{ "ticker": { "uuid": "1a5046f2-20ad-40a4-8f0a-3d48c7ee702c", "symbol": "3276", "name": "T-Flex Techvest PCB Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 67.378, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 14.271, "architecture_energy": 13.671, "architecture_maturity": 50.147, "architecture_confidence": 72.337, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 52.79, "rotation_up": 19.97, "upward_expansion": 53.08, "deceleration": 90.01, "rotation_down": 36.07, "downward_expansion": 21.41 }, "activity_lines": [ 15.069333, 15.530482, 15.359772, 15.098212 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 14.5, "trend_reference": 14.841806, "distance_from_trend": -0.02303, "trend_direction": "Improving", "fair_value": 16.534404, "distance_from_fair_value": -0.123041, "fair_value_direction": "Weakening", "relative_strength": -30.575175, "relative_strength_direction": "Improving", "price_momentum": 0.014256, "excess_performance": -0.427116, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02303, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.017716, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.123041, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.019183, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.305752, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002695, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.014256, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.659802, "read": "Demand-led" } ], "volume": { "latest": 1030052, "relative_activity": 0.486939, "balance": 1.659802, "dry_up": 1.281237, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.099235, "annualized_volatility": 0.315845, "from_high_reference": -0.224599, "from_low_reference": 0.132652 }, "levels": { "trend_reference": 14.841806, "fair_value_reference": 16.534404, "structural_low": 13.399562, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.002924, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.012452, "regime_survival": 0.733333, "best_return": 0.307065, "worst_return": -0.185279, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.052632, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.048651, "regime_survival": 0.4, "best_return": 0.311239, "worst_return": 0.008772, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.057071, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023714, "regime_survival": 0.25, "best_return": 0.247436, "worst_return": -0.04386, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.072638, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.028248, "regime_survival": 0.0, "best_return": 0.437966, "worst_return": -0.29269, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-12-22", "tenure": "Established", "return": 0.214674, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-03-15", "tenure": "Developing", "return": -0.118681, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.002545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2025-02-28", "tenure": "Extended", "return": -0.186403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.089457, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.236111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": -0.031219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.100304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": 0.070175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": -0.003571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.16129, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.027119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.170818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-14", "tenure": "Developing", "return": -0.143848, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 13.425089, "volume": 283000, "typical_volume": 738800.0, "trend": 13.341641, "fair_value": 13.163395, "relative_strength": -3.14334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.503937, "energy": 8.39431, "activity_lines": [ 13.572618, 13.654104, 13.70824, 13.635297 ] }, { "date": "2023-08-18", "close": 13.67097, "volume": 502000, "typical_volume": 731950.0, "trend": 13.412608, "fair_value": 13.188946, "relative_strength": -0.04252, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.677841, "energy": 8.593207, "activity_lines": [ 13.602123, 13.645071, 13.704344, 13.656544 ] }, { "date": "2023-08-25", "close": 14.310261, "volume": 813000, "typical_volume": 762500.0, "trend": 13.506468, "fair_value": 13.218002, "relative_strength": 4.012393, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.617328, "energy": 26.159066, "activity_lines": [ 13.838169, 13.755017, 13.761373, 13.714457 ] }, { "date": "2023-09-01", "close": 14.06438, "volume": 587000, "typical_volume": 757350.0, "trend": 13.588965, "fair_value": 13.249521, "relative_strength": 1.281466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.260649, "energy": 35.929351, "activity_lines": [ 13.943079, 13.81224, 13.791075, 13.750451 ] }, { "date": "2023-09-08", "close": 14.261085, "volume": 623000, "typical_volume": 755200.0, "trend": 13.676436, "fair_value": 13.286282, "relative_strength": 3.226835, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.485041, "energy": 48.836645, "activity_lines": [ 14.08405, 13.902546, 13.836999, 13.793814 ] }, { "date": "2023-09-15", "close": 18.096823, "volume": 16820000, "typical_volume": 1561400.0, "trend": 13.883849, "fair_value": 13.347927, "relative_strength": 27.837361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.153822, "energy": 90.456748, "activity_lines": [ 15.467539, 14.683999, 14.245688, 14.079 ] }, { "date": "2023-09-22", "close": 18.686935, "volume": 48510000, "typical_volume": 3807200.0, "trend": 14.057101, "fair_value": 13.413118, "relative_strength": 35.882005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.894667, "energy": 96.978738, "activity_lines": [ 16.736283, 15.494064, 14.688637, 14.388877 ] }, { "date": "2023-09-29", "close": 17.064123, "volume": 8460000, "typical_volume": 4147150.0, "trend": 14.177842, "fair_value": 13.466243, "relative_strength": 23.639237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.610084, "energy": 87.009809, "activity_lines": [ 17.129692, 15.916084, 14.957033, 14.582878 ] }, { "date": "2023-10-06", "close": 21.883387, "volume": 41438000, "typical_volume": 6180000.0, "trend": 14.463976, "fair_value": 13.550439, "relative_strength": 55.39801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.744801, "energy": 97.368487, "activity_lines": [ 18.945931, 17.150853, 15.666931, 15.08001 ] }, { "date": "2023-10-13", "close": 23.653728, "volume": 25012000, "typical_volume": 7400000.0, "trend": 14.793288, "fair_value": 13.64729, "relative_strength": 63.587011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.905747, "energy": 96.994474, "activity_lines": [ 20.831017, 18.557291, 16.506366, 15.672897 ] }, { "date": "2023-10-20", "close": 22.965261, "volume": 34189000, "typical_volume": 9086700.0, "trend": 15.096485, "fair_value": 13.738183, "relative_strength": 60.237748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.37334, "energy": 87.684966, "activity_lines": [ 21.860437, 19.657942, 17.232057, 16.200121 ] }, { "date": "2023-10-27", "close": 24.784781, "volume": 39826000, "typical_volume": 11044300.0, "trend": 15.466666, "fair_value": 13.840324, "relative_strength": 73.567109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.119159, "energy": 88.686289, "activity_lines": [ 23.171802, 20.915958, 18.088401, 16.825172 ] }, { "date": "2023-11-03", "close": 21.883387, "volume": 15493000, "typical_volume": 11795000.0, "trend": 15.746466, "fair_value": 13.925648, "relative_strength": 48.089455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.036148, "energy": 66.140731, "activity_lines": [ 23.109512, 21.444378, 18.616217, 17.239154 ] }, { "date": "2023-11-10", "close": 23.457026, "volume": 12941000, "typical_volume": 12423600.0, "trend": 16.077138, "fair_value": 14.020169, "relative_strength": 55.289686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.079506, "energy": 62.799617, "activity_lines": [ 23.250485, 22.121221, 19.255741, 17.73661 ] }, { "date": "2023-11-17", "close": 26.407595, "volume": 70591000, "typical_volume": 15927250.0, "trend": 16.49983, "fair_value": 14.132, "relative_strength": 66.874132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.343516, "energy": 65.865021, "activity_lines": [ 24.270071, 23.163756, 20.130843, 18.403091 ] }, { "date": "2023-11-24", "close": 24.932308, "volume": 21268000, "typical_volume": 16966200.0, "trend": 16.881261, "fair_value": 14.232532, "relative_strength": 54.723323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.716618, "energy": 56.722776, "activity_lines": [ 24.614304, 23.717211, 20.805961, 18.947122 ] }, { "date": "2023-12-01", "close": 26.456768, "volume": 15339000, "typical_volume": 17702350.0, "trend": 17.280259, "fair_value": 14.343014, "relative_strength": 60.285803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.719782, "energy": 59.497857, "activity_lines": [ 25.335553, 24.423559, 21.573109, 19.564897 ] }, { "date": "2023-12-08", "close": 25.473246, "volume": 16707000, "typical_volume": 18505950.0, "trend": 17.682888, "fair_value": 14.447905, "relative_strength": 52.695067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.759059, "energy": 54.210511, "activity_lines": [ 25.617496, 24.809815, 22.185235, 20.093476 ] }, { "date": "2023-12-15", "close": 23.112789, "volume": 9922000, "typical_volume": 18982300.0, "trend": 17.997336, "fair_value": 14.537605, "relative_strength": 34.894858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.54213, "energy": 45.606399, "activity_lines": [ 24.873296, 24.614004, 22.515886, 20.443793 ] }, { "date": "2023-12-22", "close": 21.981739, "volume": 4798000, "typical_volume": 19206100.0, "trend": 18.278831, "fair_value": 14.619104, "relative_strength": 27.729343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.75244, "energy": 32.721039, "activity_lines": [ 23.775029, 24.190195, 22.693623, 20.700851 ] }, { "date": "2023-12-29", "close": 22.375151, "volume": 5103000, "typical_volume": 19447100.0, "trend": 18.557608, "fair_value": 14.703125, "relative_strength": 26.524571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.510591, "energy": 21.480046, "activity_lines": [ 23.102956, 23.868316, 22.869486, 20.96513 ] }, { "date": "2024-01-05", "close": 22.424324, "volume": 2646000, "typical_volume": 19554300.0, "trend": 18.844357, "fair_value": 14.789244, "relative_strength": 28.611272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.431159, "energy": 24.975347, "activity_lines": [ 22.617751, 23.566106, 23.007413, 21.214595 ] }, { "date": "2024-01-12", "close": 22.670204, "volume": 4968000, "typical_volume": 19762050.0, "trend": 19.137719, "fair_value": 14.874265, "relative_strength": 28.86918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.395687, "energy": 21.852209, "activity_lines": [ 22.483336, 23.351518, 23.127075, 21.461424 ] }, { "date": "2024-01-19", "close": 22.227621, "volume": 4245009, "typical_volume": 19944950.45, "trend": 19.414744, "fair_value": 14.957578, "relative_strength": 24.011767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.587491, "energy": 15.307919, "activity_lines": [ 22.388262, 23.042156, 23.164777, 21.660772 ] }, { "date": "2024-01-26", "close": 23.161966, "volume": 9154000, "typical_volume": 20371500.45, "trend": 19.722915, "fair_value": 15.046702, "relative_strength": 25.739113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.627784, "energy": 12.344969, "activity_lines": [ 22.663648, 22.925027, 23.252591, 21.902529 ] }, { "date": "2024-02-02", "close": 21.883387, "volume": 2633000, "typical_volume": 19662150.45, "trend": 19.993384, "fair_value": 15.128462, "relative_strength": 17.337521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.018574, "energy": 10.039538, "activity_lines": [ 22.43416, 22.634441, 23.176251, 22.041914 ] }, { "date": "2024-02-09", "close": 21.391624, "volume": 537000, "typical_volume": 17263500.45, "trend": 20.254017, "fair_value": 15.206535, "relative_strength": 13.550703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.260901, "energy": 8.292028, "activity_lines": [ 22.073534, 22.309878, 23.035045, 22.132123 ] }, { "date": "2024-02-16", "close": 22.817736, "volume": 1299000, "typical_volume": 16905450.45, "trend": 20.562188, "fair_value": 15.293571, "relative_strength": 16.802577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.022336, "energy": 9.123155, "activity_lines": [ 22.257126, 22.336702, 23.01678, 22.297524 ] }, { "date": "2024-02-23", "close": 22.817736, "volume": 4020000, "typical_volume": 15034550.45, "trend": 20.868719, "fair_value": 15.368548, "relative_strength": 14.351402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.190385, "energy": 12.271004, "activity_lines": [ 22.430882, 22.411808, 22.971117, 22.443043 ] }, { "date": "2024-03-01", "close": 22.325974, "volume": 1604000, "typical_volume": 13864150.45, "trend": 21.15558, "fair_value": 15.439183, "relative_strength": 10.96869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.144019, "energy": 6.263557, "activity_lines": [ 22.401377, 22.402867, 22.87417, 22.53706 ] }, { "date": "2024-03-08", "close": 20.899864, "volume": 3015000, "typical_volume": 12305450.45, "trend": 21.404739, "fair_value": 15.498895, "relative_strength": -0.93741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.216395, "energy": 8.726333, "activity_lines": [ 21.952235, 22.128374, 22.647725, 22.520562 ] }, { "date": "2024-03-15", "close": 19.719635, "volume": 1330000, "typical_volume": 10380650.45, "trend": 21.606361, "fair_value": 15.554012, "relative_strength": -6.230154, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.511081, "energy": 50.652107, "activity_lines": [ 21.175251, 21.666118, 22.318713, 22.411846 ] }, { "date": "2024-03-22", "close": 19.326227, "volume": 858000, "typical_volume": 9648900.45, "trend": 21.77356, "fair_value": 15.601854, "relative_strength": -10.715921, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.126472, "energy": 67.628514, "activity_lines": [ 20.378597, 21.181509, 21.976353, 22.26474 ] }, { "date": "2024-03-29", "close": 19.670458, "volume": 1203000, "typical_volume": 9062000.45, "trend": 21.96043, "fair_value": 15.617445, "relative_strength": -9.595394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.731826, "energy": 69.827643, "activity_lines": [ 19.929454, 20.820288, 21.678955, 22.129056 ] }, { "date": "2024-04-05", "close": 19.375404, "volume": 550000, "typical_volume": 5559950.45, "trend": 22.130907, "fair_value": 15.640056, "relative_strength": -11.300915, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.927883, "energy": 81.415339, "activity_lines": [ 19.591778, 20.451914, 21.371487, 21.96228 ] }, { "date": "2024-04-12", "close": 19.867165, "volume": 1320000, "typical_volume": 4562550.45, "trend": 22.189918, "fair_value": 15.662256, "relative_strength": -10.972137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.025449, "energy": 76.495463, "activity_lines": [ 19.614727, 20.241798, 21.14434, 21.816233 ] }, { "date": "2024-04-19", "close": 19.178699, "volume": 2736000, "typical_volume": 3932400.45, "trend": 22.20631, "fair_value": 15.672912, "relative_strength": -8.900924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.650872, "energy": 63.782518, "activity_lines": [ 19.477034, 19.943164, 20.875744, 21.62196 ] }, { "date": "2024-04-26", "close": 18.441057, "volume": 817000, "typical_volume": 3137900.45, "trend": 22.252208, "fair_value": 15.68894, "relative_strength": -15.064846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.493105, "energy": 66.668738, "activity_lines": [ 19.129523, 19.550649, 20.571555, 21.379041 ] }, { "date": "2024-05-03", "close": 18.736113, "volume": 897000, "typical_volume": 2686650.45, "trend": 22.147299, "fair_value": 15.702106, "relative_strength": -14.588065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.24019, "energy": 59.610723, "activity_lines": [ 18.939375, 19.291357, 20.328952, 21.152196 ] }, { "date": "2024-05-10", "close": 19.817987, "volume": 1940000, "typical_volume": 2543750.45, "trend": 22.019441, "fair_value": 15.724584, "relative_strength": -11.454173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.816842, "energy": 48.638659, "activity_lines": [ 19.172141, 19.30298, 20.210227, 21.001918 ] }, { "date": "2024-05-17", "close": 17.90012, "volume": 2601000, "typical_volume": 2418650.45, "trend": 21.850603, "fair_value": 15.745462, "relative_strength": -22.085771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.300087, "energy": 55.666904, "activity_lines": [ 18.736113, 19.0115, 19.919151, 20.736155 ] }, { "date": "2024-05-24", "close": 17.310007, "volume": 1706000, "typical_volume": 2371650.45, "trend": 21.601444, "fair_value": 15.782162, "relative_strength": -25.703396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.187294, "energy": 58.307678, "activity_lines": [ 18.234517, 18.667267, 19.593184, 20.443213 ] }, { "date": "2024-05-31", "close": 17.99847, "volume": 1044000, "typical_volume": 2175450.45, "trend": 21.471947, "fair_value": 15.815552, "relative_strength": -21.337348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.62272, "energy": 52.889336, "activity_lines": [ 18.086988, 18.492021, 19.357138, 20.210763 ] }, { "date": "2024-06-07", "close": 17.703413, "volume": 952000, "typical_volume": 2010800.0, "trend": 21.28016, "fair_value": 15.846159, "relative_strength": -25.037172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.067508, "energy": 69.754205, "activity_lines": [ 17.870613, 18.287269, 19.115238, 19.967632 ] }, { "date": "2024-06-14", "close": 16.965771, "volume": 1119000, "typical_volume": 1609050.0, "trend": 20.965432, "fair_value": 15.878276, "relative_strength": -30.163781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.187987, "energy": 75.678922, "activity_lines": [ 17.477203, 17.984165, 18.82463, 19.689285 ] }, { "date": "2024-06-21", "close": 18.047647, "volume": 7691000, "typical_volume": 1861950.0, "trend": 20.735943, "fair_value": 15.917625, "relative_strength": -28.060158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.32554, "energy": 50.298558, "activity_lines": [ 17.634567, 17.921577, 18.666564, 19.50104 ] }, { "date": "2024-06-28", "close": 17.260828, "volume": 1371000, "typical_volume": 1903650.0, "trend": 20.429412, "fair_value": 15.95401, "relative_strength": -30.44501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.493983, "energy": 50.46679, "activity_lines": [ 17.519822, 17.749013, 18.451828, 19.276839 ] }, { "date": "2024-07-05", "close": 18.700348, "volume": 1426000, "typical_volume": 1910000.0, "trend": 20.203649, "fair_value": 15.99071, "relative_strength": -26.278904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.729666, "energy": 34.56613, "activity_lines": [ 17.888197, 17.873051, 18.39386, 19.165287 ] }, { "date": "2024-07-12", "close": 18.153265, "volume": 11172000, "typical_volume": 2267600.0, "trend": 20.038331, "fair_value": 16.021825, "relative_strength": -29.480758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.50559, "energy": 24.688166, "activity_lines": [ 18.027418, 17.892905, 18.303395, 19.033004 ] }, { "date": "2024-07-19", "close": 17.60618, "volume": 1305000, "typical_volume": 2252650.0, "trend": 19.892479, "fair_value": 16.051809, "relative_strength": -28.438145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.830303, "energy": 27.408957, "activity_lines": [ 17.954287, 17.823885, 18.183038, 18.876091 ] }, { "date": "2024-07-26", "close": 17.009359, "volume": 600000, "typical_volume": 2131900.0, "trend": 19.71362, "fair_value": 16.072621, "relative_strength": -28.495685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.385076, "energy": 33.54071, "activity_lines": [ 17.639522, 17.686568, 18.028317, 18.690083 ] }, { "date": "2024-08-02", "close": 17.108831, "volume": 699000, "typical_volume": 2100350.0, "trend": 19.536437, "fair_value": 16.091099, "relative_strength": -26.446928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.752374, "energy": 37.78004, "activity_lines": [ 17.427134, 17.583532, 17.901596, 18.522032 ] }, { "date": "2024-08-09", "close": 15.815721, "volume": 1553000, "typical_volume": 2135100.0, "trend": 19.307954, "fair_value": 16.109012, "relative_strength": -31.382271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.551782, "energy": 58.076837, "activity_lines": [ 16.793842, 17.249043, 17.664153, 18.281986 ] }, { "date": "2024-08-16", "close": 16.163866, "volume": 480000, "typical_volume": 2098950.0, "trend": 19.105829, "fair_value": 16.125295, "relative_strength": -32.49955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.760242, "energy": 64.829787, "activity_lines": [ 16.468907, 17.017539, 17.476584, 18.079142 ] }, { "date": "2024-08-23", "close": 16.01466, "volume": 510000, "typical_volume": 2096950.0, "trend": 18.867585, "fair_value": 16.13171, "relative_strength": -32.368686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.59276, "energy": 68.57245, "activity_lines": [ 16.226863, 16.786899, 17.291503, 17.879712 ] }, { "date": "2024-08-30", "close": 16.661215, "volume": 413000, "typical_volume": 2051600.0, "trend": 18.693513, "fair_value": 16.152666, "relative_strength": -29.863809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.3164, "energy": 60.233106, "activity_lines": [ 16.306439, 16.691107, 17.184002, 17.737365 ] }, { "date": "2024-09-06", "close": 16.611481, "volume": 429000, "typical_volume": 1936250.0, "trend": 18.534175, "fair_value": 16.172709, "relative_strength": -27.24406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.808503, "energy": 40.345955, "activity_lines": [ 16.392647, 16.61148, 17.087031, 17.603041 ] }, { "date": "2024-09-13", "close": 16.810421, "volume": 379000, "typical_volume": 1914350.0, "trend": 18.333931, "fair_value": 16.191948, "relative_strength": -27.07966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.16475, "energy": 32.503403, "activity_lines": [ 16.578324, 16.579831, 17.021231, 17.491831 ] }, { "date": "2024-09-20", "close": 17.258034, "volume": 334000, "typical_volume": 1886200.0, "trend": 18.148607, "fair_value": 16.212868, "relative_strength": -25.998936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.131995, "energy": 20.48346, "activity_lines": [ 16.846892, 16.663928, 17.005826, 17.422418 ] }, { "date": "2024-09-27", "close": 17.059095, "volume": 404000, "typical_volume": 1809400.0, "trend": 17.973045, "fair_value": 16.215879, "relative_strength": -28.591899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.932281, "energy": 17.396644, "activity_lines": [ 16.976203, 16.728131, 16.978513, 17.352127 ] }, { "date": "2024-10-04", "close": 16.959623, "volume": 136000, "typical_volume": 1686150.0, "trend": 17.841703, "fair_value": 16.219143, "relative_strength": -26.59193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.794252, "energy": 17.396659, "activity_lines": [ 17.002728, 16.784196, 16.954864, 17.286745 ] }, { "date": "2024-10-11", "close": 16.362806, "volume": 539000, "typical_volume": 1627800.0, "trend": 17.729809, "fair_value": 16.23373, "relative_strength": -30.125965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.564758, "energy": 20.34584, "activity_lines": [ 16.81042, 16.732653, 16.878854, 17.191332 ] }, { "date": "2024-10-18", "close": 15.616781, "volume": 511000, "typical_volume": 1601150.0, "trend": 17.606161, "fair_value": 16.236703, "relative_strength": -34.066889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.375216, "energy": 44.892988, "activity_lines": [ 16.386015, 16.559032, 16.736305, 17.055008 ] }, { "date": "2024-10-25", "close": 16.909889, "volume": 2155000, "typical_volume": 1661300.0, "trend": 17.514142, "fair_value": 16.247372, "relative_strength": -27.053615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.332145, "energy": 30.348881, "activity_lines": [ 16.472222, 16.62414, 16.728249, 17.010087 ] }, { "date": "2024-11-01", "close": 16.462275, "volume": 406000, "typical_volume": 1625650.0, "trend": 17.417038, "fair_value": 16.257547, "relative_strength": -26.352518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.474519, "energy": 31.283868, "activity_lines": [ 16.432434, 16.594299, 16.681343, 16.942225 ] }, { "date": "2024-11-08", "close": 16.362806, "volume": 273000, "typical_volume": 1254750.0, "trend": 17.300226, "fair_value": 16.258471, "relative_strength": -28.201417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.780203, "energy": 35.740569, "activity_lines": [ 16.399278, 16.538234, 16.627361, 16.87421 ] }, { "date": "2024-11-15", "close": 16.01466, "volume": 311000, "typical_volume": 1201750.0, "trend": 17.194758, "fair_value": 16.259539, "relative_strength": -26.00158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.635314, "energy": 32.091187, "activity_lines": [ 16.289861, 16.424296, 16.548246, 16.79127 ] }, { "date": "2024-11-22", "close": 15.915191, "volume": 220010, "typical_volume": 1141450.5, "trend": 17.110562, "fair_value": 16.263237, "relative_strength": -25.860109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.027308, "energy": 43.257357, "activity_lines": [ 16.170497, 16.303123, 16.465591, 16.708717 ] }, { "date": "2024-11-29", "close": 15.71625, "volume": 311000, "typical_volume": 598400.5, "trend": 17.0099, "fair_value": 16.265065, "relative_strength": -23.401157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.681635, "energy": 54.768377, "activity_lines": [ 15.964925, 16.162057, 16.377252, 16.618762 ] }, { "date": "2024-12-06", "close": 16.064396, "volume": 205000, "typical_volume": 543400.5, "trend": 16.88478, "fair_value": 16.270314, "relative_strength": -23.614849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.267796, "energy": 49.057534, "activity_lines": [ 15.954979, 16.112322, 16.333675, 16.557761 ] }, { "date": "2024-12-13", "close": 15.616781, "volume": 239000, "typical_volume": 525350.5, "trend": 16.808669, "fair_value": 16.268534, "relative_strength": -24.173784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.333809, "energy": 55.444522, "activity_lines": [ 15.822352, 15.999288, 16.254809, 16.475955 ] }, { "date": "2024-12-20", "close": 15.169166, "volume": 312000, "typical_volume": 506000.5, "trend": 16.737308, "fair_value": 16.257053, "relative_strength": -23.734544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.732635, "energy": 64.882957, "activity_lines": [ 15.590256, 15.829285, 16.139945, 16.37018 ] }, { "date": "2024-12-27", "close": 15.019961, "volume": 179000, "typical_volume": 437300.5, "trend": 16.638024, "fair_value": 16.243428, "relative_strength": -25.99757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.638908, "energy": 66.312383, "activity_lines": [ 15.36479, 15.653856, 16.020108, 16.259384 ] }, { "date": "2025-01-03", "close": 14.870756, "volume": 255000, "typical_volume": 426050.5, "trend": 16.543602, "fair_value": 16.213102, "relative_strength": -24.507432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.817099, "energy": 71.045581, "activity_lines": [ 15.149272, 15.46215, 15.889849, 16.145367 ] }, { "date": "2025-01-10", "close": 14.373406, "volume": 220000, "typical_volume": 411550.5, "trend": 16.45719, "fair_value": 16.188203, "relative_strength": -26.255832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.467067, "energy": 79.594143, "activity_lines": [ 14.824337, 15.217092, 15.718382, 16.005354 ] }, { "date": "2025-01-17", "close": 13.726851, "volume": 416000, "typical_volume": 411700.5, "trend": 16.313163, "fair_value": 16.168665, "relative_strength": -28.915652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.317732, "energy": 85.931106, "activity_lines": [ 14.396616, 14.892458, 15.493154, 15.829203 ] }, { "date": "2025-01-24", "close": 14.970226, "volume": 259000, "typical_volume": 403200.5, "trend": 16.23681, "fair_value": 16.167196, "relative_strength": -22.558469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.800619, "energy": 76.273117, "activity_lines": [ 14.509348, 14.841819, 15.400315, 15.742562 ] }, { "date": "2025-02-07", "close": 15.517311, "volume": 323216, "typical_volume": 400411.3, "trend": 16.130709, "fair_value": 16.168344, "relative_strength": -18.516863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.394882, "energy": 49.761263, "activity_lines": [ 14.817705, 14.90964, 15.367395, 15.696143 ] }, { "date": "2025-02-14", "close": 15.368106, "volume": 181465, "typical_volume": 392784.55, "trend": 16.03787, "fair_value": 16.171505, "relative_strength": -17.147041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.272592, "energy": 33.274806, "activity_lines": [ 15.043171, 14.957566, 15.326423, 15.646943 ] }, { "date": "2025-02-21", "close": 15.517311, "volume": 228056, "typical_volume": 383987.35, "trend": 15.968241, "fair_value": 16.168494, "relative_strength": -17.241983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.577525, "energy": 26.187155, "activity_lines": [ 15.285214, 15.038951, 15.308661, 15.613358 ] }, { "date": "2025-02-28", "close": 16.163866, "volume": 346070, "typical_volume": 394490.85, "trend": 15.940058, "fair_value": 16.168142, "relative_strength": -10.153577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.655284, "energy": 20.421973, "activity_lines": [ 15.666516, 15.247838, 15.359817, 15.625979 ] }, { "date": "2025-03-07", "close": 15.567045, "volume": 321116, "typical_volume": 383596.65, "trend": 15.888665, "fair_value": 16.169014, "relative_strength": -10.563537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.476993, "energy": 22.190093, "activity_lines": [ 15.68641, 15.338265, 15.357922, 15.601914 ] }, { "date": "2025-03-14", "close": 15.268637, "volume": 470027, "typical_volume": 381548.0, "trend": 15.870429, "fair_value": 16.164409, "relative_strength": -9.030237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.559174, "energy": 16.467124, "activity_lines": [ 15.567046, 15.367202, 15.331397, 15.561912 ] }, { "date": "2025-03-21", "close": 15.318371, "volume": 249069, "typical_volume": 286251.45, "trend": 15.842246, "fair_value": 16.164876, "relative_strength": -9.009586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.24272, "energy": 12.482949, "activity_lines": [ 15.480839, 15.40066, 15.311266, 15.526295 ] }, { "date": "2025-03-28", "close": 14.920491, "volume": 292128, "typical_volume": 280557.85, "trend": 15.805774, "fair_value": 16.159821, "relative_strength": -8.26991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.626823, "energy": 22.733617, "activity_lines": [ 15.26532, 15.353638, 15.26082, 15.466827 ] }, { "date": "2025-04-04", "close": 14.174467, "volume": 147005, "typical_volume": 274258.1, "trend": 15.722882, "fair_value": 16.148499, "relative_strength": -10.918775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.857968, "energy": 46.665495, "activity_lines": [ 14.840915, 15.161028, 15.146667, 15.361582 ] }, { "date": "2025-04-11", "close": 10.742753, "volume": 471028, "typical_volume": 282259.5, "trend": 15.527258, "fair_value": 16.116961, "relative_strength": -25.597502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.601073, "energy": 87.580132, "activity_lines": [ 13.405232, 14.336331, 14.716104, 15.040283 ] }, { "date": "2025-04-18", "close": 11.339573, "volume": 415381, "typical_volume": 292028.05, "trend": 15.344896, "fair_value": 16.091625, "relative_strength": -20.146905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.763814, "energy": 94.150983, "activity_lines": [ 12.490109, 13.697011, 14.367486, 14.77011 ] }, { "date": "2025-04-25", "close": 11.488778, "volume": 362065, "typical_volume": 294581.3, "trend": 15.152588, "fair_value": 16.058631, "relative_strength": -20.194055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.465068, "energy": 91.648289, "activity_lines": [ 11.886658, 13.160777, 14.054866, 14.521328 ] }, { "date": "2025-05-02", "close": 12.682418, "volume": 1240248, "typical_volume": 346343.7, "trend": 15.006698, "fair_value": 16.038338, "relative_strength": -15.089142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.938305, "energy": 88.090087, "activity_lines": [ 11.936393, 12.912103, 13.876057, 14.361962 ] }, { "date": "2025-05-09", "close": 12.831622, "volume": 568018, "typical_volume": 362794.6, "trend": 14.869098, "fair_value": 16.02524, "relative_strength": -13.903586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.180779, "energy": 75.313225, "activity_lines": [ 12.185068, 12.742099, 13.727562, 14.221635 ] }, { "date": "2025-05-16", "close": 12.632683, "volume": 459317, "typical_volume": 370160.45, "trend": 14.744761, "fair_value": 16.010867, "relative_strength": -18.003998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.414845, "energy": 50.292164, "activity_lines": [ 12.456952, 12.596512, 13.573384, 14.07735 ] }, { "date": "2025-05-23", "close": 13.229502, "volume": 493034, "typical_volume": 385862.15, "trend": 14.665185, "fair_value": 15.998537, "relative_strength": -12.821773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.646019, "energy": 30.977265, "activity_lines": [ 12.801781, 12.612789, 13.488124, 13.979591 ] }, { "date": "2025-05-30", "close": 13.378707, "volume": 286061, "typical_volume": 387415.2, "trend": 14.547479, "fair_value": 15.985382, "relative_strength": -10.14537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.606413, "energy": 23.377111, "activity_lines": [ 13.07035, 12.693269, 13.4256, 13.896592 ] }, { "date": "2025-06-06", "close": 13.279238, "volume": 502057, "typical_volume": 401518.05, "trend": 14.441378, "fair_value": 15.968618, "relative_strength": -11.525627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.872157, "energy": 22.707912, "activity_lines": [ 13.179767, 12.79093, 13.360708, 13.814771 ] }, { "date": "2025-06-13", "close": 13.428442, "volume": 378007, "typical_volume": 399618.4, "trend": 14.343566, "fair_value": 15.950731, "relative_strength": -11.708809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.536425, "energy": 22.388732, "activity_lines": [ 13.299131, 12.945561, 13.315236, 13.74942 ] }, { "date": "2025-06-20", "close": 13.279238, "volume": 245023, "typical_volume": 398919.55, "trend": 14.252385, "fair_value": 15.928918, "relative_strength": -12.210796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.838932, "energy": 19.178958, "activity_lines": [ 13.328973, 13.086627, 13.256975, 13.680754 ] }, { "date": "2025-06-27", "close": 13.677117, "volume": 299008, "typical_volume": 397709.15, "trend": 14.177782, "fair_value": 15.916784, "relative_strength": -11.296445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.767251, "energy": 12.388768, "activity_lines": [ 13.448336, 13.253918, 13.24466, 13.643639 ] }, { "date": "2025-07-04", "close": 13.378707, "volume": 152044, "typical_volume": 396238.1, "trend": 14.099864, "fair_value": 15.902678, "relative_strength": -12.722828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.586842, "energy": 11.602297, "activity_lines": [ 13.438389, 13.324451, 13.212687, 13.592086 ] }, { "date": "2025-07-11", "close": 13.130033, "volume": 214156, "typical_volume": 395543.1, "trend": 14.002052, "fair_value": 15.890022, "relative_strength": -14.587713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.253656, "energy": 11.082032, "activity_lines": [ 13.345551, 13.315408, 13.166505, 13.529516 ] }, { "date": "2025-07-18", "close": 12.831622, "volume": 105003, "typical_volume": 383489.75, "trend": 13.909213, "fair_value": 15.871496, "relative_strength": -18.296403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.105904, "energy": 21.758846, "activity_lines": [ 13.163189, 13.243971, 13.10327, 13.454005 ] }, { "date": "2025-07-25", "close": 12.851624, "volume": 262221, "typical_volume": 380545.0, "trend": 13.831962, "fair_value": 15.868016, "relative_strength": -17.584675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.389154, "energy": 32.231257, "activity_lines": [ 13.027283, 13.17617, 13.057808, 13.385773 ] }, { "date": "2025-08-01", "close": 13.299938, "volume": 473340, "typical_volume": 380710.65, "trend": 13.774628, "fair_value": 15.863757, "relative_strength": -14.468014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.118742, "energy": 27.093854, "activity_lines": [ 13.069322, 13.1859, 13.067974, 13.351449 ] }, { "date": "2025-08-08", "close": 12.851624, "volume": 336499, "typical_volume": 385082.15, "trend": 13.707324, "fair_value": 15.855407, "relative_strength": -18.768458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.580663, "energy": 28.946981, "activity_lines": [ 12.987068, 13.112838, 13.044817, 13.291901 ] }, { "date": "2025-08-15", "close": 13.250125, "volume": 355131, "typical_volume": 388232.3, "trend": 13.669881, "fair_value": 15.849915, "relative_strength": -16.86112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.504433, "energy": 20.097996, "activity_lines": [ 13.072787, 13.121813, 13.07136, 13.262404 ] }, { "date": "2025-08-22", "close": 16.388313, "volume": 10003263, "typical_volume": 881045.2, "trend": 13.758596, "fair_value": 15.873065, "relative_strength": 5.400181, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.262712, "energy": 51.404043, "activity_lines": [ 14.196562, 13.701898, 13.404732, 13.437787 ] }, { "date": "2025-08-29", "close": 15.192812, "volume": 2641931, "typical_volume": 989590.35, "trend": 13.766016, "fair_value": 15.883984, "relative_strength": -3.907592, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.667267, "energy": 60.362944, "activity_lines": [ 14.684725, 14.010803, 13.613704, 13.530317 ] }, { "date": "2025-09-05", "close": 14.993563, "volume": 1700135, "typical_volume": 1053828.05, "trend": 13.748558, "fair_value": 15.894845, "relative_strength": -5.80229, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.691292, "energy": 62.262339, "activity_lines": [ 14.950392, 14.248689, 13.782509, 13.609513 ] }, { "date": "2025-09-12", "close": 14.7445, "volume": 1065922, "typical_volume": 1089020.9, "trend": 13.727771, "fair_value": 15.904413, "relative_strength": -10.410705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.730295, "energy": 62.151433, "activity_lines": [ 15.020129, 14.417355, 13.910195, 13.673768 ] }, { "date": "2025-09-19", "close": 14.7445, "volume": 760526, "typical_volume": 1065034.8, "trend": 13.70201, "fair_value": 15.914285, "relative_strength": -10.25011, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.549178, "energy": 51.623465, "activity_lines": [ 14.963675, 14.561189, 14.022376, 13.739363 ] }, { "date": "2025-09-26", "close": 14.196562, "volume": 681489, "typical_volume": 1070708.35, "trend": 13.636434, "fair_value": 15.921863, "relative_strength": -13.009001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.026121, "energy": 33.270542, "activity_lines": [ 14.62495, 14.576043, 14.072554, 13.77127 ] }, { "date": "2025-10-03", "close": 15.093186, "volume": 1008580, "typical_volume": 1098171.5, "trend": 13.620638, "fair_value": 15.936102, "relative_strength": -11.10382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.459302, "energy": 33.434663, "activity_lines": [ 14.731216, 14.729103, 14.201625, 13.865254 ] }, { "date": "2025-10-10", "close": 14.844124, "volume": 444042, "typical_volume": 1095721.9, "trend": 13.606488, "fair_value": 15.955139, "relative_strength": -13.736065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.291162, "energy": 26.775751, "activity_lines": [ 14.761103, 14.796123, 14.295259, 13.944188 ] }, { "date": "2025-10-17", "close": 14.096937, "volume": 523469, "typical_volume": 1107592.3, "trend": 13.565773, "fair_value": 15.9636, "relative_strength": -17.581248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.170939, "energy": 19.966254, "activity_lines": [ 14.551891, 14.699215, 14.310043, 13.97583 ] }, { "date": "2025-10-24", "close": 14.54525, "volume": 565605, "typical_volume": 1110769.7, "trend": 13.553265, "fair_value": 15.983766, "relative_strength": -15.315107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.779206, "energy": 20.681427, "activity_lines": [ 14.535287, 14.661177, 14.364104, 14.039022 ] }, { "date": "2025-10-31", "close": 14.943749, "volume": 2996195, "typical_volume": 1241679.1, "trend": 13.578908, "fair_value": 16.010139, "relative_strength": -14.64253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.67524, "energy": 20.266937, "activity_lines": [ 14.664799, 14.672045, 14.450089, 14.128731 ] }, { "date": "2025-11-07", "close": 14.495438, "volume": 690088, "typical_volume": 1263932.35, "trend": 13.703998, "fair_value": 16.037597, "relative_strength": -14.937249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.789021, "energy": 15.538605, "activity_lines": [ 14.595062, 14.627667, 14.486162, 14.187862 ] }, { "date": "2025-11-14", "close": 15.192812, "volume": 864007, "typical_volume": 1292182.3, "trend": 13.832439, "fair_value": 16.062218, "relative_strength": -9.623344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.873758, "energy": 26.204966, "activity_lines": [ 14.797633, 14.722763, 14.582859, 14.283914 ] }, { "date": "2025-11-21", "close": 13.947499, "volume": 414016, "typical_volume": 1305280.9, "trend": 13.914396, "fair_value": 16.079769, "relative_strength": -13.531714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.949731, "energy": 13.439826, "activity_lines": [ 14.561854, 14.587817, 14.553738, 14.291337 ] }, { "date": "2025-11-28", "close": 14.644875, "volume": 822268, "typical_volume": 1335686.5, "trend": 13.979811, "fair_value": 16.100268, "relative_strength": -12.670727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.135539, "energy": 14.706511, "activity_lines": [ 14.568495, 14.594156, 14.588325, 14.338465 ] }, { "date": "2025-12-05", "close": 14.7445, "volume": 584042, "typical_volume": 1359638.45, "trend": 14.043574, "fair_value": 16.122015, "relative_strength": -12.695199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.15687, "energy": 13.50269, "activity_lines": [ 14.601704, 14.620421, 14.625187, 14.3878 ] }, { "date": "2025-12-12", "close": 14.694687, "volume": 498167, "typical_volume": 1371435.75, "trend": 14.112307, "fair_value": 16.141007, "relative_strength": -13.185745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.283895, "energy": 13.688465, "activity_lines": [ 14.631591, 14.627667, 14.648195, 14.429807 ] }, { "date": "2025-12-19", "close": 15.143, "volume": 915041, "typical_volume": 1393520.8, "trend": 14.176091, "fair_value": 16.162873, "relative_strength": -8.530974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.183448, "energy": 26.12024, "activity_lines": [ 14.797633, 14.723669, 14.705124, 14.496303 ] }, { "date": "2025-12-26", "close": 14.943749, "volume": 367496, "typical_volume": 1395070.65, "trend": 14.228259, "fair_value": 16.183766, "relative_strength": -12.025786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.956522, "energy": 28.552817, "activity_lines": [ 14.900579, 14.77801, 14.7343, 14.54583 ] }, { "date": "2026-01-02", "close": 15.690937, "volume": 1386581, "typical_volume": 1446643.15, "trend": 14.308649, "fair_value": 16.209448, "relative_strength": -9.802611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.063101, "energy": 44.844475, "activity_lines": [ 15.18617, 14.952806, 14.824674, 14.640196 ] }, { "date": "2026-01-09", "close": 15.441875, "volume": 876743, "typical_volume": 990317.15, "trend": 14.375763, "fair_value": 16.234752, "relative_strength": -13.596036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.563223, "energy": 45.231354, "activity_lines": [ 15.319004, 15.061488, 14.879705, 14.713307 ] }, { "date": "2026-01-16", "close": 15.143, "volume": 979053, "typical_volume": 907173.25, "trend": 14.437889, "fair_value": 16.256923, "relative_strength": -17.907884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.757443, "energy": 37.602233, "activity_lines": [ 15.305721, 15.106772, 14.910779, 14.762807 ] }, { "date": "2026-01-23", "close": 15.192812, "volume": 809084, "typical_volume": 862620.7, "trend": 14.488412, "fair_value": 16.280325, "relative_strength": -18.749374, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.88276, "energy": 32.34888, "activity_lines": [ 15.279154, 15.149339, 14.946833, 14.811511 ] }, { "date": "2026-01-30", "close": 14.445624, "volume": 512580, "typical_volume": 834953.6, "trend": 14.523976, "fair_value": 16.299243, "relative_strength": -22.518398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.87866, "energy": 12.078057, "activity_lines": [ 15.000204, 15.056054, 14.910778, 14.808751 ] }, { "date": "2026-02-06", "close": 14.296187, "volume": 394021, "typical_volume": 816628.35, "trend": 14.562847, "fair_value": 16.316594, "relative_strength": -22.098469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.879219, "energy": 12.216565, "activity_lines": [ 14.704649, 14.926542, 14.861915, 14.794055 ] }, { "date": "2026-02-13", "close": 14.047125, "volume": 149020, "typical_volume": 790004.9, "trend": 14.603364, "fair_value": 16.332044, "relative_strength": -27.009967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.158855, "energy": 20.6376, "activity_lines": [ 14.419058, 14.758085, 14.791466, 14.760782 ] }, { "date": "2026-02-27", "close": 14.54525, "volume": 313356, "typical_volume": 755243.7, "trend": 14.659818, "fair_value": 16.349164, "relative_strength": -27.691291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.017868, "energy": 21.409489, "activity_lines": [ 14.392491, 14.692876, 14.769169, 14.757033 ] }, { "date": "2026-03-06", "close": 14.196562, "volume": 345141, "typical_volume": 750298.65, "trend": 14.689706, "fair_value": 16.353698, "relative_strength": -24.904022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.509662, "energy": 36.928601, "activity_lines": [ 14.289546, 14.566986, 14.716273, 14.727146 ] }, { "date": "2026-03-13", "close": 13.897687, "volume": 264041, "typical_volume": 737327.25, "trend": 14.724575, "fair_value": 16.356619, "relative_strength": -25.348806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.454345, "energy": 54.384767, "activity_lines": [ 14.153391, 14.403963, 14.637996, 14.676048 ] }, { "date": "2026-03-20", "close": 13.897687, "volume": 250585, "typical_volume": 721576.25, "trend": 14.74616, "fair_value": 16.360455, "relative_strength": -24.941312, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.740456, "energy": 49.641346, "activity_lines": [ 14.053766, 14.25996, 14.560668, 14.6227 ] }, { "date": "2026-03-27", "close": 13.698437, "volume": 414550, "typical_volume": 592494.0, "trend": 14.656498, "fair_value": 16.359968, "relative_strength": -24.326044, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.921564, "energy": 56.940597, "activity_lines": [ 13.914291, 14.112334, 14.467447, 14.555105 ] }, { "date": "2026-04-03", "close": 13.648624, "volume": 783328, "typical_volume": 597156.0, "trend": 14.605025, "fair_value": 16.358553, "relative_strength": -22.611343, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.543113, "energy": 58.02094, "activity_lines": [ 13.781458, 13.987349, 14.375413, 14.490081 ] }, { "date": "2026-04-10", "close": 13.897687, "volume": 1112053, "typical_volume": 609558.3, "trend": 14.568495, "fair_value": 16.359953, "relative_strength": -26.819941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.043798, "energy": 51.587082, "activity_lines": [ 13.79142, 13.93482, 14.311131, 14.444446 ] }, { "date": "2026-04-17", "close": 14.395812, "volume": 1285009, "typical_volume": 653107.95, "trend": 14.556872, "fair_value": 16.365763, "relative_strength": -26.634441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.344963, "energy": 32.036493, "activity_lines": [ 13.987349, 13.996406, 14.300457, 14.433305 ] }, { "date": "2026-04-24", "close": 14.595061, "volume": 1510023, "typical_volume": 687495.7, "trend": 14.551891, "fair_value": 16.372547, "relative_strength": -29.14857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.506828, "energy": 14.458863, "activity_lines": [ 14.216487, 14.095125, 14.306624, 14.435769 ] }, { "date": "2026-05-01", "close": 14.794312, "volume": 450008, "typical_volume": 680794.0, "trend": 14.571816, "fair_value": 16.379389, "relative_strength": -27.649842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.066436, "energy": 15.863055, "activity_lines": [ 14.465549, 14.224638, 14.332004, 14.451409 ] }, { "date": "2026-05-08", "close": 16.13925, "volume": 3749165, "typical_volume": 843343.9, "trend": 14.606685, "fair_value": 16.396376, "relative_strength": -25.546162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.631351, "energy": 37.713259, "activity_lines": [ 15.089866, 14.585099, 14.485237, 14.552534 ] }, { "date": "2026-05-15", "close": 14.694687, "volume": 7411061, "typical_volume": 1168144.9, "trend": 14.601704, "fair_value": 16.397708, "relative_strength": -30.844671, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.612083, "energy": 25.117933, "activity_lines": [ 15.06662, 14.653931, 14.494014, 14.558211 ] }, { "date": "2026-05-22", "close": 14.296187, "volume": 1650002, "typical_volume": 1232270.2, "trend": 14.608345, "fair_value": 16.403489, "relative_strength": -33.872397, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.735552, "energy": 16.21016, "activity_lines": [ 14.857408, 14.641252, 14.466973, 14.538501 ] }, { "date": "2026-05-29", "close": 13.997313, "volume": 793002, "typical_volume": 1202591.25, "trend": 14.590081, "fair_value": 16.405527, "relative_strength": -38.129146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.420962, "energy": 16.462296, "activity_lines": [ 14.555212, 14.566986, 14.414551, 14.499079 ] }, { "date": "2026-06-05", "close": 14.7445, "volume": 1331425, "typical_volume": 1225325.35, "trend": 14.583439, "fair_value": 16.413268, "relative_strength": -34.569854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.125113, "energy": 7.583897, "activity_lines": [ 14.541929, 14.626761, 14.441355, 14.509042 ] }, { "date": "2026-06-12", "close": 15.043375, "volume": 1748169, "typical_volume": 1263781.15, "trend": 14.601704, "fair_value": 16.419881, "relative_strength": -31.158991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.188979, "energy": 4.233097, "activity_lines": [ 14.631592, 14.721858, 14.499944, 14.538715 ] }, { "date": "2026-06-19", "close": 15.143, "volume": 1110225, "typical_volume": 1278838.2, "trend": 14.600043, "fair_value": 16.428349, "relative_strength": -33.396242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.562157, "energy": 8.198459, "activity_lines": [ 14.827521, 14.809709, 14.568496, 14.573637 ] }, { "date": "2026-06-26", "close": 16.388313, "volume": 2717758, "typical_volume": 1389097.1, "trend": 14.681404, "fair_value": 16.444497, "relative_strength": -24.157429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.013901, "energy": 54.584877, "activity_lines": [ 15.408667, 15.101339, 14.755885, 14.68901 ] }, { "date": "2026-07-03", "close": 16.936249, "volume": 2725694, "typical_volume": 1505680.75, "trend": 14.757783, "fair_value": 16.463852, "relative_strength": -24.593594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.116286, "energy": 68.733271, "activity_lines": [ 16.032983, 15.456366, 14.986209, 14.834484 ] }, { "date": "2026-07-10", "close": 16.089437, "volume": 1685960, "typical_volume": 1582527.75, "trend": 14.802614, "fair_value": 16.477779, "relative_strength": -25.398578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.180122, "energy": 64.233542, "activity_lines": [ 16.1791, 15.61486, 15.123312, 14.920397 ] }, { "date": "2026-07-17", "close": 15.94, "volume": 1403204, "typical_volume": 1637020.15, "trend": 14.844125, "fair_value": 16.491693, "relative_strength": -20.791729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.12853, "energy": 61.425796, "activity_lines": [ 16.185741, 15.722636, 15.236457, 14.993776 ] }, { "date": "2026-07-24", "close": 16.799999, "volume": 5565595, "typical_volume": 1898042.85, "trend": 14.899358, "fair_value": 16.512382, "relative_strength": -17.850061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.28642, "energy": 54.357889, "activity_lines": [ 16.419274, 15.990399, 15.424866, 15.119962 ] }, { "date": "2026-07-31", "close": 15.4, "volume": 2821454, "typical_volume": 2025913.5, "trend": 14.914566, "fair_value": 16.524096, "relative_strength": -23.152847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.35021, "energy": 29.080522, "activity_lines": [ 16.075675, 15.965337, 15.467544, 15.152261 ] }, { "date": "2026-08-07", "close": 14.45, "volume": 1424002, "typical_volume": 2084584.35, "trend": 14.873202, "fair_value": 16.529405, "relative_strength": -28.98934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.931866, "energy": 11.638257, "activity_lines": [ 15.481296, 15.747479, 15.412592, 15.122289 ] }, { "date": "2026-08-14", "close": 14.5, "volume": 1030052, "typical_volume": 2115359.45, "trend": 14.841806, "fair_value": 16.534404, "relative_strength": -30.575175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.270932, "energy": 13.671136, "activity_lines": [ 15.069333, 15.530482, 15.359772, 15.098212 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }