{ "ticker": { "uuid": "1a6628dd-c42b-4c16-8cbb-bfa5ff3c4c13", "symbol": "3548", "name": "Jarllytec Co. , Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.943, "architecture_energy": 63.952, "architecture_maturity": 15.99, "architecture_confidence": 90.28, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.3, "rotation_up": 12.29, "upward_expansion": 13.62, "deceleration": 39.62, "rotation_down": 67.11, "downward_expansion": 86.95 }, "activity_lines": [ 74.449911, 76.933946, 83.649335, 85.219167 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 75.599998, "trend_reference": 86.387148, "distance_from_trend": -0.12487, "trend_direction": "Weakening", "fair_value": 138.283034, "distance_from_fair_value": -0.453295, "fair_value_direction": "Weakening", "relative_strength": -41.725246, "relative_strength_direction": "Weakening", "price_momentum": -0.085823, "excess_performance": -0.527195, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.12487, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.031613, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.453295, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.124361, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.417252, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.035859, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.085823, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.465913, "read": "Supply-led" } ], "volume": { "latest": 748130, "relative_activity": 0.218139, "balance": 0.465913, "dry_up": 0.289359, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.112868, "annualized_volatility": 0.490996, "from_high_reference": -0.394378, "from_low_reference": 0.148936 }, "levels": { "trend_reference": 86.387148, "fair_value_reference": 138.283034, "structural_low": 65.800003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.02, "positive_rate": 0.518519, "directional_follow_through": 0.444444, "median_excess_return": -0.028408, "regime_survival": 0.777778, "best_return": 0.315436, "worst_return": -0.183333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.001182, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014461, "regime_survival": 0.5, "best_return": 0.45951, "worst_return": -0.158479, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.054217, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.009038, "regime_survival": 0.2, "best_return": 0.228209, "worst_return": -0.084276, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.089508, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.079607, "regime_survival": 0.5, "best_return": 0.439129, "worst_return": -0.358023, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": 0.117511, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-05-17", "tenure": "Established", "return": -0.238274, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": 0.02267, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-04", "tenure": "Established", "return": -0.091192, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.083815, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.278523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.076531, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.019178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": -0.11747, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2026-04-10", "tenure": "Extended", "return": -0.218508, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": -0.128571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.07287, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.010624, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.064789, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 71.959801, "volume": 7427150, "typical_volume": 3951272.5, "trend": 62.063643, "fair_value": 57.250025, "relative_strength": 14.049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.151589, "energy": 35.048428, "activity_lines": [ 67.186346, 66.896533, 65.837403, 64.313981 ] }, { "date": "2023-08-18", "close": 82.818184, "volume": 27294725, "typical_volume": 5269063.75, "trend": 63.063171, "fair_value": 57.453853, "relative_strength": 32.036421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.96163, "energy": 75.066507, "activity_lines": [ 72.57285, 69.791569, 67.594995, 65.652983 ] }, { "date": "2023-08-25", "close": 83.002228, "volume": 12940625, "typical_volume": 5899182.5, "trend": 64.039482, "fair_value": 57.639932, "relative_strength": 30.676135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.240747, "energy": 86.966357, "activity_lines": [ 76.990239, 72.400609, 69.257095, 66.939374 ] }, { "date": "2023-09-01", "close": 95.701019, "volume": 37894250, "typical_volume": 7728243.75, "trend": 65.348098, "fair_value": 57.926342, "relative_strength": 47.801673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.168897, "energy": 95.893808, "activity_lines": [ 84.474551, 77.083768, 72.010935, 68.982054 ] }, { "date": "2023-09-08", "close": 109.043953, "volume": 64735925, "typical_volume": 10770495.0, "trend": 67.060386, "fair_value": 58.297233, "relative_strength": 67.002198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.838047, "energy": 97.609166, "activity_lines": [ 94.308446, 83.685652, 75.862842, 71.801141 ] }, { "date": "2023-09-15", "close": 129.748489, "volume": 14396125, "typical_volume": 11148361.25, "trend": 69.395317, "fair_value": 58.777183, "relative_strength": 91.173125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.095686, "energy": 99.021489, "activity_lines": [ 108.056264, 93.276518, 81.45835, 75.845535 ] }, { "date": "2023-09-22", "close": 122.84697, "volume": 21182650, "typical_volume": 12107966.25, "trend": 71.503133, "fair_value": 59.223934, "relative_strength": 84.284058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.780841, "energy": 93.904723, "activity_lines": [ 115.650995, 100.455836, 86.076007, 79.294029 ] }, { "date": "2023-09-29", "close": 122.386887, "volume": 50079450, "typical_volume": 14152123.75, "trend": 73.545715, "fair_value": 59.632507, "relative_strength": 80.512329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.454048, "energy": 88.890387, "activity_lines": [ 120.42378, 106.542671, 90.351246, 82.576852 ] }, { "date": "2023-10-06", "close": 128.828278, "volume": 44495250, "typical_volume": 15726728.75, "trend": 75.908675, "fair_value": 60.075535, "relative_strength": 84.755788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.690038, "energy": 77.34987, "activity_lines": [ 124.718052, 112.766581, 94.978762, 86.143469 ] }, { "date": "2023-10-13", "close": 125.147484, "volume": 19922925, "typical_volume": 16537298.75, "trend": 78.198839, "fair_value": 60.532828, "relative_strength": 73.782992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.415572, "energy": 66.400386, "activity_lines": [ 125.576908, 117.146743, 98.943739, 89.320166 ] }, { "date": "2023-10-20", "close": 130.208603, "volume": 48797175, "typical_volume": 18881422.5, "trend": 80.566718, "fair_value": 61.016779, "relative_strength": 81.13597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.213483, "energy": 65.23206, "activity_lines": [ 127.049235, 121.33952, 103.096685, 92.675635 ] }, { "date": "2023-10-27", "close": 128.368195, "volume": 29094625, "typical_volume": 20166260.0, "trend": 82.876186, "fair_value": 61.482097, "relative_strength": 78.526573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.130982, "energy": 59.927701, "activity_lines": [ 127.877419, 124.138608, 106.757051, 95.759601 ] }, { "date": "2023-11-03", "close": 145.391937, "volume": 60157250, "typical_volume": 22745518.75, "trend": 85.779527, "fair_value": 62.062325, "relative_strength": 93.284529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.286953, "energy": 63.398788, "activity_lines": [ 134.012101, 129.20474, 111.738154, 99.792875 ] }, { "date": "2023-11-10", "close": 164.716171, "volume": 77465400, "typical_volume": 26525206.25, "trend": 89.288853, "fair_value": 62.755911, "relative_strength": 111.284445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.404645, "energy": 69.281882, "activity_lines": [ 145.054525, 136.650011, 118.201083, 104.885562 ] }, { "date": "2023-11-17", "close": 183.120224, "volume": 73263925, "typical_volume": 30080367.5, "trend": 93.35588, "fair_value": 63.579039, "relative_strength": 121.314599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.558097, "energy": 85.139339, "activity_lines": [ 159.839107, 146.186652, 125.955281, 110.939199 ] }, { "date": "2023-11-24", "close": 207.045471, "volume": 66919175, "typical_volume": 33319162.5, "trend": 98.176388, "fair_value": 64.547121, "relative_strength": 141.115313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.833281, "energy": 95.2288, "activity_lines": [ 178.733922, 158.726497, 135.432229, 118.274011 ] }, { "date": "2023-12-01", "close": 223.6091, "volume": 60311000, "typical_volume": 36183730.0, "trend": 103.625331, "fair_value": 65.612442, "relative_strength": 149.260743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.376832, "energy": 96.26029, "activity_lines": [ 198.027489, 172.872511, 145.815631, 126.366444 ] }, { "date": "2023-12-08", "close": 207.505569, "volume": 8767850, "typical_volume": 36525465.0, "trend": 108.290938, "fair_value": 66.569802, "relative_strength": 125.049098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.781797, "energy": 89.417927, "activity_lines": [ 205.603818, 182.258572, 153.921327, 133.068395 ] }, { "date": "2023-12-15", "close": 177.598999, "volume": 11395950, "typical_volume": 36887853.75, "trend": 112.100546, "fair_value": 67.340186, "relative_strength": 85.086339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.846197, "energy": 75.647581, "activity_lines": [ 199.070382, 184.659462, 158.502619, 137.539883 ] }, { "date": "2023-12-22", "close": 185.880814, "volume": 47459550, "typical_volume": 39200048.75, "trend": 116.183279, "fair_value": 68.169442, "relative_strength": 89.860255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.196435, "energy": 64.086382, "activity_lines": [ 194.438696, 187.679397, 163.332802, 142.2999 ] }, { "date": "2023-12-29", "close": 174.378296, "volume": 45381875, "typical_volume": 41097785.0, "trend": 119.876725, "fair_value": 68.908664, "relative_strength": 71.112905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.988398, "energy": 45.347111, "activity_lines": [ 185.788798, 187.503722, 166.488219, 146.054417 ] }, { "date": "2024-01-05", "close": 176.678818, "volume": 30767425, "typical_volume": 41271420.0, "trend": 123.591087, "fair_value": 69.675778, "relative_strength": 73.734545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.498193, "energy": 32.712287, "activity_lines": [ 180.083552, 186.943238, 169.375026, 149.719069 ] }, { "date": "2024-01-12", "close": 199.683853, "volume": 56238675, "typical_volume": 43436322.5, "trend": 127.910852, "fair_value": 70.589835, "relative_strength": 91.581372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.686976, "energy": 37.752779, "activity_lines": [ 185.175337, 189.687113, 174.005834, 154.628279 ] }, { "date": "2024-01-19", "close": 185.880814, "volume": 36904791, "typical_volume": 43386849.55, "trend": 131.846828, "fair_value": 71.410678, "relative_strength": 72.758074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.258288, "energy": 31.979455, "activity_lines": [ 186.187556, 188.934219, 176.766439, 158.368277 ] }, { "date": "2024-01-26", "close": 187.261139, "volume": 45161500, "typical_volume": 42408128.3, "trend": 135.875778, "fair_value": 72.190943, "relative_strength": 67.40637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.761686, "energy": 31.494287, "activity_lines": [ 187.107763, 188.047482, 179.229077, 161.943394 ] }, { "date": "2024-02-02", "close": 223.148987, "volume": 72021625, "typical_volume": 45289403.3, "trend": 141.109795, "fair_value": 73.220714, "relative_strength": 93.540062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.919944, "energy": 49.488849, "activity_lines": [ 199.898564, 193.610518, 184.737142, 167.573923 ] }, { "date": "2024-02-09", "close": 245.233856, "volume": 22343975, "typical_volume": 45347469.55, "trend": 147.038882, "fair_value": 74.416767, "relative_strength": 106.152223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.593003, "energy": 65.336932, "activity_lines": [ 216.799608, 202.896194, 191.903763, 174.291605 ] }, { "date": "2024-02-16", "close": 236.491943, "volume": 28537025, "typical_volume": 44270348.3, "trend": 152.73821, "fair_value": 75.56835, "relative_strength": 88.461031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.643147, "energy": 73.687574, "activity_lines": [ 226.216346, 210.199253, 197.655027, 180.06277 ] }, { "date": "2024-02-23", "close": 217.167694, "volume": 44790450, "typical_volume": 44285108.3, "trend": 157.836129, "fair_value": 76.589225, "relative_strength": 66.837983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.902706, "energy": 72.352686, "activity_lines": [ 226.737795, 213.461788, 201.022528, 184.219511 ] }, { "date": "2024-03-01", "close": 241.55307, "volume": 31582300, "typical_volume": 44868077.05, "trend": 163.746895, "fair_value": 77.752219, "relative_strength": 80.656553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.157623, "energy": 72.815845, "activity_lines": [ 233.30191, 220.438597, 206.291783, 189.620604 ] }, { "date": "2024-03-08", "close": 239.252548, "volume": 90599750, "typical_volume": 46958205.8, "trend": 169.32332, "fair_value": 78.886794, "relative_strength": 67.441537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.502704, "energy": 51.805229, "activity_lines": [ 235.479723, 225.984906, 210.787627, 194.491936 ] }, { "date": "2024-03-15", "close": 259.957092, "volume": 49806800, "typical_volume": 47993814.55, "trend": 175.22795, "fair_value": 80.163556, "relative_strength": 78.344369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.332656, "energy": 55.864548, "activity_lines": [ 243.48548, 234.116146, 216.736077, 200.339276 ] }, { "date": "2024-03-22", "close": 241.092957, "volume": 25502000, "typical_volume": 46261052.05, "trend": 180.497641, "fair_value": 81.300991, "relative_strength": 57.582965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.025826, "energy": 49.515638, "activity_lines": [ 244.221642, 237.303393, 220.261328, 204.588632 ] }, { "date": "2024-03-29", "close": 263.637909, "volume": 37002500, "typical_volume": 44237907.05, "trend": 186.095537, "fair_value": 82.580841, "relative_strength": 67.804235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.559753, "energy": 52.469348, "activity_lines": [ 252.166054, 243.836829, 225.477998, 209.95252 ] }, { "date": "2024-04-05", "close": 254.895966, "volume": 35359425, "typical_volume": 42342682.05, "trend": 190.957271, "fair_value": 83.81254, "relative_strength": 58.412283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.904893, "energy": 47.497773, "activity_lines": [ 254.098471, 247.367056, 229.391047, 214.391257 ] }, { "date": "2024-04-12", "close": 253.975769, "volume": 40045725, "typical_volume": 40999009.55, "trend": 195.09818, "fair_value": 84.981552, "relative_strength": 51.664022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.417726, "energy": 43.065512, "activity_lines": [ 254.834629, 249.50025, 232.874668, 218.456967 ] }, { "date": "2024-04-19", "close": 215.787384, "volume": 18851800, "typical_volume": 38926049.55, "trend": 198.196194, "fair_value": 85.908396, "relative_strength": 34.554702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.992512, "energy": 26.39798, "activity_lines": [ 241.859778, 244.129614, 232.497823, 219.791754 ] }, { "date": "2024-04-26", "close": 197.383347, "volume": 21267725, "typical_volume": 39551043.3, "trend": 200.696076, "fair_value": 86.730937, "relative_strength": 17.847736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.28743, "energy": 13.226443, "activity_lines": [ 225.694895, 235.94818, 230.405458, 219.739312 ] }, { "date": "2024-05-03", "close": 196.463135, "volume": 13901050, "typical_volume": 39676298.3, "trend": 202.950571, "fair_value": 87.568611, "relative_strength": 14.549028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.989624, "energy": 19.242697, "activity_lines": [ 212.137248, 228.310501, 228.273656, 219.466219 ] }, { "date": "2024-05-10", "close": 195.082855, "volume": 19562125, "typical_volume": 38281427.05, "trend": 205.28175, "fair_value": 88.401644, "relative_strength": 10.390971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.95707, "energy": 32.295954, "activity_lines": [ 202.597826, 220.798307, 225.920568, 218.958625 ] }, { "date": "2024-05-17", "close": 186.801025, "volume": 13612000, "typical_volume": 36692933.3, "trend": 207.168165, "fair_value": 89.20157, "relative_strength": 1.853094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.965512, "energy": 46.367159, "activity_lines": [ 194.285335, 212.62524, 222.734916, 217.76632 ] }, { "date": "2024-05-24", "close": 182.66011, "volume": 12436325, "typical_volume": 35776378.3, "trend": 208.977895, "fair_value": 90.022275, "relative_strength": -2.82462, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.71773, "energy": 54.004852, "activity_lines": [ 189.070855, 204.652943, 219.095736, 216.185155 ] }, { "date": "2024-05-31", "close": 177.598999, "volume": 9228075, "typical_volume": 33425848.3, "trend": 210.051464, "fair_value": 90.811588, "relative_strength": -4.735003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.459177, "energy": 55.856121, "activity_lines": [ 184.377824, 197.165844, 214.946062, 214.16071 ] }, { "date": "2024-06-07", "close": 178.059097, "volume": 9425900, "typical_volume": 32051903.75, "trend": 210.496228, "fair_value": 91.57125, "relative_strength": -8.335039, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.401711, "energy": 57.639548, "activity_lines": [ 181.157114, 190.916834, 210.945373, 212.096687 ] }, { "date": "2024-06-14", "close": 186.801025, "volume": 17191300, "typical_volume": 30653393.75, "trend": 210.618921, "fair_value": 92.37433, "relative_strength": -7.447062, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.355412, "energy": 57.682706, "activity_lines": [ 182.077317, 187.813244, 207.814495, 210.567964 ] }, { "date": "2024-06-21", "close": 178.979309, "volume": 7294925, "typical_volume": 27417058.75, "trend": 209.683383, "fair_value": 93.127271, "relative_strength": -14.863104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.167772, "energy": 56.318199, "activity_lines": [ 180.942403, 184.525614, 203.940883, 208.526698 ] }, { "date": "2024-06-28", "close": 176.678818, "volume": 7227275, "typical_volume": 26661223.75, "trend": 208.11904, "fair_value": 93.865466, "relative_strength": -15.821238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.297885, "energy": 57.203836, "activity_lines": [ 179.562106, 182.183285, 200.058508, 206.397372 ] }, { "date": "2024-07-05", "close": 176.678818, "volume": 4653500, "typical_volume": 25467047.5, "trend": 207.091482, "fair_value": 94.599454, "relative_strength": -18.30387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.335727, "energy": 57.650248, "activity_lines": [ 178.580562, 180.55202, 196.502586, 204.36897 ] }, { "date": "2024-07-12", "close": 170.697495, "volume": 4552025, "typical_volume": 23455126.25, "trend": 206.861431, "fair_value": 95.297729, "relative_strength": -22.782837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.421121, "energy": 69.283063, "activity_lines": [ 175.66659, 178.209689, 192.661838, 202.020971 ] }, { "date": "2024-07-19", "close": 170.237381, "volume": 6886975, "typical_volume": 22220360.0, "trend": 206.339984, "fair_value": 95.989374, "relative_strength": -20.061386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.157513, "energy": 76.084123, "activity_lines": [ 173.090019, 176.252166, 188.998556, 199.658129 ] }, { "date": "2024-07-26", "close": 158.274734, "volume": 5927575, "typical_volume": 17986751.25, "trend": 205.803198, "fair_value": 96.5975, "relative_strength": -23.700755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.154911, "energy": 86.216322, "activity_lines": [ 167.630142, 172.571353, 184.535574, 196.557145 ] }, { "date": "2024-08-02", "close": 152.255219, "volume": 5517575, "typical_volume": 15772290.0, "trend": 204.989078, "fair_value": 97.185134, "relative_strength": -25.463222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.210276, "energy": 89.920394, "activity_lines": [ 161.544065, 168.314742, 179.884912, 193.102437 ] }, { "date": "2024-08-09", "close": 147.526794, "volume": 5100400, "typical_volume": 14752210.0, "trend": 203.25051, "fair_value": 97.754424, "relative_strength": -27.583471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.230472, "energy": 89.447047, "activity_lines": [ 155.510087, 163.751234, 175.296791, 189.395193 ] }, { "date": "2024-08-16", "close": 154.146591, "volume": 3215425, "typical_volume": 13062856.25, "trend": 202.192702, "fair_value": 98.381922, "relative_strength": -27.584715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.019749, "energy": 82.12311, "activity_lines": [ 153.626176, 160.938092, 171.78468, 186.227198 ] }, { "date": "2024-08-23", "close": 154.619431, "volume": 2182225, "typical_volume": 11403996.25, "trend": 201.104645, "fair_value": 99.029857, "relative_strength": -27.02169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.311142, "energy": 71.736024, "activity_lines": [ 153.003272, 158.645695, 168.838988, 183.157955 ] }, { "date": "2024-08-30", "close": 167.859009, "volume": 4506925, "typical_volume": 9627056.25, "trend": 199.261646, "fair_value": 99.788769, "relative_strength": -21.446858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.927679, "energy": 53.678194, "activity_lines": [ 157.834757, 159.345613, 167.631716, 181.013075 ] }, { "date": "2024-09-06", "close": 167.859009, "volume": 28279750, "typical_volume": 10098453.75, "trend": 196.682484, "fair_value": 100.522117, "relative_strength": -18.598875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.613867, "energy": 35.341144, "activity_lines": [ 162.02729, 160.247718, 166.834524, 178.987098 ] }, { "date": "2024-09-13", "close": 166.91333, "volume": 24188975, "typical_volume": 10244516.25, "trend": 194.363197, "fair_value": 101.248315, "relative_strength": -20.264867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.322123, "energy": 25.01085, "activity_lines": [ 164.864344, 161.138242, 166.175497, 177.066508 ] }, { "date": "2024-09-20", "close": 168.331863, "volume": 10198750, "typical_volume": 10059401.25, "trend": 192.735336, "fair_value": 101.984151, "relative_strength": -21.050595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.149237, "energy": 22.947759, "activity_lines": [ 166.881807, 162.464236, 165.796664, 175.387067 ] }, { "date": "2024-09-27", "close": 172.114609, "volume": 19045525, "typical_volume": 10033571.25, "trend": 190.420721, "fair_value": 102.738795, "relative_strength": -21.631791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.82198, "energy": 19.887902, "activity_lines": [ 169.214501, 164.521012, 165.912051, 174.056697 ] }, { "date": "2024-10-04", "close": 162.657745, "volume": 3858100, "typical_volume": 9545876.25, "trend": 187.867561, "fair_value": 103.438801, "relative_strength": -24.134139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.746048, "energy": 17.313098, "activity_lines": [ 167.228561, 164.824228, 165.236157, 172.265538 ] }, { "date": "2024-10-11", "close": 163.603439, "volume": 5514500, "typical_volume": 9199785.0, "trend": 184.655772, "fair_value": 104.15738, "relative_strength": -25.642057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.774879, "energy": 13.849379, "activity_lines": [ 165.904604, 165.219697, 164.765297, 170.70011 ] }, { "date": "2024-10-18", "close": 152.255219, "volume": 4601225, "typical_volume": 8968442.5, "trend": 181.694514, "fair_value": 104.821708, "relative_strength": -32.33056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.140907, "energy": 29.735997, "activity_lines": [ 161.081611, 163.345522, 163.3044, 168.609752 ] }, { "date": "2024-10-25", "close": 149.891006, "volume": 3576225, "typical_volume": 8675958.75, "trend": 177.902951, "fair_value": 105.494268, "relative_strength": -32.777918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.128318, "energy": 42.908671, "activity_lines": [ 156.447755, 160.955519, 161.739025, 166.557913 ] }, { "date": "2024-11-01", "close": 140.907013, "volume": 2805425, "typical_volume": 7956665.0, "trend": 174.103319, "fair_value": 106.11903, "relative_strength": -34.886522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.321187, "energy": 65.987663, "activity_lines": [ 150.048625, 157.009436, 159.452165, 164.171078 ] }, { "date": "2024-11-08", "close": 140.434174, "volume": 1983375, "typical_volume": 7691087.5, "trend": 170.318599, "fair_value": 106.731514, "relative_strength": -36.736091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.814652, "energy": 76.357584, "activity_lines": [ 145.572388, 153.2267, 157.338816, 161.998875 ] }, { "date": "2024-11-15", "close": 149.418167, "volume": 10028600, "typical_volume": 7831153.75, "trend": 168.106292, "fair_value": 107.397236, "relative_strength": -29.704304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.63422, "energy": 66.518052, "activity_lines": [ 145.572387, 151.57605, 156.264633, 160.65046 ] }, { "date": "2024-11-22", "close": 180.152924, "volume": 33777675, "typical_volume": 9287362.5, "trend": 167.531945, "fair_value": 108.26324, "relative_strength": -15.12456, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.716666, "energy": 14.825162, "activity_lines": [ 156.762989, 155.848826, 158.247383, 161.427662 ] }, { "date": "2024-11-29", "close": 185.354187, "volume": 25941725, "typical_volume": 10356847.5, "trend": 167.161647, "fair_value": 109.133213, "relative_strength": -9.310192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.363607, "energy": 22.962276, "activity_lines": [ 167.8275, 160.826566, 160.708947, 162.577484 ] }, { "date": "2024-12-06", "close": 199.539459, "volume": 42212575, "typical_volume": 12123127.5, "trend": 167.3102, "fair_value": 110.094117, "relative_strength": -5.628726, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.720473, "energy": 43.734171, "activity_lines": [ 181.256222, 168.07395, 164.451696, 164.666376 ] }, { "date": "2024-12-13", "close": 172.587448, "volume": 30949875, "typical_volume": 13374242.5, "trend": 166.836414, "fair_value": 110.875181, "relative_strength": -17.317866, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.833694, "energy": 40.047328, "activity_lines": [ 181.79211, 169.922334, 165.488054, 165.006843 ] }, { "date": "2024-12-20", "close": 171.641754, "volume": 11171475, "typical_volume": 13656937.5, "trend": 166.469136, "fair_value": 111.63876, "relative_strength": -15.379725, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.32738, "energy": 51.654267, "activity_lines": [ 179.869216, 171.418235, 166.366189, 165.316865 ] }, { "date": "2024-12-27", "close": 169.277542, "volume": 8331200, "typical_volume": 13818477.5, "trend": 166.191754, "fair_value": 112.376306, "relative_strength": -18.865097, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.293186, "energy": 33.518341, "activity_lines": [ 175.676678, 172.338127, 166.926845, 165.498053 ] }, { "date": "2025-01-03", "close": 156.983643, "volume": 3709475, "typical_volume": 13843180.0, "trend": 165.489238, "fair_value": 113.04266, "relative_strength": -23.017091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.272214, "energy": 9.31968, "activity_lines": [ 168.1112, 170.713268, 166.213078, 164.903981 ] }, { "date": "2025-01-10", "close": 153.673767, "volume": 8545425, "typical_volume": 14161340.0, "trend": 164.384997, "fair_value": 113.685077, "relative_strength": -24.205804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.936651, "energy": 18.682438, "activity_lines": [ 161.333799, 168.357656, 165.170575, 164.141692 ] }, { "date": "2025-01-17", "close": 150.363846, "volume": 3922675, "typical_volume": 14132127.5, "trend": 163.431148, "fair_value": 114.284519, "relative_strength": -25.622613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.36358, "energy": 25.081675, "activity_lines": [ 156.510804, 165.168118, 163.817344, 163.237102 ] }, { "date": "2025-01-24", "close": 156.983643, "volume": 2197600, "typical_volume": 12828020.0, "trend": 162.774642, "fair_value": 114.92694, "relative_strength": -22.960297, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.65703, "energy": 23.19216, "activity_lines": [ 155.375982, 163.001639, 163.177881, 162.821134 ] }, { "date": "2025-02-07", "close": 162.657745, "volume": 6726677, "typical_volume": 11954905.1, "trend": 162.307273, "fair_value": 115.572555, "relative_strength": -19.039779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.361219, "energy": 17.374435, "activity_lines": [ 157.109734, 161.729262, 163.130596, 162.813592 ] }, { "date": "2025-02-14", "close": 186.299866, "volume": 23913693, "typical_volume": 12640652.25, "trend": 162.827352, "fair_value": 116.421937, "relative_strength": -4.790101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.52525, "energy": 18.29575, "activity_lines": [ 167.165513, 165.073546, 165.355206, 164.361502 ] }, { "date": "2025-02-21", "close": 174.005966, "volume": 24777790, "typical_volume": 12927265.5, "trend": 162.952971, "fair_value": 117.137577, "relative_strength": -12.162952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.671228, "energy": 22.941127, "activity_lines": [ 171.168911, 166.165381, 166.323407, 165.082702 ] }, { "date": "2025-02-28", "close": 163.603439, "volume": 5692613, "typical_volume": 13018991.15, "trend": 163.130595, "fair_value": 117.764777, "relative_strength": -14.11801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.777699, "energy": 22.948786, "activity_lines": [ 170.349319, 165.830094, 166.291884, 165.124668 ] }, { "date": "2025-03-07", "close": 159.34787, "volume": 5919468, "typical_volume": 13039239.55, "trend": 163.367017, "fair_value": 118.383735, "relative_strength": -13.436267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.888914, "energy": 17.004524, "activity_lines": [ 167.228565, 164.884412, 165.850566, 164.880621 ] }, { "date": "2025-03-14", "close": 158.875015, "volume": 4490477, "typical_volume": 13033702.15, "trend": 163.745291, "fair_value": 118.984976, "relative_strength": -10.275873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.562132, "energy": 5.368786, "activity_lines": [ 163.792578, 164.076281, 165.384478, 164.590815 ] }, { "date": "2025-03-21", "close": 158.875015, "volume": 2438731, "typical_volume": 12976827.45, "trend": 163.902905, "fair_value": 119.620484, "relative_strength": -9.949033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.332871, "energy": 14.632352, "activity_lines": [ 160.608773, 163.457287, 164.886868, 164.276603 ] }, { "date": "2025-03-28", "close": 147.526794, "volume": 2964868, "typical_volume": 12984799.6, "trend": 163.666484, "fair_value": 120.172912, "relative_strength": -12.96242, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.517681, "energy": 44.308085, "activity_lines": [ 155.47055, 160.740592, 163.265694, 163.22008 ] }, { "date": "2025-04-04", "close": 138.542801, "volume": 4613372, "typical_volume": 13116299.45, "trend": 162.689277, "fair_value": 120.659592, "relative_strength": -15.754314, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.453183, "energy": 65.763666, "activity_lines": [ 149.102942, 156.502207, 160.757378, 161.599197 ] }, { "date": "2025-04-11", "close": 107.335205, "volume": 5743663, "typical_volume": 12902052.6, "trend": 160.671816, "fair_value": 120.946767, "relative_strength": -27.547496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.799025, "energy": 84.0023, "activity_lines": [ 134.00351, 146.804642, 155.285917, 158.027967 ] }, { "date": "2025-04-18", "close": 113.009315, "volume": 3816162, "typical_volume": 11403976.95, "trend": 158.875016, "fair_value": 121.285545, "relative_strength": -21.920457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.342913, "energy": 87.182182, "activity_lines": [ 124.26296, 139.041431, 150.555243, 154.952967 ] }, { "date": "2025-04-25", "close": 116.319206, "volume": 5151394, "typical_volume": 10364460.4, "trend": 157.141261, "fair_value": 121.675455, "relative_strength": -20.500673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.589346, "energy": 85.149736, "activity_lines": [ 118.68342, 132.782718, 146.459528, 152.207431 ] }, { "date": "2025-05-02", "close": 118.210579, "volume": 2842541, "typical_volume": 8395958.7, "trend": 155.34446, "fair_value": 122.093263, "relative_strength": -21.922916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.028218, "energy": 83.402778, "activity_lines": [ 116.571392, 128.140267, 142.872681, 149.695774 ] }, { "date": "2025-05-09", "close": 114.900681, "volume": 3359077, "typical_volume": 7016418.8, "trend": 153.752558, "fair_value": 122.478432, "relative_strength": -23.731623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.840393, "energy": 78.368122, "activity_lines": [ 115.310478, 123.910477, 139.357887, 147.086498 ] }, { "date": "2025-05-16", "close": 121.047638, "volume": 7435025, "typical_volume": 6829596.3, "trend": 152.334031, "fair_value": 122.9079, "relative_strength": -22.262307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.712284, "energy": 59.948279, "activity_lines": [ 117.674692, 121.683821, 136.703216, 144.976503 ] }, { "date": "2025-05-23", "close": 114.900681, "volume": 2222796, "typical_volume": 6524176.1, "trend": 151.08888, "fair_value": 123.302859, "relative_strength": -24.851879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.753421, "energy": 56.873626, "activity_lines": [ 117.075758, 119.035903, 133.704044, 142.561448 ] }, { "date": "2025-05-30", "close": 112.063622, "volume": 1692361, "typical_volume": 6423320.4, "trend": 149.827967, "fair_value": 123.667666, "relative_strength": -25.002668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.575288, "energy": 56.731817, "activity_lines": [ 115.405046, 116.671691, 130.693614, 140.04369 ] }, { "date": "2025-06-06", "close": 112.536469, "volume": 1970646, "typical_volume": 6094581.45, "trend": 148.882282, "fair_value": 124.028977, "relative_strength": -25.119068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.133596, "energy": 54.388452, "activity_lines": [ 114.175656, 115.244567, 127.942122, 137.637787 ] }, { "date": "2025-06-13", "close": 112.536469, "volume": 4595196, "typical_volume": 6128207.5, "trend": 147.952359, "fair_value": 124.387568, "relative_strength": -25.891725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.231121, "energy": 54.887769, "activity_lines": [ 113.324539, 114.45363, 125.386522, 135.292895 ] }, { "date": "2025-06-20", "close": 121.993317, "volume": 38254384, "typical_volume": 7931046.7, "trend": 147.038197, "fair_value": 124.802428, "relative_strength": -18.93803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.676477, "energy": 43.631214, "activity_lines": [ 115.78332, 115.854963, 123.911705, 133.618119 ] }, { "date": "2025-06-27", "close": 114.900681, "volume": 8884837, "typical_volume": 8038954.7, "trend": 144.863122, "fair_value": 125.19358, "relative_strength": -24.905891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.997112, "energy": 38.347411, "activity_lines": [ 115.814843, 115.700214, 121.928019, 131.54473 ] }, { "date": "2025-07-04", "close": 106.389519, "volume": 4791768, "typical_volume": 7082858.45, "trend": 142.230966, "fair_value": 125.534525, "relative_strength": -29.779573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.012061, "energy": 46.911145, "activity_lines": [ 113.009312, 113.963593, 119.36116, 129.062562 ] }, { "date": "2025-07-11", "close": 104.970993, "volume": 3521365, "typical_volume": 6020037.2, "trend": 139.078684, "fair_value": 125.887045, "relative_strength": -30.76374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.256806, "energy": 54.212576, "activity_lines": [ 110.109212, 112.149598, 117.03973, 126.658693 ] }, { "date": "2025-07-18", "close": 109.22657, "volume": 6516015, "typical_volume": 6061207.3, "trend": 136.966655, "fair_value": 126.273372, "relative_strength": -29.401981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.519078, "energy": 62.055903, "activity_lines": [ 109.132004, 111.350064, 115.45233, 124.73275 ] }, { "date": "2025-07-25", "close": 107.335205, "volume": 4084155, "typical_volume": 5969441.65, "trend": 134.823103, "fair_value": 126.646456, "relative_strength": -29.988856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.22026, "energy": 67.681725, "activity_lines": [ 107.745, 110.309812, 113.943738, 122.821044 ] }, { "date": "2025-08-01", "close": 108.564599, "volume": 1835661, "typical_volume": 5836700.85, "trend": 132.799339, "fair_value": 127.005972, "relative_strength": -28.87259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.388068, "energy": 55.877674, "activity_lines": [ 107.745002, 109.742402, 112.799911, 121.126947 ] }, { "date": "2025-08-08", "close": 105.916679, "volume": 3181482, "typical_volume": 5873838.4, "trend": 131.097106, "fair_value": 127.343998, "relative_strength": -31.773561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.827141, "energy": 47.912132, "activity_lines": [ 107.284769, 108.808754, 111.643474, 119.392582 ] }, { "date": "2025-08-15", "close": 108.280884, "volume": 6074974, "typical_volume": 6029343.7, "trend": 129.58401, "fair_value": 127.70226, "relative_strength": -30.64863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.271121, "energy": 42.408147, "activity_lines": [ 107.644128, 108.416723, 110.964381, 117.920567 ] }, { "date": "2025-08-22", "close": 102.606789, "volume": 2129548, "typical_volume": 5905152.5, "trend": 127.992109, "fair_value": 128.008909, "relative_strength": -32.18215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.318187, "energy": 45.685944, "activity_lines": [ 105.891461, 107.070414, 109.931785, 116.180101 ] }, { "date": "2025-08-29", "close": 118.683426, "volume": 11687141, "typical_volume": 6202326.4, "trend": 126.715435, "fair_value": 128.399987, "relative_strength": -22.586807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.869193, "energy": 21.818148, "activity_lines": [ 109.938993, 108.827669, 110.60142, 115.579541 ] }, { "date": "2025-09-05", "close": 109.046051, "volume": 5055872, "typical_volume": 6264311.9, "trend": 124.928378, "fair_value": 128.720255, "relative_strength": -28.965834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.568754, "energy": 19.533326, "activity_lines": [ 110.017518, 108.892854, 110.299171, 114.439581 ] }, { "date": "2025-09-12", "close": 105.592102, "volume": 2361053, "typical_volume": 6124794.85, "trend": 122.238119, "fair_value": 129.018383, "relative_strength": -33.105444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.192861, "energy": 23.008198, "activity_lines": [ 108.91263, 108.436496, 109.686847, 113.192079 ] }, { "date": "2025-09-19", "close": 109.046051, "volume": 2177881, "typical_volume": 6091561.85, "trend": 120.072789, "fair_value": 129.34994, "relative_strength": -30.462046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.500955, "energy": 15.508993, "activity_lines": [ 108.980697, 108.622627, 109.454552, 112.340978 ] }, { "date": "2025-09-26", "close": 98.684212, "volume": 2904754, "typical_volume": 6068845.7, "trend": 117.908815, "fair_value": 129.608867, "relative_strength": -36.327836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.168338, "energy": 39.729818, "activity_lines": [ 105.543807, 106.850695, 108.279056, 110.96107 ] }, { "date": "2025-10-03", "close": 100.164474, "volume": 1823276, "typical_volume": 5788258.25, "trend": 115.936035, "fair_value": 129.890264, "relative_strength": -37.470344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.171688, "energy": 53.338374, "activity_lines": [ 102.861842, 105.539581, 107.321758, 109.816274 ] }, { "date": "2025-10-10", "close": 98.289474, "volume": 1395467, "typical_volume": 5746891.8, "trend": 113.916517, "fair_value": 130.184478, "relative_strength": -39.13423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.496933, "energy": 62.74451, "activity_lines": [ 100.789474, 104.017935, 106.285333, 108.677786 ] }, { "date": "2025-10-17", "close": 97.401314, "volume": 2160743, "typical_volume": 5770310.9, "trend": 111.867393, "fair_value": 130.474692, "relative_strength": -38.975662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.900562, "energy": 68.84913, "activity_lines": [ 99.138158, 102.521626, 105.243422, 107.612289 ] }, { "date": "2025-10-24", "close": 100.65789, "volume": 1474957, "typical_volume": 5745526.45, "trend": 110.305097, "fair_value": 130.809489, "relative_strength": -36.874997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.747629, "energy": 58.384455, "activity_lines": [ 99.118419, 101.772247, 104.581482, 106.889095 ] }, { "date": "2025-10-31", "close": 97.006584, "volume": 1609380, "typical_volume": 5596235.65, "trend": 108.920556, "fair_value": 131.137248, "relative_strength": -40.08183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.96439, "energy": 51.803122, "activity_lines": [ 98.44079, 100.497593, 103.628363, 106.031127 ] }, { "date": "2025-11-07", "close": 89.605263, "volume": 1771641, "typical_volume": 3772098.5, "trend": 108.329558, "fair_value": 131.416999, "relative_strength": -42.924911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.750977, "energy": 60.384162, "activity_lines": [ 95.407895, 97.979067, 102.044308, 104.784979 ] }, { "date": "2025-11-14", "close": 88.421051, "volume": 1588450, "typical_volume": 3407279.15, "trend": 107.509949, "fair_value": 131.664323, "relative_strength": -42.625768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.154859, "energy": 66.877056, "activity_lines": [ 92.68421, 95.773923, 100.501699, 103.500559 ] }, { "date": "2025-11-21", "close": 82.203949, "volume": 1707398, "typical_volume": 3253060.65, "trend": 106.372774, "fair_value": 131.866149, "relative_strength": -44.055842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.401587, "energy": 82.269346, "activity_lines": [ 88.546053, 92.813397, 98.49308, 101.867914 ] }, { "date": "2025-11-28", "close": 90.394737, "volume": 1120458, "typical_volume": 3133015.3, "trend": 105.445579, "fair_value": 132.101289, "relative_strength": -40.184309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.827608, "energy": 79.368005, "activity_lines": [ 88.151316, 91.767345, 97.379704, 100.837073 ] }, { "date": "2025-12-05", "close": 89.901314, "volume": 1286966, "typical_volume": 2871562.85, "trend": 104.612267, "fair_value": 132.335524, "relative_strength": -40.189235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.365344, "energy": 76.926139, "activity_lines": [ 88.276315, 90.970694, 96.288747, 99.834217 ] }, { "date": "2025-12-12", "close": 87.730263, "volume": 1055156, "typical_volume": 2720112.9, "trend": 103.501688, "fair_value": 132.549069, "relative_strength": -40.921494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.009834, "energy": 68.651822, "activity_lines": [ 88.151315, 89.938995, 95.083048, 98.745055 ] }, { "date": "2025-12-19", "close": 89.309212, "volume": 1274292, "typical_volume": 2692044.45, "trend": 102.648639, "fair_value": 132.787975, "relative_strength": -37.798379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.780111, "energy": 46.654019, "activity_lines": [ 88.677632, 89.420455, 94.121082, 97.829412 ] }, { "date": "2025-12-26", "close": 89.605263, "volume": 653603, "typical_volume": 2565650.5, "trend": 101.900027, "fair_value": 133.030472, "relative_strength": -38.446362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.611396, "energy": 40.761157, "activity_lines": [ 89.243421, 89.119019, 93.279004, 96.987904 ] }, { "date": "2026-01-02", "close": 88.815788, "volume": 1129307, "typical_volume": 2318367.15, "trend": 101.109337, "fair_value": 133.279197, "relative_strength": -39.672353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.070701, "energy": 39.665346, "activity_lines": [ 89.052631, 88.815789, 92.439411, 96.143759 ] }, { "date": "2026-01-09", "close": 86.447365, "volume": 1460446, "typical_volume": 2284912.05, "trend": 100.239701, "fair_value": 133.491292, "relative_strength": -42.215932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.23051, "energy": 44.608945, "activity_lines": [ 88.17763, 88.297248, 91.466944, 95.197826 ] }, { "date": "2026-01-16", "close": 87.434212, "volume": 1376900, "typical_volume": 1769400.0, "trend": 99.08773, "fair_value": 133.704632, "relative_strength": -42.772143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.010472, "energy": 43.383161, "activity_lines": [ 87.861841, 88.150119, 90.665413, 94.371665 ] }, { "date": "2026-01-23", "close": 90.690788, "volume": 2249072, "typical_volume": 1629060.0, "trend": 98.280734, "fair_value": 133.947314, "relative_strength": -40.811302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.042292, "energy": 33.787247, "activity_lines": [ 88.651315, 88.634569, 90.322838, 93.829927 ] }, { "date": "2026-01-30", "close": 87.828949, "volume": 2157788, "typical_volume": 1618896.75, "trend": 97.662048, "fair_value": 134.166007, "relative_strength": -41.945745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.582676, "energy": 36.212579, "activity_lines": [ 88.394737, 88.557416, 89.795113, 93.155618 ] }, { "date": "2026-02-06", "close": 82.697372, "volume": 2140819, "typical_volume": 1617043.65, "trend": 96.919594, "fair_value": 134.334307, "relative_strength": -43.864916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.604658, "energy": 46.090931, "activity_lines": [ 86.546054, 87.444976, 88.863252, 92.190155 ] }, { "date": "2026-02-13", "close": 79.934212, "volume": 1032912, "typical_volume": 1523451.55, "trend": 95.943182, "fair_value": 134.476992, "relative_strength": -47.447793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.18786, "energy": 58.429399, "activity_lines": [ 84.184212, 85.970096, 87.793703, 91.094324 ] }, { "date": "2026-02-27", "close": 85.361839, "volume": 1224109, "typical_volume": 1493493.2, "trend": 95.210737, "fair_value": 134.641487, "relative_strength": -45.608219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.882436, "energy": 57.85228, "activity_lines": [ 84.06579, 85.663278, 87.330357, 90.411657 ] }, { "date": "2026-03-06", "close": 81.710526, "volume": 1587687, "typical_volume": 1503104.2, "trend": 94.315601, "fair_value": 134.783142, "relative_strength": -43.988516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.268868, "energy": 66.335146, "activity_lines": [ 82.868421, 84.735646, 86.589756, 89.540675 ] }, { "date": "2026-03-13", "close": 81.90789, "volume": 1712706, "typical_volume": 1480702.35, "trend": 93.515308, "fair_value": 134.916465, "relative_strength": -42.342062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.284426, "energy": 48.965273, "activity_lines": [ 82.335524, 83.982057, 85.946898, 88.740178 ] }, { "date": "2026-03-20", "close": 82.105263, "volume": 2285321, "typical_volume": 1521220.55, "trend": 92.642787, "fair_value": 135.071374, "relative_strength": -41.178008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.253924, "energy": 40.164358, "activity_lines": [ 82.263156, 83.404305, 85.396616, 88.004046 ] }, { "date": "2026-03-27", "close": 80.526314, "volume": 1087672, "typical_volume": 1495135.15, "trend": 91.906772, "fair_value": 135.225757, "relative_strength": -40.254058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.393995, "energy": 41.997177, "activity_lines": [ 81.703946, 82.661482, 84.784304, 87.222338 ] }, { "date": "2026-04-03", "close": 78.552628, "volume": 876486, "typical_volume": 1450377.4, "trend": 90.569078, "fair_value": 135.34999, "relative_strength": -39.489039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.431675, "energy": 43.491231, "activity_lines": [ 80.447366, 81.667463, 84.062499, 86.36078 ] }, { "date": "2026-04-10", "close": 83.881577, "volume": 1301322, "typical_volume": 1436021.0, "trend": 89.730263, "fair_value": 135.508948, "relative_strength": -39.36487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.185578, "energy": 34.571362, "activity_lines": [ 81.42105, 81.803826, 83.900845, 85.929329 ] }, { "date": "2026-04-17", "close": 103.618423, "volume": 11356854, "typical_volume": 1918493.8, "trend": 89.664473, "fair_value": 135.799504, "relative_strength": -26.955389, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.034421, "energy": 14.755888, "activity_lines": [ 88.828947, 85.652511, 85.640507, 86.825339 ] }, { "date": "2026-04-24", "close": 103.125, "volume": 15780628, "typical_volume": 2651502.3, "trend": 89.467105, "fair_value": 136.079559, "relative_strength": -30.169643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.76461, "energy": 34.109095, "activity_lines": [ 94.625, 89.124401, 87.231202, 87.69376 ] }, { "date": "2026-05-01", "close": 99.671051, "volume": 2392240, "typical_volume": 2706766.0, "trend": 89.5, "fair_value": 136.326749, "relative_strength": -31.3525, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.820991, "energy": 46.077401, "activity_lines": [ 97.86842, 91.596889, 88.43233, 88.352079 ] }, { "date": "2026-05-08", "close": 98.684212, "volume": 4340084, "typical_volume": 2871012.4, "trend": 89.450657, "fair_value": 136.559146, "relative_strength": -35.300385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.525126, "energy": 56.847034, "activity_lines": [ 99.506579, 93.5311, 89.49295, 88.944609 ] }, { "date": "2026-05-15", "close": 91.776314, "volume": 3457023, "typical_volume": 2980148.95, "trend": 89.233552, "fair_value": 136.761938, "relative_strength": -38.139301, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.335259, "energy": 49.89593, "activity_lines": [ 97.5, 93.967105, 89.843514, 89.094651 ] }, { "date": "2026-05-22", "close": 97.5, "volume": 2072018, "typical_volume": 3051069.7, "trend": 89.236842, "fair_value": 136.954006, "relative_strength": -34.860223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.813523, "energy": 36.459523, "activity_lines": [ 96.875, 95.260765, 90.727443, 89.627971 ] }, { "date": "2026-05-29", "close": 93.651314, "volume": 3039147, "typical_volume": 3146561.7, "trend": 89.003289, "fair_value": 137.148497, "relative_strength": -39.829398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.074461, "energy": 23.860353, "activity_lines": [ 95.374999, 95.571172, 91.207236, 89.912775 ] }, { "date": "2026-06-05", "close": 103.125, "volume": 5588570, "typical_volume": 3352967.9, "trend": 89.207236, "fair_value": 137.403152, "relative_strength": -33.145174, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.687763, "energy": 33.425623, "activity_lines": [ 97.664473, 97.394138, 92.566259, 90.823853 ] }, { "date": "2026-06-12", "close": 90.296051, "volume": 7477138, "typical_volume": 3657979.8, "trend": 89.230263, "fair_value": 137.574441, "relative_strength": -39.190026, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.259199, "energy": 20.5146, "activity_lines": [ 95.447367, 96.473684, 92.624059, 90.894099 ] }, { "date": "2026-06-19", "close": 88.026314, "volume": 1404644, "typical_volume": 3615758.4, "trend": 89.217105, "fair_value": 137.720457, "relative_strength": -42.596006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.111599, "energy": 12.86421, "activity_lines": [ 93.032893, 94.927033, 92.452067, 90.816425 ] }, { "date": "2026-06-26", "close": 81.90789, "volume": 1907861, "typical_volume": 3603262.05, "trend": 89.207236, "fair_value": 137.796206, "relative_strength": -43.091269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.041737, "energy": 13.117436, "activity_lines": [ 88.828945, 92.192582, 91.710055, 90.344863 ] }, { "date": "2026-07-03", "close": 85.460526, "volume": 902051, "typical_volume": 3541323.65, "trend": 89.042762, "fair_value": 137.909405, "relative_strength": -42.305859, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.84366, "energy": 22.543513, "activity_lines": [ 86.848682, 90.498802, 91.334585, 90.10314 ] }, { "date": "2026-07-10", "close": 81.611839, "volume": 1108844, "typical_volume": 3545120.25, "trend": 88.766447, "fair_value": 138.006964, "relative_strength": -42.146148, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.853922, "energy": 31.287144, "activity_lines": [ 84.131577, 88.426434, 90.579416, 89.623725 ] }, { "date": "2026-07-17", "close": 74.309212, "volume": 1617538, "typical_volume": 3564791.7, "trend": 88.319078, "fair_value": 138.059405, "relative_strength": -42.997988, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.407973, "energy": 56.268722, "activity_lines": [ 80.414473, 85.354664, 89.12077, 88.691001 ] }, { "date": "2026-07-24", "close": 73.519737, "volume": 991407, "typical_volume": 3534977.7, "trend": 87.792762, "fair_value": 138.098882, "relative_strength": -43.81785, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.008288, "energy": 75.972145, "activity_lines": [ 77.499999, 82.582535, 87.639567, 87.736204 ] }, { "date": "2026-07-31", "close": 71.0, "volume": 1547769, "typical_volume": 3526730.85, "trend": 87.172587, "fair_value": 138.134061, "relative_strength": -44.011416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.035011, "energy": 78.389177, "activity_lines": [ 74.712719, 79.68421, 85.957393, 86.6528 ] }, { "date": "2026-08-07", "close": 76.099998, "volume": 682235, "typical_volume": 3446576.55, "trend": 86.748727, "fair_value": 138.21015, "relative_strength": -40.354914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.320354, "energy": 72.358127, "activity_lines": [ 74.352631, 78.194975, 84.812875, 85.93844 ] }, { "date": "2026-08-14", "close": 75.599998, "volume": 748130, "typical_volume": 3429599.45, "trend": 86.387148, "fair_value": 138.283034, "relative_strength": -41.725246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.942608, "energy": 63.951686, "activity_lines": [ 74.449911, 76.933946, 83.649335, 85.219167 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }