32.532149, "activity_lines": [ 24.371262, 24.626463, 23.81767, 23.128739 ] }, { "date": "2024-02-16", "close": 23.917033, "volume": 211424, "typical_volume": 273196.85, "trend": 22.621111, "fair_value": 25.864885, "relative_strength": -6.552846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.408905, "energy": 23.990677, "activity_lines": [ 24.14607, 24.479813, 23.917727, 23.212578 ] }, { "date": "2024-02-23", "close": 23.447426, "volume": 138037, "typical_volume": 265826.5, "trend": 22.592795, "fair_value": 25.864004, "relative_strength": -9.113231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.42571, "energy": 25.421948, "activity_lines": [ 23.826407, 24.253623, 23.959966, 23.265889 ] }, { "date": "2024-03-01", "close": 23.447426, "volume": 234619, "typical_volume": 267899.65, "trend": 22.58204, "fair_value": 25.854486, "relative_strength": -9.277246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.543487, "energy": 24.626332, "activity_lines": [ 23.608356, 24.063982, 23.988929, 23.321027 ] }, { "date": "2024-03-08", "close": 24.625564, "volume": 374434, "typical_volume": 275101.8, "trend": 22.632835, "fair_value": 25.843217, "relative_strength": -4.047149, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.732284, "energy": 19.394817, "activity_lines": [ 23.904401, 24.10937, 24.113786, 23.452867 ] }, { "date": "2024-03-15", "close": 23.075939, "volume": 204237, "typical_volume": 271217.9, "trend": 22.684658, "fair_value": 25.824789, "relative_strength": -9.647957, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.335026, "energy": 12.116077, "activity_lines": [ 23.669074, 23.875854, 24.068605, 23.481454 ] }, { "date": "2024-03-22", "close": 23.909704, "volume": 274375, "typical_volume": 265091.0, "trend": 22.787077, "fair_value": 25.812139, "relative_strength": -7.995496, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.050675, "energy": 11.075459, "activity_lines": [ 23.738083, 23.832593, 24.081688, 23.560489 ] }, { "date": "2024-03-29", "close": 24.911908, "volume": 236595, "typical_volume": 267844.1, "trend": 22.898002, "fair_value": 25.804527, "relative_strength": -4.08925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.864081, "energy": 28.138918, "activity_lines": [ 24.141648, 23.98861, 24.181189, 23.697575 ] }, { "date": "2024-04-05", "close": 23.758111, "volume": 174326, "typical_volume": 264608.5, "trend": 22.994843, "fair_value": 25.787219, "relative_strength": -7.382562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.147558, "energy": 15.921002, "activity_lines": [ 24.062983, 23.935931, 24.152705, 23.753066 ] }, { "date": "2024-04-12", "close": 22.688533, "volume": 275780, "typical_volume": 270541.9, "trend": 23.050121, "fair_value": 25.763403, "relative_strength": -9.873833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.431851, "energy": 4.1355, "activity_lines": [ 23.607079, 23.716239, 24.014625, 23.733304 ] }, { "date": "2024-04-19", "close": 22.873814, "volume": 265020, "typical_volume": 270459.6, "trend": 23.132801, "fair_value": 25.742422, "relative_strength": -5.935889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.271311, "energy": 8.967903, "activity_lines": [ 23.34207, 23.561409, 23.889941, 23.72193 ] }, { "date": "2024-04-26", "close": 23.210689, "volume": 184974, "typical_volume": 260411.25, "trend": 23.200916, "fair_value": 25.723102, "relative_strength": -6.789732, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.564382, "energy": 18.969766, "activity_lines": [ 23.202829, 23.478708, 23.796237, 23.726955 ] }, { "date": "2024-05-03", "close": 23.833908, "volume": 207624, "typical_volume": 256158.95, "trend": 23.306732, "fair_value": 25.703808, "relative_strength": -4.901501, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.632128, "energy": 14.474773, "activity_lines": [ 23.317928, 23.522162, 23.766782, 23.767793 ] }, { "date": "2024-05-10", "close": 24.145517, "volume": 186564, "typical_volume": 241776.05, "trend": 23.444162, "fair_value": 25.684258, "relative_strength": -5.528117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.164301, "energy": 7.698809, "activity_lines": [ 23.608763, 23.615245, 23.774735, 23.821908 ] }, { "date": "2024-05-17", "close": 24.280267, "volume": 175588, "typical_volume": 237881.4, "trend": 23.589844, "fair_value": 25.661798, "relative_strength": -6.451701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.998224, "energy": 17.896748, "activity_lines": [ 23.918688, 23.720136, 23.797651, 23.87585 ] }, { "date": "2024-05-24", "close": 23.581251, "volume": 274674, "typical_volume": 238613.85, "trend": 23.75468, "fair_value": 25.632169, "relative_strength": -8.934516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.609371, "energy": 9.112783, "activity_lines": [ 23.889492, 23.704211, 23.756384, 23.875296 ] }, { "date": "2024-05-31", "close": 23.648626, "volume": 193354, "typical_volume": 231484.15, "trend": 23.80918, "fair_value": 25.59664, "relative_strength": -8.198199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.263023, "energy": 7.365704, "activity_lines": [ 23.835592, 23.691348, 23.729252, 23.868454 ] }, { "date": "2024-06-07", "close": 23.497033, "volume": 346887, "typical_volume": 241208.9, "trend": 23.888721, "fair_value": 25.573255, "relative_strength": -9.602609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.863841, "energy": 13.298156, "activity_lines": [ 23.701965, 23.65567, 23.693395, 23.848315 ] }, { "date": "2024-06-14", "close": 22.826219, "volume": 443218, "typical_volume": 253123.65, "trend": 23.911778, "fair_value": 25.561568, "relative_strength": -13.316883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.277151, "energy": 39.612138, "activity_lines": [ 23.367192, 23.523751, 23.600672, 23.779767 ] }, { "date": "2024-06-21", "close": 22.895206, "volume": 252463, "typical_volume": 251358.45, "trend": 23.948419, "fair_value": 25.542895, "relative_strength": -13.438641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.888672, "energy": 49.326702, "activity_lines": [ 23.143367, 23.421318, 23.526147, 23.714182 ] }, { "date": "2024-06-28", "close": 24.154227, "volume": 310376, "typical_volume": 248228.45, "trend": 23.998815, "fair_value": 25.531678, "relative_strength": -8.490066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.438303, "energy": 26.901161, "activity_lines": [ 23.431554, 23.544041, 23.57871, 23.727459 ] }, { "date": "2024-07-05", "close": 24.11111, "volume": 291161, "typical_volume": 252215.3, "trend": 23.994574, "fair_value": 25.514251, "relative_strength": -10.139523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.148403, "energy": 7.390972, "activity_lines": [ 23.66717, 23.635644, 23.623919, 23.734704 ] }, { "date": "2024-07-12", "close": 25.775432, "volume": 269126, "typical_volume": 258769.75, "trend": 24.005166, "fair_value": 25.510965, "relative_strength": -4.743243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.005269, "energy": 38.149257, "activity_lines": [ 24.426727, 24.013479, 23.82671, 23.849598 ] }, { "date": "2024-07-19", "close": 27.310403, "volume": 554252, "typical_volume": 274751.4, "trend": 24.095759, "fair_value": 25.519804, "relative_strength": 3.101474, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.978005, "energy": 72.234381, "activity_lines": [ 25.546049, 24.6351, 24.164603, 24.062839 ] }, { "date": "2024-07-26", "close": 28.129628, "volume": 467477, "typical_volume": 279403.55, "trend": 24.207343, "fair_value": 25.531257, "relative_strength": 7.178055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.64417, "energy": 93.197718, "activity_lines": [ 26.6395, 25.348127, 24.562123, 24.323089 ] }, { "date": "2024-08-02", "close": 26.534294, "volume": 390888, "typical_volume": 288736.1, "trend": 24.251744, "fair_value": 25.517277, "relative_strength": 3.460424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.110523, "energy": 84.03201, "activity_lines": [ 26.852211, 25.701106, 24.79102, 24.473215 ] }, { "date": "2024-08-09", "close": 26.292838, "volume": 256230, "typical_volume": 287828.85, "trend": 24.299905, "fair_value": 25.496957, "relative_strength": 2.634378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.877528, "energy": 79.510267, "activity_lines": [ 26.825766, 25.956491, 24.980453, 24.604898 ] }, { "date": "2024-08-16", "close": 27.457001, "volume": 158076, "typical_volume": 283902.9, "trend": 24.382752, "fair_value": 25.4921, "relative_strength": 3.075499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.957943, "energy": 69.995228, "activity_lines": [ 27.041927, 26.375466, 25.26941, 24.808582 ] }, { "date": "2024-08-23", "close": 28.431449, "volume": 255188, "typical_volume": 287946.0, "trend": 24.488194, "fair_value": 25.480962, "relative_strength": 5.141475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.087963, "energy": 60.360752, "activity_lines": [ 27.470799, 26.899614, 25.639052, 25.069788 ] }, { "date": "2024-08-30", "close": 28.845373, "volume": 243115, "typical_volume": 286312.75, "trend": 24.636269, "fair_value": 25.479071, "relative_strength": 6.265771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.262999, "energy": 63.645518, "activity_lines": [ 27.962909, 27.397107, 26.025862, 25.350897 ] }, { "date": "2024-09-06", "close": 27.948536, "volume": 231535, "typical_volume": 284638.5, "trend": 24.785482, "fair_value": 25.479298, "relative_strength": 7.22298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.928604, "energy": 63.341073, "activity_lines": [ 28.108357, 27.623355, 26.29794, 25.564591 ] }, { "date": "2024-09-13", "close": 28.224486, "volume": 293992, "typical_volume": 290089.4, "trend": 24.929064, "fair_value": 25.483077, "relative_strength": 4.015329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.438335, "energy": 61.175128, "activity_lines": [ 28.251506, 27.830787, 26.572134, 25.786463 ] }, { "date": "2024-09-20", "close": 28.910742, "volume": 225771, "typical_volume": 290996.75, "trend": 25.111174, "fair_value": 25.488759, "relative_strength": 4.932793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.66455, "energy": 57.148872, "activity_lines": [ 28.49463, 28.088205, 26.88781, 26.043345 ] }, { "date": "2024-09-27", "close": 28.638, "volume": 201893, "typical_volume": 291763.2, "trend": 25.284194, "fair_value": 25.478748, "relative_strength": 3.360259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.033372, "energy": 51.689534, "activity_lines": [ 28.549925, 28.239028, 27.153336, 26.270882 ] }, { "date": "2024-10-04", "close": 28.321266, "volume": 225310, "typical_volume": 294249.3, "trend": 25.407384, "fair_value": 25.463721, "relative_strength": 1.920267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.741938, "energy": 46.570477, "activity_lines": [ 28.485871, 28.308125, 27.367303, 26.466822 ] }, { "date": "2024-10-11", "close": 29.121898, "volume": 150222, "typical_volume": 288026.7, "trend": 25.608916, "fair_value": 25.458683, "relative_strength": 3.476167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.836499, "energy": 50.195769, "activity_lines": [ 28.723635, 28.519306, 27.638279, 26.706468 ] }, { "date": "2024-10-18", "close": 30.5472, "volume": 206188, "typical_volume": 288668.4, "trend": 25.830165, "fair_value": 25.456677, "relative_strength": 7.425598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.578931, "energy": 62.250753, "activity_lines": [ 29.358275, 28.942586, 28.018613, 27.025067 ] }, { "date": "2024-10-25", "close": 29.368247, "volume": 193201, "typical_volume": 280984.1, "trend": 25.97871, "fair_value": 25.448629, "relative_strength": 4.07508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.976115, "energy": 52.857557, "activity_lines": [ 29.445084, 29.07416, 28.253816, 27.253331 ] }, { "date": "2024-11-01", "close": 30.010512, "volume": 162169, "typical_volume": 266931.65, "trend": 26.187123, "fair_value": 25.439129, "relative_strength": 7.788945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.083556, "energy": 72.449271, "activity_lines": [ 29.715481, 29.287758, 28.522229, 27.513447 ] }, { "date": "2024-11-08", "close": 32.641161, "volume": 372411, "typical_volume": 272929.05, "trend": 26.518878, "fair_value": 25.447472, "relative_strength": 11.652004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.783977, "energy": 88.170836, "activity_lines": [ 30.771259, 29.950946, 29.006969, 27.929836 ] }, { "date": "2024-11-15", "close": 33.116261, "volume": 286500, "typical_volume": 271735.25, "trend": 26.860293, "fair_value": 25.469331, "relative_strength": 15.375562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.055308, "energy": 90.641137, "activity_lines": [ 31.697412, 30.631502, 29.490547, 28.355474 ] }, { "date": "2024-11-22", "close": 34.26882, "volume": 191255, "typical_volume": 266739.95, "trend": 27.228897, "fair_value": 25.500672, "relative_strength": 17.019845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.80939, "energy": 94.704285, "activity_lines": [ 32.74146, 31.427655, 30.041216, 28.833444 ] }, { "date": "2024-11-29", "close": 34.664737, "volume": 157262, "typical_volume": 261146.75, "trend": 27.589925, "fair_value": 25.53758, "relative_strength": 16.644743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.229565, "energy": 93.340764, "activity_lines": [ 33.669372, 32.185896, 30.581222, 29.313175 ] }, { "date": "2024-12-06", "close": 34.532764, "volume": 152357, "typical_volume": 241052.0, "trend": 27.936166, "fair_value": 25.561079, "relative_strength": 15.041126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.008225, "energy": 90.014876, "activity_lines": [ 34.200194, 32.815524, 31.066329, 29.7611 ] }, { "date": "2024-12-13", "close": 33.026133, "volume": 199703, "typical_volume": 227663.3, "trend": 28.227695, "fair_value": 25.575054, "relative_strength": 10.681651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.623877, "energy": 75.366385, "activity_lines": [ 33.927322, 33.064042, 31.373555, 30.089485 ] }, { "date": "2024-12-20", "close": 31.253999, "volume": 248223, "typical_volume": 220530.05, "trend": 28.483453, "fair_value": 25.577851, "relative_strength": 6.690172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.923725, "energy": 54.963615, "activity_lines": [ 33.038074, 32.90481, 31.488689, 30.284731 ] }, { "date": "2024-12-27", "close": 31.83576, "volume": 153141, "typical_volume": 215375.6, "trend": 28.756358, "fair_value": 25.571745, "relative_strength": 7.941869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.490185, "energy": 36.342116, "activity_lines": [ 32.466897, 32.812588, 31.636755, 30.501009 ] }, { "date": "2025-01-03", "close": 31.683607, "volume": 206769, "typical_volume": 217810.25, "trend": 29.029244, "fair_value": 25.557491, "relative_strength": 8.02432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.032877, "energy": 27.511802, "activity_lines": [ 32.007207, 32.669273, 31.743935, 30.689863 ] }, { "date": "2025-01-10", "close": 30.25158, "volume": 201320, "typical_volume": 215116.85, "trend": 29.276756, "fair_value": 25.541636, "relative_strength": 5.205914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.984905, "energy": 24.949201, "activity_lines": [ 31.268916, 32.223492, 31.694605, 30.768724 ] }, { "date": "2025-01-17", "close": 32.829229, "volume": 301372, "typical_volume": 218029.7, "trend": 29.60789, "fair_value": 25.556605, "relative_strength": 10.797058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.767966, "energy": 23.044469, "activity_lines": [ 31.675254, 32.241991, 31.882097, 30.997916 ] }, { "date": "2025-01-24", "close": 33.061933, "volume": 228124, "typical_volume": 217859.15, "trend": 29.904813, "fair_value": 25.562103, "relative_strength": 9.595832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.725418, "energy": 22.494522, "activity_lines": [ 32.172286, 32.299381, 32.072782, 31.220757 ] }, { "date": "2025-01-31", "close": 33.572093, "volume": 168231, "typical_volume": 211571.1, "trend": 30.220179, "fair_value": 25.567985, "relative_strength": 12.172576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.935194, "energy": 34.645402, "activity_lines": [ 32.718843, 32.450515, 32.287703, 31.457356 ] }, { "date": "2025-02-07", "close": 34.270207, "volume": 265236, "typical_volume": 213544.35, "trend": 30.503339, "fair_value": 25.590071, "relative_strength": 14.280513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.802736, "energy": 55.523625, "activity_lines": [ 33.38235, 32.741246, 32.543647, 31.718648 ] }, { "date": "2025-02-14", "close": 33.348339, "volume": 208152, "typical_volume": 213857.3, "trend": 30.704603, "fair_value": 25.601691, "relative_strength": 9.316392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.539732, "energy": 57.253097, "activity_lines": [ 33.566126, 32.871539, 32.686273, 31.902196 ] }, { "date": "2025-02-21", "close": 32.37277, "volume": 175086, "typical_volume": 211346.1, "trend": 30.846041, "fair_value": 25.608321, "relative_strength": 7.547283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.103649, "energy": 43.130958, "activity_lines": [ 33.218263, 32.84599, 32.713557, 32.00982 ] }, { "date": "2025-02-28", "close": 31.907361, "volume": 204877, "typical_volume": 214078.85, "trend": 31.025143, "fair_value": 25.6232, "relative_strength": 6.726237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.930064, "energy": 21.335999, "activity_lines": [ 32.745694, 32.747701, 32.677223, 32.078292 ] }, { "date": "2025-03-07", "close": 30.108377, "volume": 282523, "typical_volume": 217895.6, "trend": 31.152328, "fair_value": 25.617109, "relative_strength": 3.761565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.382251, "energy": 13.160255, "activity_lines": [ 31.750435, 32.310444, 32.456294, 32.019146 ] }, { "date": "2025-03-14", "close": 29.731489, "volume": 270372, "typical_volume": 221754.15, "trend": 31.228144, "fair_value": 25.611205, "relative_strength": 4.564982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.786142, "energy": 32.69002, "activity_lines": [ 30.860461, 31.83607, 32.20156, 31.927479 ] }, { "date": "2025-03-21", "close": 30.325023, "volume": 163165, "typical_volume": 221803.95, "trend": 31.291263, "fair_value": 25.604218, "relative_strength": 5.818439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.605929, "energy": 41.51343, "activity_lines": [ 30.470913, 31.505103, 32.001624, 31.869213 ] }, { "date": "2025-03-28", "close": 30.982476, "volume": 176687, "typical_volume": 212017.75, "trend": 31.3625, "fair_value": 25.623923, "relative_strength": 9.419691, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.350452, "energy": 46.156367, "activity_lines": [ 30.50207, 31.292339, 31.862804, 31.849291 ] }, { "date": "2025-04-04", "close": 27.001232, "volume": 403224, "typical_volume": 217853.95, "trend": 31.330923, "fair_value": 25.625873, "relative_strength": 4.589816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.325008, "energy": 66.708047, "activity_lines": [ 29.298833, 30.389289, 31.352717, 31.567919 ] }, { "date": "2025-04-11", "close": 27.05602, "volume": 331085, "typical_volume": 224845.45, "trend": 31.291975, "fair_value": 25.616205, "relative_strength": -1.035508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.731637, "energy": 66.874146, "activity_lines": [ 28.440933, 29.606395, 30.876967, 31.292119 ] }, { "date": "2025-04-18", "close": 27.795655, "volume": 124835, "typical_volume": 223224.1, "trend": 31.254805, "fair_value": 25.611643, "relative_strength": 2.891551, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.064623, "energy": 75.948417, "activity_lines": [ 28.033068, 29.076454, 30.506005, 31.06655 ] }, { "date": "2025-04-25", "close": 29.211005, "volume": 248723, "typical_volume": 228042.4, "trend": 31.273905, "fair_value": 25.634657, "relative_strength": 3.109813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.764453, "energy": 69.360845, "activity_lines": [ 28.226043, 28.921569, 30.302548, 30.934692 ] }, { "date": "2025-05-02", "close": 29.868458, "volume": 193123, "typical_volume": 227713.4, "trend": 31.325478, "fair_value": 25.650783, "relative_strength": 2.221919, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.937826, "energy": 41.562492, "activity_lines": [ 28.712436, 28.961445, 30.187047, 30.844018 ] }, { "date": "2025-05-09", "close": 30.489386, "volume": 171437, "typical_volume": 223874.1, "trend": 31.371061, "fair_value": 25.68656, "relative_strength": 4.518442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.870978, "energy": 23.760744, "activity_lines": [ 29.480074, 29.159749, 30.145719, 30.790076 ] }, { "date": "2025-05-16", "close": 31.986918, "volume": 258824, "typical_volume": 229158.25, "trend": 31.419052, "fair_value": 25.737327, "relative_strength": 3.856191, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.119555, "energy": 19.36302, "activity_lines": [ 30.514345, 29.656114, 30.250654, 30.829809 ] }, { "date": "2025-05-23", "close": 30.827244, "volume": 258411, "typical_volume": 231740.35, "trend": 31.467685, "fair_value": 25.75695, "relative_strength": 2.390295, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.731863, "energy": 23.555157, "activity_lines": [ 30.833331, 29.907474, 30.244424, 30.791628 ] }, { "date": "2025-05-30", "close": 31.229021, "volume": 142428, "typical_volume": 228795.75, "trend": 31.508302, "fair_value": 25.778555, "relative_strength": 1.63091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.427489, "energy": 21.880876, "activity_lines": [ 31.084138, 30.211961, 30.280537, 30.77623 ] }, { "date": "2025-06-06", "close": 31.50296, "volume": 147568, "typical_volume": 221105.55, "trend": 31.470362, "fair_value": 25.806575, "relative_strength": 0.55653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.781813, "energy": 17.660403, "activity_lines": [ 31.291723, 30.549819, 30.338084, 30.775886 ] }, { "date": "2025-06-13", "close": 31.272038, "volume": 153358, "typical_volume": 217367.25, "trend": 31.408888, "fair_value": 25.854635, "relative_strength": -0.182294, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.342719, "energy": 14.465144, "activity_lines": [ 31.313367, 30.836227, 30.379954, 30.763091 ] }, { "date": "2025-06-20", "close": 30.350904, "volume": 164799, "typical_volume": 217195.65, "trend": 31.278291, "fair_value": 25.892049, "relative_strength": -3.267115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.870734, "energy": 10.38232, "activity_lines": [ 30.975789, 30.877506, 30.342621, 30.694834 ] }, { "date": "2025-06-27", "close": 32.61187, "volume": 174180, "typical_volume": 212642.85, "trend": 31.209862, "fair_value": 25.928712, "relative_strength": 0.156293, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.996364, "energy": 23.874007, "activity_lines": [ 31.500935, 31.269963, 30.535957, 30.780871 ] }, { "date": "2025-07-04", "close": 34.081963, "volume": 196570, "typical_volume": 212063.75, "trend": 31.194835, "fair_value": 25.976889, "relative_strength": 2.534768, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.05789, "energy": 49.754123, "activity_lines": [ 32.397136, 31.842142, 30.877198, 30.966168 ] }, { "date": "2025-07-11", "close": 33.709787, "volume": 122847, "typical_volume": 209451.8, "trend": 31.217623, "fair_value": 26.030815, "relative_strength": 1.421256, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.878166, "energy": 62.702713, "activity_lines": [ 32.979083, 32.258089, 31.179501, 31.128423 ] }, { "date": "2025-07-18", "close": 33.82144, "volume": 160282, "typical_volume": 207222.05, "trend": 31.303205, "fair_value": 26.069003, "relative_strength": 0.986576, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.863576, "energy": 68.434431, "activity_lines": [ 33.451125, 32.624495, 31.486071, 31.296411 ] }, { "date": "2025-07-25", "close": 33.421351, "volume": 105699, "typical_volume": 198380.85, "trend": 31.356058, "fair_value": 26.103419, "relative_strength": -1.704499, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.238296, "energy": 77.196222, "activity_lines": [ 33.619845, 32.857574, 31.745422, 31.433066 ] }, { "date": "2025-08-01", "close": 32.08152, "volume": 174221, "typical_volume": 193573.3, "trend": 31.369322, "fair_value": 26.132638, "relative_strength": -3.352395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.515985, "energy": 58.469082, "activity_lines": [ 33.137257, 32.820967, 31.861394, 31.47987 ] }, { "date": "2025-08-08", "close": 31.93265, "volume": 129733, "typical_volume": 191901.7, "trend": 31.425357, "fair_value": 26.153234, "relative_strength": -6.140781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.395354, "energy": 30.388373, "activity_lines": [ 32.640403, 32.734488, 31.951998, 31.516213 ] }, { "date": "2025-08-15", "close": 32.984045, "volume": 224464, "typical_volume": 194290.55, "trend": 31.430518, "fair_value": 26.187728, "relative_strength": -4.032116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.00343, "energy": 25.076749, "activity_lines": [ 32.637302, 32.826378, 32.135079, 31.616774 ] }, { "date": "2025-08-22", "close": 34.035441, "volume": 195313, "typical_volume": 183895.0, "trend": 31.462968, "fair_value": 26.2357, "relative_strength": -1.314601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.021966, "energy": 32.209551, "activity_lines": [ 33.033048, 33.082503, 32.408761, 31.784833 ] }, { "date": "2025-08-29", "close": 35.068227, "volume": 146205, "typical_volume": 174651.0, "trend": 31.512839, "fair_value": 26.29694, "relative_strength": 1.627466, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.626177, "energy": 51.486234, "activity_lines": [ 33.75879, 33.476163, 32.747308, 32.017431 ] }, { "date": "2025-09-05", "close": 34.975184, "volume": 134154, "typical_volume": 175116.95, "trend": 31.536338, "fair_value": 26.351633, "relative_strength": 0.954166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.024531, "energy": 75.13431, "activity_lines": [ 34.343726, 33.767136, 33.038841, 32.240808 ] }, { "date": "2025-09-12", "close": 34.891444, "volume": 119864, "typical_volume": 168674.0, "trend": 31.587775, "fair_value": 26.4118, "relative_strength": -0.924908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.029445, "energy": 77.086072, "activity_lines": [ 34.707838, 33.999915, 33.288209, 32.457266 ] }, { "date": "2025-09-19", "close": 34.749416, "volume": 186673, "typical_volume": 168351.5, "trend": 31.666997, "fair_value": 26.482319, "relative_strength": -2.562387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.150994, "energy": 72.668463, "activity_lines": [ 34.827354, 34.192153, 33.497002, 32.661243 ] }, { "date": "2025-09-26", "close": 34.077153, "volume": 121591, "typical_volume": 165859.2, "trend": 31.739323, "fair_value": 26.551415, "relative_strength": -4.202399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.647682, "energy": 54.851949, "activity_lines": [ 34.60509, 34.243258, 33.618527, 32.816737 ] }, { "date": "2025-10-03", "close": 33.329141, "volume": 208350, "typical_volume": 163335.5, "trend": 31.846682, "fair_value": 26.614013, "relative_strength": -7.332481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.791988, "energy": 32.522852, "activity_lines": [ 34.130709, 34.153712, 33.651728, 32.919306 ] }, { "date": "2025-10-10", "close": 32.808373, "volume": 243680, "typical_volume": 162598.95, "trend": 31.949245, "fair_value": 26.678052, "relative_strength": -6.498309, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.525065, "energy": 18.712567, "activity_lines": [ 33.598678, 33.971158, 33.628941, 32.98135 ] }, { "date": "2025-10-17", "close": 32.117172, "volume": 366607, "typical_volume": 173807.9, "trend": 32.008983, "fair_value": 26.733401, "relative_strength": -9.888001, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.197795, "energy": 16.861726, "activity_lines": [ 32.9807, 33.649715, 33.530891, 32.992184 ] }, { "date": "2025-10-24", "close": 33.092428, "volume": 127657, "typical_volume": 172812.35, "trend": 32.079315, "fair_value": 26.783692, "relative_strength": -8.834031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.713566, "energy": 18.061503, "activity_lines": [ 32.872759, 33.502237, 33.521493, 33.062084 ] }, { "date": "2025-10-31", "close": 31.975144, "volume": 275306, "typical_volume": 178909.75, "trend": 32.245112, "fair_value": 26.820385, "relative_strength": -12.334753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.313022, "energy": 20.010807, "activity_lines": [ 32.502856, 33.149645, 33.398119, 33.055363 ] }, { "date": "2025-11-07", "close": 31.899396, "volume": 324955, "typical_volume": 186917.55, "trend": 32.406558, "fair_value": 26.852901, "relative_strength": -10.850527, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.532769, "energy": 26.732195, "activity_lines": [ 32.247837, 32.820741, 33.264182, 33.033059 ] }, { "date": "2025-11-14", "close": 31.463845, "volume": 355504, "typical_volume": 195983.75, "trend": 32.528831, "fair_value": 26.884802, "relative_strength": -11.863011, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.559557, "energy": 40.130511, "activity_lines": [ 31.942951, 32.470261, 33.08139, 32.972239 ] }, { "date": "2025-11-21", "close": 31.501719, "volume": 369993, "typical_volume": 204654.9, "trend": 32.605188, "fair_value": 26.914202, "relative_strength": -9.688283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.571041, "energy": 42.440884, "activity_lines": [ 31.740325, 32.19051, 32.907672, 32.905974 ] }, { "date": "2025-11-28", "close": 32.439101, "volume": 195890, "typical_volume": 208307.05, "trend": 32.690876, "fair_value": 26.949515, "relative_strength": -9.963992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.102712, "energy": 28.395264, "activity_lines": [ 31.89119, 32.142823, 32.835516, 32.895258 ] }, { "date": "2025-12-05", "close": 33.414357, "volume": 207797, "typical_volume": 210682.8, "trend": 32.788375, "fair_value": 27.001633, "relative_strength": -7.271512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.608192, "energy": 9.175508, "activity_lines": [ 32.410695, 32.314461, 32.862292, 32.941935 ] }, { "date": "2025-12-12", "close": 34.503924, "volume": 259228, "typical_volume": 218359.25, "trend": 32.872275, "fair_value": 27.06937, "relative_strength": -3.529547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.502979, "energy": 16.096245, "activity_lines": [ 33.197442, 32.696253, 32.994775, 33.052615 ] }, { "date": "2025-12-19", "close": 34.74494, "volume": 218455, "typical_volume": 220570.95, "trend": 33.002865, "fair_value": 27.130837, "relative_strength": -2.88634, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.209461, "energy": 34.897105, "activity_lines": [ 33.890893, 33.100507, 33.145056, 33.173432 ] }, { "date": "2025-12-26", "close": 34.311111, "volume": 180792, "typical_volume": 223123.9, "trend": 33.105601, "fair_value": 27.190102, "relative_strength": -5.295881, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.741363, "energy": 39.169584, "activity_lines": [ 34.220993, 33.390672, 33.241338, 33.257835 ] }, { "date": "2026-01-02", "close": 34.021891, "volume": 167820, "typical_volume": 220291.7, "trend": 33.189566, "fair_value": 27.239169, "relative_strength": -4.961228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.187787, "energy": 48.637373, "activity_lines": [ 34.267395, 33.588362, 33.298749, 33.316951 ] }, { "date": "2026-01-09", "close": 34.812425, "volume": 282185, "typical_volume": 224635.3, "trend": 33.307579, "fair_value": 27.288286, "relative_strength": -4.189851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.576893, "energy": 57.298836, "activity_lines": [ 34.471788, 33.912886, 33.426506, 33.421651 ] }, { "date": "2026-01-16", "close": 34.87991, "volume": 321399, "typical_volume": 233395.0, "trend": 33.458546, "fair_value": 27.342177, "relative_strength": -3.487015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.392293, "energy": 53.467067, "activity_lines": [ 34.605472, 34.198093, 33.556991, 33.523092 ] }, { "date": "2026-01-23", "close": 35.6126, "volume": 408142, "typical_volume": 247094.4, "trend": 33.55857, "fair_value": 27.397822, "relative_strength": -0.990253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.005621, "energy": 56.415037, "activity_lines": [ 34.958321, 34.562325, 33.758152, 33.662063 ] }, { "date": "2026-01-30", "close": 36.181399, "volume": 234485, "typical_volume": 252825.45, "trend": 33.628551, "fair_value": 27.452338, "relative_strength": 0.346257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.451723, "energy": 69.007683, "activity_lines": [ 35.442924, 34.954544, 34.01045, 33.831278 ] }, { "date": "2026-02-06", "close": 38.302344, "volume": 399572, "typical_volume": 263470.4, "trend": 33.781636, "fair_value": 27.525901, "relative_strength": 6.524675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.423051, "energy": 85.437933, "activity_lines": [ 36.509824, 35.647303, 34.4586, 34.132813 ] }, { "date": "2026-02-13", "close": 37.116543, "volume": 184560, "typical_volume": 266618.85, "trend": 33.891473, "fair_value": 27.583999, "relative_strength": 4.604357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.143624, "energy": 81.465218, "activity_lines": [ 36.896093, 36.017858, 34.776897, 34.347968 ] }, { "date": "2026-02-20", "close": 36.92373, "volume": 133608, "typical_volume": 262881.75, "trend": 34.008219, "fair_value": 27.648001, "relative_strength": 2.941121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.149888, "energy": 79.721736, "activity_lines": [ 37.064483, 36.286044, 35.062358, 34.543598 ] }, { "date": "2026-02-27", "close": 34.378595, "volume": 283697, "typical_volume": 264882.6, "trend": 34.084788, "fair_value": 27.698051, "relative_strength": -3.523681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.964164, "energy": 45.326692, "activity_lines": [ 36.248241, 36.047481, 35.088309, 34.567493 ] }, { "date": "2026-03-06", "close": 33.71339, "volume": 225556, "typical_volume": 257830.05, "trend": 34.144146, "fair_value": 27.76622, "relative_strength": -3.37701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.160358, "energy": 15.355202, "activity_lines": [ 35.29253, 35.694633, 35.043429, 34.543532 ] }, { "date": "2026-03-13", "close": 32.476177, "volume": 302845, "typical_volume": 266589.45, "trend": 34.127217, "fair_value": 27.835377, "relative_strength": -5.350189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.994052, "energy": 27.262915, "activity_lines": [ 34.088949, 35.127705, 34.873118, 34.435921 ] }, { "date": "2026-03-20", "close": 32.849693, "volume": 302352, "typical_volume": 267941.75, "trend": 34.087692, "fair_value": 27.90067, "relative_strength": -2.371401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.838946, "energy": 36.37474, "activity_lines": [ 33.398284, 34.656792, 34.741315, 34.3535 ] }, { "date": "2026-03-27", "close": 33.262526, "volume": 241412, "typical_volume": 263764.6, "trend": 34.027502, "fair_value": 27.963386, "relative_strength": 1.26089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.959591, "energy": 34.899693, "activity_lines": [ 33.129687, 34.296627, 34.644664, 34.300263 ] }, { "date": "2026-04-03", "close": 35.051468, "volume": 245606, "typical_volume": 258269.7, "trend": 34.030045, "fair_value": 28.045799, "relative_strength": 3.192926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.110496, "energy": 22.356274, "activity_lines": [ 33.701484, 34.29113, 34.711898, 34.366326 ] }, { "date": "2026-04-10", "close": 37.145119, "volume": 245619, "typical_volume": 252051.0, "trend": 34.105168, "fair_value": 28.140943, "relative_strength": 5.419882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.398021, "energy": 21.621363, "activity_lines": [ 34.926307, 34.6765, 34.961444, 34.567298 ] }, { "date": "2026-04-17", "close": 37.076314, "volume": 205784, "typical_volume": 252545.7, "trend": 34.182731, "fair_value": 28.235399, "relative_strength": 0.723369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.499316, "energy": 37.572893, "activity_lines": [ 35.899413, 35.031837, 35.177563, 34.758985 ] }, { "date": "2026-04-24", "close": 35.660887, "volume": 314943, "typical_volume": 257903.0, "trend": 34.235522, "fair_value": 28.328076, "relative_strength": -3.504736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.217958, "energy": 38.040429, "activity_lines": [ 36.094034, 35.152115, 35.236798, 34.85435 ] }, { "date": "2026-05-01", "close": 36.516041, "volume": 164941, "typical_volume": 253188.65, "trend": 34.341752, "fair_value": 28.443927, "relative_strength": -2.014899, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.033706, "energy": 51.84737, "activity_lines": [ 36.386293, 35.454343, 35.366778, 35.00148 ] }, { "date": "2026-05-08", "close": 36.633993, "volume": 216182, "typical_volume": 253075.0, "trend": 34.469273, "fair_value": 28.565462, "relative_strength": -3.781727, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.032545, "energy": 58.675065, "activity_lines": [ 36.500969, 35.785429, 35.49841, 35.149367 ] }, { "date": "2026-05-15", "close": 34.854881, "volume": 262299, "typical_volume": 257150.35, "trend": 34.56053, "fair_value": 28.660808, "relative_strength": -8.397512, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.602032, "energy": 24.888675, "activity_lines": [ 35.917106, 35.752032, 35.451608, 35.174245 ] }, { "date": "2026-05-22", "close": 35.985256, "volume": 147059, "typical_volume": 256112.3, "trend": 34.656957, "fair_value": 28.757782, "relative_strength": -6.051476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.280856, "energy": 21.87094, "activity_lines": [ 35.862717, 35.903404, 35.50987, 35.266163 ] }, { "date": "2026-05-29", "close": 36.024573, "volume": 117753, "typical_volume": 247890.7, "trend": 34.791938, "fair_value": 28.858655, "relative_strength": -7.088825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.833014, "energy": 19.448121, "activity_lines": [ 35.894171, 35.998123, 35.562528, 35.354396 ] }, { "date": "2026-06-05", "close": 36.37843, "volume": 208189, "typical_volume": 242230.2, "trend": 34.941239, "fair_value": 28.948046, "relative_strength": -3.628527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.812533, "energy": 19.959845, "activity_lines": [ 36.019331, 36.099455, 35.643115, 35.45675 ] }, { "date": "2026-06-12", "close": 37.9, "volume": 235384, "typical_volume": 233592.3, "trend": 35.155778, "fair_value": 29.050568, "relative_strength": -0.095332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.184314, "energy": 48.168201, "activity_lines": [ 36.660855, 36.420783, 35.861477, 35.647638 ] }, { "date": "2026-06-19", "close": 37.17, "volume": 143144, "typical_volume": 229025.25, "trend": 35.344721, "fair_value": 29.159954, "relative_strength": -2.854057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.177391, "energy": 51.780194, "activity_lines": [ 36.974646, 36.557592, 35.999423, 35.777588 ] }, { "date": "2026-06-26", "close": 38.7, "volume": 246725, "typical_volume": 221382.9, "trend": 35.553417, "fair_value": 29.272846, "relative_strength": 3.628212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.943454, "energy": 68.438103, "activity_lines": [ 37.644096, 36.972131, 36.278375, 35.994057 ] }, { "date": "2026-07-03", "close": 39.67, "volume": 315332, "typical_volume": 227921.5, "trend": 35.761939, "fair_value": 29.388731, "relative_strength": 4.045395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.872738, "energy": 78.576108, "activity_lines": [ 38.455895, 37.533512, 36.647815, 36.259643 ] }, { "date": "2026-07-10", "close": 39.17, "volume": 180174, "typical_volume": 230249.8, "trend": 35.917475, "fair_value": 29.500755, "relative_strength": 1.455573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.56445, "energy": 76.929194, "activity_lines": [ 38.858, 37.93109, 36.957477, 36.479518 ] }, { "date": "2026-07-17", "close": 40.18, "volume": 290112, "typical_volume": 230570.55, "trend": 36.098643, "fair_value": 29.605695, "relative_strength": 5.721299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.176094, "energy": 80.837066, "activity_lines": [ 39.410667, 38.464051, 37.352632, 36.75452 ] }, { "date": "2026-07-24", "close": 40.45, "volume": 173184, "typical_volume": 227951.95, "trend": 36.303273, "fair_value": 29.70924, "relative_strength": 6.991188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.229077, "energy": 81.87759, "activity_lines": [ 39.901333, 38.981631, 37.745876, 37.035253 ] }, { "date": "2026-07-31", "close": 40.28, "volume": 290598, "typical_volume": 227339.6, "trend": 36.511876, "fair_value": 29.815073, "relative_strength": 5.317093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.795931, "energy": 72.245796, "activity_lines": [ 40.116667, 39.366572, 38.090851, 37.291816 ] }, { "date": "2026-08-07", "close": 40.54, "volume": 225437, "typical_volume": 223493.85, "trend": 36.702796, "fair_value": 29.926857, "relative_strength": 2.333771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.387913, "energy": 63.795341, "activity_lines": [ 40.313333, 39.720699, 38.423426, 37.551695 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }