{ "ticker": { "uuid": "1a82af7a-954b-4527-b5a9-9b22c048d797", "symbol": "DEC", "name": "JCDecaux SE", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 93.42, "architecture_energy": 96.733, "architecture_maturity": 38.0, "architecture_confidence": 77.153, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.66, "upward_expansion": 99.87, "deceleration": 39.04, "rotation_down": 8.2, "downward_expansion": 21.87 }, "activity_lines": [ 22.976, 21.787091, 20.461581, 19.708045 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 24.48, "trend_reference": 18.67224, "distance_from_trend": 0.311037, "trend_direction": "Improving", "fair_value": 16.353052, "distance_from_fair_value": 0.496968, "fair_value_direction": "Improving", "relative_strength": 34.971034, "relative_strength_direction": "Improving", "price_momentum": 0.536015, "excess_performance": 0.482703, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.311037, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.122482, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.496968, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.37207, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.34971, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.205764, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.536015, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.631716, "read": "Demand-led" } ], "volume": { "latest": 1152818, "relative_activity": 1.615153, "balance": 4.631716, "dry_up": 1.386219, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.04702, "annualized_volatility": 0.339722, "from_high_reference": -0.022364, "from_low_reference": 0.796006 }, "levels": { "trend_reference": 18.67224, "fair_value_reference": 16.353052, "structural_low": 15.435385, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.008326, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": 0.003889, "regime_survival": 0.647059, "best_return": 0.181818, "worst_return": -0.157339, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.012526, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.044778, "regime_survival": 0.285714, "best_return": 0.200951, "worst_return": -0.254157, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.005912, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.111597, "regime_survival": 0.2, "best_return": 0.351269, "worst_return": -0.40578, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.149229, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.195095, "regime_survival": 0.0, "best_return": -0.072025, "worst_return": -0.32897, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-03-22", "tenure": "Developing", "return": -0.031938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": 0.086667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": -0.115171, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.015242, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.007046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.030255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.150343, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-02-07", "tenure": "Established", "return": 0.092567, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.034504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.190542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2026-01-09", "tenure": "Extended", "return": -0.014118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-08", "tenure": "Established", "return": 0.112366, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.038153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.321814, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.236833, "volume": 268047, "typical_volume": 349247.0, "trend": 17.852674, "fair_value": 18.057618, "relative_strength": -10.149673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.170175, "energy": 63.922033, "activity_lines": [ 15.649729, 15.925012, 16.565331, 17.067158 ] }, { "date": "2023-08-25", "close": 15.655937, "volume": 344443, "typical_volume": 344888.2, "trend": 17.695897, "fair_value": 18.060543, "relative_strength": -8.543091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.837403, "energy": 51.639533, "activity_lines": [ 15.617442, 15.815113, 16.426959, 16.925433 ] }, { "date": "2023-09-01", "close": 15.786326, "volume": 393603, "typical_volume": 348214.9, "trend": 17.54595, "fair_value": 18.065259, "relative_strength": -8.709447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.993648, "energy": 49.659224, "activity_lines": [ 15.651591, 15.769731, 16.312492, 16.802235 ] }, { "date": "2023-09-08", "close": 15.059875, "volume": 234242, "typical_volume": 339414.5, "trend": 17.367442, "fair_value": 18.066513, "relative_strength": -12.287387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.664548, "energy": 53.83563, "activity_lines": [ 15.442969, 15.611063, 16.141435, 16.641843 ] }, { "date": "2023-09-15", "close": 15.777012, "volume": 478110, "typical_volume": 344245.7, "trend": 17.227119, "fair_value": 18.072006, "relative_strength": -9.947492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.155236, "energy": 40.530473, "activity_lines": [ 15.535483, 15.618175, 16.057703, 16.539234 ] }, { "date": "2023-09-22", "close": 15.078503, "volume": 268669, "typical_volume": 345974.7, "trend": 17.06848, "fair_value": 18.081916, "relative_strength": -11.709855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.688286, "energy": 45.815751, "activity_lines": [ 15.393918, 15.498963, 15.921371, 16.400614 ] }, { "date": "2023-09-29", "close": 14.920174, "volume": 497480, "typical_volume": 348379.6, "trend": 16.859858, "fair_value": 18.090513, "relative_strength": -12.127386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.617572, "energy": 47.69562, "activity_lines": [ 15.210133, 15.373147, 15.784552, 16.262014 ] }, { "date": "2023-10-06", "close": 14.668711, "volume": 409386, "typical_volume": 355202.5, "trend": 16.774795, "fair_value": 18.093618, "relative_strength": -12.794457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.970995, "energy": 50.615625, "activity_lines": [ 14.991577, 15.221253, 15.633896, 16.120649 ] }, { "date": "2023-10-13", "close": 14.426559, "volume": 509717, "typical_volume": 368437.1, "trend": 16.647201, "fair_value": 18.103409, "relative_strength": -13.591034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.394721, "energy": 67.395066, "activity_lines": [ 14.766812, 15.045482, 15.473793, 15.96915 ] }, { "date": "2023-10-20", "close": 13.979513, "volume": 422660, "typical_volume": 370120.2, "trend": 16.517123, "fair_value": 18.109379, "relative_strength": -14.060845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.719867, "energy": 72.2163, "activity_lines": [ 14.435252, 14.816879, 15.282911, 15.797041 ] }, { "date": "2023-10-27", "close": 13.830499, "volume": 433332, "typical_volume": 380299.05, "trend": 16.378662, "fair_value": 18.118931, "relative_strength": -14.836239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.419918, "energy": 73.162263, "activity_lines": [ 14.173855, 14.593525, 15.096908, 15.623711 ] }, { "date": "2023-11-03", "close": 14.491755, "volume": 278894, "typical_volume": 379311.6, "trend": 16.25945, "fair_value": 18.132304, "relative_strength": -13.898125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.049049, "energy": 54.332559, "activity_lines": [ 14.216076, 14.515969, 14.992375, 15.501975 ] }, { "date": "2023-11-10", "close": 15.534863, "volume": 508651, "typical_volume": 385263.1, "trend": 16.1629, "fair_value": 18.113797, "relative_strength": -7.569904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.913918, "energy": 35.613773, "activity_lines": [ 14.634561, 14.649237, 15.003418, 15.455227 ] }, { "date": "2023-11-17", "close": 15.879459, "volume": 588259, "typical_volume": 392979.0, "trend": 16.057037, "fair_value": 18.098454, "relative_strength": -7.805213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.61214, "energy": 13.5781, "activity_lines": [ 15.110168, 14.84973, 15.053401, 15.436941 ] }, { "date": "2023-11-24", "close": 15.981909, "volume": 334434, "typical_volume": 385538.9, "trend": 15.966386, "fair_value": 18.094095, "relative_strength": -7.788604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.848489, "energy": 18.525418, "activity_lines": [ 15.523065, 15.053949, 15.118506, 15.432094 ] }, { "date": "2023-12-01", "close": 16.633852, "volume": 425970, "typical_volume": 394663.65, "trend": 15.916094, "fair_value": 18.078454, "relative_strength": -4.579186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.631765, "energy": 34.075456, "activity_lines": [ 16.019784, 15.372978, 15.244903, 15.475156 ] }, { "date": "2023-12-08", "close": 16.447582, "volume": 363152, "typical_volume": 401035.45, "trend": 15.896225, "fair_value": 18.065021, "relative_strength": -7.694092, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.305529, "energy": 38.767492, "activity_lines": [ 16.267522, 15.62986, 15.351964, 15.509446 ] }, { "date": "2023-12-15", "close": 16.373074, "volume": 405678, "typical_volume": 394024.05, "trend": 15.857729, "fair_value": 18.055528, "relative_strength": -8.715192, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.681538, "energy": 47.128452, "activity_lines": [ 16.360035, 15.845424, 15.449799, 15.54021 ] }, { "date": "2023-12-22", "close": 16.997076, "volume": 372095, "typical_volume": 392270.8, "trend": 15.860834, "fair_value": 18.052244, "relative_strength": -4.684931, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.947564, "energy": 55.025788, "activity_lines": [ 16.604669, 16.143455, 15.604226, 15.613716 ] }, { "date": "2023-12-29", "close": 16.95051, "volume": 136209, "typical_volume": 383651.55, "trend": 15.826374, "fair_value": 18.049677, "relative_strength": -4.38716, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.037141, "energy": 54.160151, "activity_lines": [ 16.759273, 16.386283, 15.749427, 15.684018 ] }, { "date": "2024-01-05", "close": 16.559343, "volume": 231738, "typical_volume": 381836.1, "trend": 15.787878, "fair_value": 18.050274, "relative_strength": -4.763949, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.80917, "energy": 41.676125, "activity_lines": [ 16.718914, 16.503971, 15.851698, 15.731306 ] }, { "date": "2024-01-12", "close": 16.820122, "volume": 480157, "typical_volume": 388621.8, "trend": 15.751866, "fair_value": 18.060245, "relative_strength": -3.461037, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.702416, "energy": 48.696176, "activity_lines": [ 16.770449, 16.619458, 15.972507, 15.797903 ] }, { "date": "2024-01-19", "close": 16.913256, "volume": 587828, "typical_volume": 398333.05, "trend": 15.754971, "fair_value": 18.076006, "relative_strength": -1.302746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.7362, "energy": 40.629577, "activity_lines": [ 16.828193, 16.709545, 16.096642, 15.872831 ] }, { "date": "2024-01-26", "close": 17.574512, "volume": 687959, "typical_volume": 421018.9, "trend": 15.773908, "fair_value": 18.092782, "relative_strength": -0.504076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.490991, "energy": 44.031906, "activity_lines": [ 17.070343, 16.894798, 16.278388, 15.990221 ] }, { "date": "2024-02-02", "close": 17.397556, "volume": 461815, "typical_volume": 420204.15, "trend": 15.826684, "fair_value": 18.100543, "relative_strength": -0.53881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.794212, "energy": 45.192557, "activity_lines": [ 17.215012, 17.017059, 16.431306, 16.094972 ] }, { "date": "2024-02-09", "close": 17.229914, "volume": 411872, "typical_volume": 427364.3, "trend": 15.857729, "fair_value": 18.106931, "relative_strength": -1.708207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.988351, "energy": 49.168599, "activity_lines": [ 17.273998, 17.0831, 16.560541, 16.185503 ] }, { "date": "2024-02-16", "close": 18.012245, "volume": 419925, "typical_volume": 423486.55, "trend": 15.924786, "fair_value": 18.114155, "relative_strength": 1.50054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.622877, "energy": 66.428828, "activity_lines": [ 17.549055, 17.280545, 16.75404, 16.324504 ] }, { "date": "2024-02-23", "close": 18.552425, "volume": 660090, "typical_volume": 436021.75, "trend": 16.0173, "fair_value": 18.116006, "relative_strength": 2.31116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.977338, "energy": 71.316829, "activity_lines": [ 17.924698, 17.547757, 16.98426, 16.494029 ] }, { "date": "2024-03-01", "close": 18.133318, "volume": 516038, "typical_volume": 436337.8, "trend": 16.088703, "fair_value": 18.107588, "relative_strength": 0.918463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.472996, "energy": 63.527726, "activity_lines": [ 18.051361, 17.699143, 17.156071, 16.630547 ] }, { "date": "2024-03-08", "close": 16.577969, "volume": 765698, "typical_volume": 453489.7, "trend": 16.116023, "fair_value": 18.092424, "relative_strength": -8.567713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.746417, "energy": 37.425444, "activity_lines": [ 17.62232, 17.547079, 17.162102, 16.662112 ] }, { "date": "2024-03-15", "close": 15.683877, "volume": 748046, "typical_volume": 469225.4, "trend": 16.130924, "fair_value": 18.070454, "relative_strength": -14.422526, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.482669, "energy": 9.809692, "activity_lines": [ 16.949887, 17.239226, 17.070608, 16.634232 ] }, { "date": "2024-03-22", "close": 16.373074, "volume": 441903, "typical_volume": 477375.85, "trend": 16.154829, "fair_value": 18.048125, "relative_strength": -10.109493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.155231, "energy": 19.590307, "activity_lines": [ 16.610256, 17.0726, 17.035927, 16.649854 ] }, { "date": "2024-03-29", "close": 16.764238, "volume": 265424, "typical_volume": 465214.5, "trend": 16.187426, "fair_value": 18.024364, "relative_strength": -8.240137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.403727, "energy": 20.493946, "activity_lines": [ 16.510292, 16.985222, 17.02954, 16.689171 ] }, { "date": "2024-04-05", "close": 17.015703, "volume": 587164, "typical_volume": 465159.75, "trend": 16.25262, "fair_value": 18.005797, "relative_strength": -4.901889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.769576, "energy": 16.37268, "activity_lines": [ 16.613361, 16.946275, 17.041249, 16.742608 ] }, { "date": "2024-04-12", "close": 17.239225, "volume": 505573, "typical_volume": 473716.7, "trend": 16.301361, "fair_value": 17.987349, "relative_strength": -2.793613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.847414, "energy": 9.494453, "activity_lines": [ 16.865445, 16.958128, 17.068834, 16.80626 ] }, { "date": "2024-04-19", "close": 17.649019, "volume": 441819, "typical_volume": 474509.15, "trend": 16.387044, "fair_value": 17.974632, "relative_strength": -0.353968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.877606, "energy": 22.77853, "activity_lines": [ 17.210044, 17.047368, 17.12946, 16.893206 ] }, { "date": "2024-04-26", "close": 18.21714, "volume": 374256, "typical_volume": 475064.35, "trend": 16.496943, "fair_value": 17.964961, "relative_strength": 2.23384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.426989, "energy": 43.320678, "activity_lines": [ 17.613006, 17.232283, 17.239359, 17.011277 ] }, { "date": "2024-05-03", "close": 20.135715, "volume": 706220, "typical_volume": 490091.45, "trend": 16.679177, "fair_value": 17.953378, "relative_strength": 14.766677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.58168, "energy": 77.019041, "activity_lines": [ 18.532556, 17.762304, 17.523553, 17.246036 ] }, { "date": "2024-05-10", "close": 20.52688, "volume": 556743, "typical_volume": 499323.85, "trend": 16.882521, "fair_value": 17.945378, "relative_strength": 13.076704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.79257, "energy": 86.396982, "activity_lines": [ 19.35773, 18.334659, 17.827083, 17.494275 ] }, { "date": "2024-05-17", "close": 20.079834, "volume": 616180, "typical_volume": 523322.4, "trend": 17.085865, "fair_value": 17.932125, "relative_strength": 11.198265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.963208, "energy": 83.179426, "activity_lines": [ 19.799809, 18.782214, 18.071229, 17.700553 ] }, { "date": "2024-05-24", "close": 19.670042, "volume": 228145, "typical_volume": 523142.75, "trend": 17.280516, "fair_value": 17.914692, "relative_strength": 9.789955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.456039, "energy": 81.001436, "activity_lines": [ 19.915917, 19.09159, 18.261446, 17.867274 ] }, { "date": "2024-05-31", "close": 20.303356, "volume": 534531, "typical_volume": 525861.45, "trend": 17.474236, "fair_value": 17.899408, "relative_strength": 14.706022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.93792, "energy": 78.461367, "activity_lines": [ 20.108395, 19.443639, 18.497165, 18.062296 ] }, { "date": "2024-06-07", "close": 19.856312, "volume": 404815, "typical_volume": 516710.8, "trend": 17.618285, "fair_value": 17.880184, "relative_strength": 12.03025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.460342, "energy": 57.765066, "activity_lines": [ 20.012777, 19.642948, 18.673722, 18.215979 ] }, { "date": "2024-06-14", "close": 17.742153, "volume": 790660, "typical_volume": 521845.85, "trend": 17.680374, "fair_value": 17.847647, "relative_strength": 6.806899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.016301, "energy": 27.885967, "activity_lines": [ 19.231067, 19.401644, 18.634916, 18.22397 ] }, { "date": "2024-06-21", "close": 17.81666, "volume": 474245, "typical_volume": 522467.35, "trend": 17.741533, "fair_value": 17.819169, "relative_strength": 5.505242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.072874, "energy": 18.507416, "activity_lines": [ 18.65984, 19.160679, 18.602407, 18.232763 ] }, { "date": "2024-06-28", "close": 17.108839, "volume": 475605, "typical_volume": 525654.0, "trend": 17.757366, "fair_value": 17.785199, "relative_strength": 3.343926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.062648, "energy": 20.799269, "activity_lines": [ 18.003552, 18.780521, 18.500491, 18.191944 ] }, { "date": "2024-07-05", "close": 18.431353, "volume": 533687, "typical_volume": 531342.1, "trend": 17.823491, "fair_value": 17.761975, "relative_strength": 8.319124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.443068, "energy": 26.546528, "activity_lines": [ 17.958848, 18.650641, 18.525106, 18.235427 ] }, { "date": "2024-07-12", "close": 18.720068, "volume": 388942, "typical_volume": 517784.7, "trend": 17.901724, "fair_value": 17.733079, "relative_strength": 9.12024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.704334, "energy": 18.205739, "activity_lines": [ 18.135183, 18.569359, 18.575221, 18.293271 ] }, { "date": "2024-07-19", "close": 19.018099, "volume": 347648, "typical_volume": 509365.2, "trend": 17.969092, "fair_value": 17.713019, "relative_strength": 13.285717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.305322, "energy": 13.454344, "activity_lines": [ 18.486611, 18.568005, 18.652922, 18.365295 ] }, { "date": "2024-07-26", "close": 17.658331, "volume": 534622, "typical_volume": 497811.4, "trend": 17.992686, "fair_value": 17.6889, "relative_strength": 5.204833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.747276, "energy": 3.941659, "activity_lines": [ 18.29972, 18.346852, 18.596908, 18.345246 ] }, { "date": "2024-08-02", "close": 17.527943, "volume": 589282, "typical_volume": 489873.2, "trend": 18.024973, "fair_value": 17.666094, "relative_strength": 8.041812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.555312, "energy": 5.398564, "activity_lines": [ 18.079922, 18.146019, 18.523332, 18.315262 ] }, { "date": "2024-08-09", "close": 16.848061, "volume": 768418, "typical_volume": 506198.95, "trend": 18.025904, "fair_value": 17.639049, "relative_strength": 3.443387, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.401087, "energy": 33.243658, "activity_lines": [ 17.605556, 17.860519, 18.376223, 18.239332 ] }, { "date": "2024-08-16", "close": 17.183346, "volume": 365255, "typical_volume": 511190.5, "trend": 18.034907, "fair_value": 17.619646, "relative_strength": 2.794354, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.154578, "energy": 45.708384, "activity_lines": [ 17.348504, 17.698804, 18.258785, 18.184974 ] }, { "date": "2024-08-23", "close": 17.611765, "volume": 350613, "typical_volume": 499362.95, "trend": 18.036149, "fair_value": 17.593914, "relative_strength": 3.4458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.288469, "energy": 42.481711, "activity_lines": [ 17.336707, 17.663582, 18.180153, 18.157674 ] }, { "date": "2024-08-30", "close": 17.388243, "volume": 324700, "typical_volume": 490319.3, "trend": 18.035838, "fair_value": 17.564481, "relative_strength": 1.311498, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.064658, "energy": 41.01059, "activity_lines": [ 17.344159, 17.59009, 18.077394, 18.115874 ] }, { "date": "2024-09-06", "close": 17.30442, "volume": 439428, "typical_volume": 490199.75, "trend": 18.038322, "fair_value": 17.534631, "relative_strength": 4.399933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.504749, "energy": 25.957874, "activity_lines": [ 17.341675, 17.509148, 17.965943, 18.068686 ] }, { "date": "2024-09-13", "close": 17.54657, "volume": 413116, "typical_volume": 492142.75, "trend": 18.022799, "fair_value": 17.522332, "relative_strength": 4.070712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.760373, "energy": 19.011699, "activity_lines": [ 17.434809, 17.468676, 17.879195, 18.03696 ] }, { "date": "2024-09-20", "close": 18.077438, "volume": 767523, "typical_volume": 495207.9, "trend": 18.006966, "fair_value": 17.509138, "relative_strength": 6.436489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.140965, "energy": 8.744322, "activity_lines": [ 17.658332, 17.540813, 17.846198, 18.040485 ] }, { "date": "2024-09-27", "close": 19.018099, "volume": 583932, "typical_volume": 496567.35, "trend": 18.036459, "fair_value": 17.493257, "relative_strength": 7.466241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.573098, "energy": 16.491973, "activity_lines": [ 18.135803, 17.795664, 17.91259, 18.105719 ] }, { "date": "2024-10-04", "close": 18.338217, "volume": 681933, "typical_volume": 499855.0, "trend": 18.095134, "fair_value": 17.479227, "relative_strength": 6.745557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.056627, "energy": 19.805694, "activity_lines": [ 18.29289, 17.926899, 17.921416, 18.125188 ] }, { "date": "2024-10-11", "close": 17.481379, "volume": 515321, "typical_volume": 514213.8, "trend": 18.155051, "fair_value": 17.458392, "relative_strength": 1.056708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.954291, "energy": 17.150761, "activity_lines": [ 18.101034, 17.889984, 17.856931, 18.08559 ] }, { "date": "2024-10-18", "close": 17.416183, "volume": 407314, "typical_volume": 507852.95, "trend": 18.189821, "fair_value": 17.435824, "relative_strength": 0.015366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.655198, "energy": 14.03365, "activity_lines": [ 17.875648, 17.842062, 17.79666, 18.037922 ] }, { "date": "2024-10-25", "close": 16.997076, "volume": 361765, "typical_volume": 505700.45, "trend": 18.197582, "fair_value": 17.410093, "relative_strength": -1.080366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.348021, "energy": 37.15429, "activity_lines": [ 17.519252, 17.70761, 17.710222, 17.96097 ] }, { "date": "2024-11-01", "close": 16.158865, "volume": 511253, "typical_volume": 491730.1, "trend": 18.169021, "fair_value": 17.362869, "relative_strength": -4.935606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.714994, "energy": 65.137757, "activity_lines": [ 16.955477, 17.424142, 17.55757, 17.82944 ] }, { "date": "2024-11-08", "close": 13.783931, "volume": 919072, "typical_volume": 513971.45, "trend": 18.053845, "fair_value": 17.303287, "relative_strength": -17.90434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.326645, "energy": 88.263251, "activity_lines": [ 15.790673, 16.735284, 17.186273, 17.546531 ] }, { "date": "2024-11-15", "close": 13.411391, "volume": 1045308, "typical_volume": 542456.6, "trend": 17.91259, "fair_value": 17.251107, "relative_strength": -19.126436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.381584, "energy": 96.205114, "activity_lines": [ 14.805307, 16.044224, 16.7987, 17.247018 ] }, { "date": "2024-11-22", "close": 13.476586, "volume": 886438, "typical_volume": 560094.15, "trend": 17.754572, "fair_value": 17.203644, "relative_strength": -18.33966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.939911, "energy": 93.490756, "activity_lines": [ 14.113006, 15.435801, 16.434942, 16.960824 ] }, { "date": "2024-11-29", "close": 13.122674, "volume": 748468, "typical_volume": 578070.45, "trend": 17.520804, "fair_value": 17.150928, "relative_strength": -19.960592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.338002, "energy": 92.388739, "activity_lines": [ 13.565374, 14.83703, 16.061073, 16.661992 ] }, { "date": "2024-12-06", "close": 13.318257, "volume": 810401, "typical_volume": 601208.1, "trend": 17.280516, "fair_value": 17.098151, "relative_strength": -20.601024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.064818, "energy": 88.620961, "activity_lines": [ 13.34123, 14.363905, 15.732485, 16.39086 ] }, { "date": "2024-12-13", "close": 14.026081, "volume": 861715, "typical_volume": 617562.75, "trend": 17.078725, "fair_value": 17.059226, "relative_strength": -15.998285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.462918, "energy": 74.154416, "activity_lines": [ 13.542401, 14.12311, 15.498451, 16.180896 ] }, { "date": "2024-12-20", "close": 13.858438, "volume": 914281, "typical_volume": 633812.7, "trend": 16.885004, "fair_value": 17.017077, "relative_strength": -15.21456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.055197, "energy": 63.261194, "activity_lines": [ 13.671548, 13.930237, 15.265747, 15.973136 ] }, { "date": "2024-12-27", "close": 14.035394, "volume": 192108, "typical_volume": 604997.2, "trend": 16.676072, "fair_value": 16.975703, "relative_strength": -14.829202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.661207, "energy": 56.159271, "activity_lines": [ 13.829877, 13.835408, 15.067371, 15.78929 ] }, { "date": "2025-01-03", "close": 13.923633, "volume": 377117, "typical_volume": 605590.3, "trend": 16.478316, "fair_value": 16.924419, "relative_strength": -14.42398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.121779, "energy": 47.332871, "activity_lines": [ 13.913698, 13.781729, 14.871744, 15.611713 ] }, { "date": "2025-01-10", "close": 14.212351, "volume": 884793, "typical_volume": 632299.3, "trend": 16.360656, "fair_value": 16.882748, "relative_strength": -14.147161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.76816, "energy": 44.36948, "activity_lines": [ 14.040362, 13.836425, 14.719136, 15.465522 ] }, { "date": "2025-01-17", "close": 14.389306, "volume": 1052992, "typical_volume": 668713.9, "trend": 16.246411, "fair_value": 16.843285, "relative_strength": -15.909795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.450059, "energy": 35.58359, "activity_lines": [ 14.166404, 13.958685, 14.599569, 15.338338 ] }, { "date": "2025-01-24", "close": 14.687338, "volume": 715924, "typical_volume": 682538.7, "trend": 16.165695, "fair_value": 16.792718, "relative_strength": -16.200672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.656944, "energy": 27.586307, "activity_lines": [ 14.367575, 14.124126, 14.522666, 15.237753 ] }, { "date": "2025-01-31", "close": 15.059875, "volume": 690977, "typical_volume": 696431.75, "trend": 16.053312, "fair_value": 16.743105, "relative_strength": -14.021805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.058484, "energy": 24.728168, "activity_lines": [ 14.637665, 14.334103, 14.493706, 15.16641 ] }, { "date": "2025-02-07", "close": 15.059875, "volume": 524958, "typical_volume": 684303.5, "trend": 15.931306, "fair_value": 16.689075, "relative_strength": -13.994948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.421919, "energy": 24.183941, "activity_lines": [ 14.839457, 14.515292, 14.476586, 15.102317 ] }, { "date": "2025-02-14", "close": 14.845665, "volume": 544308, "typical_volume": 682322.3, "trend": 15.792224, "fair_value": 16.633433, "relative_strength": -16.982643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.359225, "energy": 23.435841, "activity_lines": [ 14.894095, 14.622312, 14.453436, 15.032276 ] }, { "date": "2025-02-21", "close": 14.333426, "volume": 406223, "typical_volume": 668536.8, "trend": 15.681394, "fair_value": 16.576179, "relative_strength": -19.205128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.416455, "energy": 19.272021, "activity_lines": [ 14.735767, 14.608426, 14.401369, 14.93816 ] }, { "date": "2025-02-28", "close": 13.588347, "volume": 669085, "typical_volume": 676225.0, "trend": 15.550074, "fair_value": 16.537552, "relative_strength": -22.582452, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -58.24891, "energy": 34.992033, "activity_lines": [ 14.332804, 14.453484, 14.297413, 14.803124 ] }, { "date": "2025-03-07", "close": 16.177492, "volume": 1338516, "typical_volume": 722785.1, "trend": 15.527722, "fair_value": 16.513493, "relative_strength": -7.875571, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 9.077392, "energy": 7.31275, "activity_lines": [ 14.866155, 14.774206, 14.45858, 14.843603 ] }, { "date": "2025-03-14", "close": 15.646623, "volume": 955900, "typical_volume": 752491.85, "trend": 15.476498, "fair_value": 16.481373, "relative_strength": -9.894205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.271134, "energy": 11.290455, "activity_lines": [ 15.148043, 14.959459, 14.575087, 14.851274 ] }, { "date": "2025-03-21", "close": 15.516235, "volume": 1505398, "typical_volume": 802199.1, "trend": 15.406647, "fair_value": 16.441254, "relative_strength": -10.745122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.909816, "energy": 17.243271, "activity_lines": [ 15.347351, 15.089678, 14.685607, 14.853838 ] }, { "date": "2025-03-28", "close": 14.622142, "volume": 876007, "typical_volume": 800045.85, "trend": 15.314444, "fair_value": 16.409015, "relative_strength": -14.391053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.585593, "energy": 20.525043, "activity_lines": [ 15.203923, 15.033628, 14.714035, 14.803224 ] }, { "date": "2025-04-04", "close": 13.094734, "volume": 793622, "typical_volume": 787461.55, "trend": 15.174121, "fair_value": 16.373432, "relative_strength": -16.345416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.055302, "energy": 23.31168, "activity_lines": [ 14.532112, 14.695634, 14.593005, 14.660017 ] }, { "date": "2025-04-11", "close": 13.364825, "volume": 1241362, "typical_volume": 805207.75, "trend": 15.034729, "fair_value": 16.336835, "relative_strength": -12.363046, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.487331, "energy": 36.861251, "activity_lines": [ 13.983239, 14.435704, 14.499205, 14.543289 ] }, { "date": "2025-04-18", "close": 13.99814, "volume": 611118, "typical_volume": 798340.25, "trend": 14.898753, "fair_value": 16.302507, "relative_strength": -10.267227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.818764, "energy": 38.690559, "activity_lines": [ 13.832981, 14.321741, 14.466253, 14.476412 ] }, { "date": "2025-04-25", "close": 14.091274, "volume": 608640, "typical_volume": 788252.2, "trend": 14.734525, "fair_value": 16.273313, "relative_strength": -12.370453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.042798, "energy": 36.135899, "activity_lines": [ 13.823668, 14.244016, 14.438002, 14.424316 ] }, { "date": "2025-05-02", "close": 14.473127, "volume": 573390, "typical_volume": 773835.95, "trend": 14.605689, "fair_value": 16.263163, "relative_strength": -12.180192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.40298, "energy": 32.677111, "activity_lines": [ 14.036636, 14.249434, 14.442437, 14.407452 ] }, { "date": "2025-05-09", "close": 13.551094, "volume": 1306067, "typical_volume": 793425.25, "trend": 14.474679, "fair_value": 16.242208, "relative_strength": -16.928015, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.265725, "energy": 22.870672, "activity_lines": [ 13.952194, 14.084671, 14.35693, 14.339414 ] }, { "date": "2025-05-16", "close": 14.556948, "volume": 974856, "typical_volume": 832562.65, "trend": 14.379371, "fair_value": 16.223044, "relative_strength": -11.886329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.799636, "energy": 8.702293, "activity_lines": [ 14.172612, 14.103467, 14.368683, 14.344721 ] }, { "date": "2025-05-23", "close": 14.836889, "volume": 648571, "typical_volume": 846135.35, "trend": 14.307365, "fair_value": 16.211047, "relative_strength": -7.99137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.81177, "energy": 11.092333, "activity_lines": [ 14.40687, 14.202626, 14.404613, 14.374239 ] }, { "date": "2025-05-30", "close": 14.595561, "volume": 964029, "typical_volume": 850097.15, "trend": 14.255255, "fair_value": 16.197026, "relative_strength": -9.141251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.920439, "energy": 16.320885, "activity_lines": [ 14.504768, 14.27263, 14.413211, 14.392832 ] }, { "date": "2025-06-06", "close": 15.338854, "volume": 649842, "typical_volume": 829939.65, "trend": 14.307086, "fair_value": 16.194576, "relative_strength": -4.705863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.026253, "energy": 35.337847, "activity_lines": [ 14.816811, 14.494517, 14.490774, 14.462741 ] }, { "date": "2025-06-13", "close": 14.585907, "volume": 456207, "typical_volume": 816953.8, "trend": 14.346236, "fair_value": 16.189866, "relative_strength": -7.564234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.09769, "energy": 34.269467, "activity_lines": [ 14.820157, 14.566474, 14.492105, 14.48073 ] }, { "date": "2025-06-20", "close": 13.76539, "volume": 570162, "typical_volume": 810913.05, "trend": 14.355863, "fair_value": 16.179717, "relative_strength": -11.238179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.192694, "energy": 10.266415, "activity_lines": [ 14.48101, 14.462133, 14.415776, 14.443256 ] }, { "date": "2025-06-27", "close": 14.769318, "volume": 673568, "typical_volume": 818343.55, "trend": 14.410751, "fair_value": 16.178272, "relative_strength": -5.700298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.190307, "energy": 14.207221, "activity_lines": [ 14.529276, 14.533042, 14.441222, 14.46993 ] }, { "date": "2025-07-04", "close": 14.643826, "volume": 587068, "typical_volume": 820481.55, "trend": 14.454937, "fair_value": 16.177277, "relative_strength": -6.116837, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.700969, "energy": 11.394815, "activity_lines": [ 14.540216, 14.567113, 14.456101, 14.484968 ] }, { "date": "2025-07-11", "close": 15.010646, "volume": 500664, "typical_volume": 825203.6, "trend": 14.487756, "fair_value": 16.178573, "relative_strength": -4.943499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.667309, "energy": 17.033602, "activity_lines": [ 14.670212, 14.657832, 14.506876, 14.52082 ] }, { "date": "2025-07-18", "close": 14.634173, "volume": 554327, "typical_volume": 819465.7, "trend": 14.513614, "fair_value": 16.168322, "relative_strength": -6.667687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.679047, "energy": 26.124058, "activity_lines": [ 14.696597, 14.670329, 14.518572, 14.530266 ] }, { "date": "2025-07-25", "close": 15.232668, "volume": 690471, "typical_volume": 787063.45, "trend": 14.553523, "fair_value": 16.172057, "relative_strength": -2.620319, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.526967, "energy": 42.819117, "activity_lines": [ 14.919263, 14.77195, 14.582287, 14.576657 ] }, { "date": "2025-08-01", "close": 14.006719, "volume": 905240, "typical_volume": 784530.45, "trend": 14.556292, "fair_value": 16.170082, "relative_strength": -6.530237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.574432, "energy": 8.456799, "activity_lines": [ 14.63546, 14.638386, 14.533744, 14.541379 ] }, { "date": "2025-08-08", "close": 14.344579, "volume": 571953, "typical_volume": 737858.2, "trend": 14.5607, "fair_value": 16.167467, "relative_strength": -6.287116, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.572084, "energy": 6.760213, "activity_lines": [ 14.515118, 14.581344, 14.525187, 14.52772 ] }, { "date": "2025-08-15", "close": 14.209435, "volume": 563120, "typical_volume": 722213.85, "trend": 14.554704, "fair_value": 16.16894, "relative_strength": -8.828943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.71006, "energy": 19.032765, "activity_lines": [ 14.369677, 14.504295, 14.509339, 14.505058 ] }, { "date": "2025-08-22", "close": 14.556948, "volume": 462657, "typical_volume": 705665.6, "trend": 14.550358, "fair_value": 16.176702, "relative_strength": -6.686968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.674095, "energy": 20.708165, "activity_lines": [ 14.393488, 14.510964, 14.528553, 14.505203 ] }, { "date": "2025-08-29", "close": 14.199781, "volume": 583802, "typical_volume": 672787.6, "trend": 14.521688, "fair_value": 16.186412, "relative_strength": -5.431532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.556196, "energy": 25.873233, "activity_lines": [ 14.303392, 14.453221, 14.506788, 14.482585 ] }, { "date": "2025-09-05", "close": 14.315619, "volume": 616220, "typical_volume": 673042.7, "trend": 14.49688, "fair_value": 16.198179, "relative_strength": -3.834984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.822552, "energy": 23.978293, "activity_lines": [ 14.320767, 14.40864, 14.492079, 14.46929 ] }, { "date": "2025-09-12", "close": 14.827236, "volume": 397107, "typical_volume": 662466.05, "trend": 14.496265, "fair_value": 16.21621, "relative_strength": -1.870012, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 5.462687, "energy": 3.248715, "activity_lines": [ 14.488089, 14.465331, 14.524583, 14.490603 ] }, { "date": "2025-09-19", "close": 14.663133, "volume": 621493, "typical_volume": 664871.2, "trend": 14.507255, "fair_value": 16.237547, "relative_strength": -2.780451, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 3.601355, "energy": 3.523795, "activity_lines": [ 14.568532, 14.488849, 14.537954, 14.501369 ] }, { "date": "2025-09-26", "close": 14.479723, "volume": 541844, "typical_volume": 626660.05, "trend": 14.536968, "fair_value": 16.258306, "relative_strength": -3.624874, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.439872, "energy": 4.411314, "activity_lines": [ 14.557592, 14.485339, 14.532953, 14.499593 ] }, { "date": "2025-10-03", "close": 14.479723, "volume": 624445, "typical_volume": 609139.5, "trend": 14.480376, "fair_value": 16.278468, "relative_strength": -5.530371, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 26.047203, "energy": 13.344883, "activity_lines": [ 14.5518, 14.484637, 14.52353, 14.495899 ] }, { "date": "2025-10-10", "close": 14.547295, "volume": 582143, "typical_volume": 605818.1, "trend": 14.443731, "fair_value": 16.296137, "relative_strength": -2.665698, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 26.61742, "energy": 10.931909, "activity_lines": [ 14.549869, 14.509911, 14.52091, 14.500217 ] }, { "date": "2025-10-17", "close": 14.672786, "volume": 560397, "typical_volume": 585636.5, "trend": 14.415616, "fair_value": 16.316044, "relative_strength": -4.423342, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.527594, "energy": 15.884901, "activity_lines": [ 14.574324, 14.548173, 14.53162, 14.514994 ] }, { "date": "2025-10-24", "close": 15.000993, "volume": 476746, "typical_volume": 576981.7, "trend": 14.428245, "fair_value": 16.337398, "relative_strength": -2.453578, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.608189, "energy": 28.869431, "activity_lines": [ 14.718478, 14.640141, 14.573221, 14.552761 ] }, { "date": "2025-10-31", "close": 15.242322, "volume": 466151, "typical_volume": 577478.9, "trend": 14.499831, "fair_value": 16.347045, "relative_strength": 0.706808, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.682921, "energy": 46.304084, "activity_lines": [ 14.92055, 14.761595, 14.639414, 14.605282 ] }, { "date": "2025-11-07", "close": 14.392844, "volume": 784337, "typical_volume": 588187.65, "trend": 14.534098, "fair_value": 16.340501, "relative_strength": -2.793594, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 37.207975, "energy": 30.487193, "activity_lines": [ 14.788624, 14.716137, 14.621578, 14.598379 ] }, { "date": "2025-11-14", "close": 14.026025, "volume": 648106, "typical_volume": 586914.55, "trend": 14.535028, "fair_value": 16.32653, "relative_strength": -7.698694, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 13.76367, "energy": 6.838855, "activity_lines": [ 14.540216, 14.600475, 14.56582, 14.5656 ] }, { "date": "2025-11-21", "close": 14.373539, "volume": 696099, "typical_volume": 592366.1, "trend": 14.544437, "fair_value": 16.314489, "relative_strength": -3.133739, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.426443, "energy": 7.165967, "activity_lines": [ 14.442398, 14.553262, 14.546697, 14.555182 ] }, { "date": "2025-11-28", "close": 14.817583, "volume": 487972, "typical_volume": 591731.5, "trend": 14.555919, "fair_value": 16.303503, "relative_strength": -1.873727, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 3.514663, "energy": 9.055138, "activity_lines": [ 14.512544, 14.595034, 14.571152, 14.572804 ] }, { "date": "2025-12-05", "close": 15.058912, "volume": 474589, "typical_volume": 587744.6, "trend": 14.606179, "fair_value": 16.294183, "relative_strength": -0.242128, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 12.967603, "energy": 6.969421, "activity_lines": [ 14.67536, 14.677876, 14.61951, 14.605255 ] }, { "date": "2025-12-12", "close": 14.798277, "volume": 478693, "typical_volume": 577155.7, "trend": 14.614223, "fair_value": 16.286058, "relative_strength": -1.348277, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.087102, "energy": 26.545138, "activity_lines": [ 14.763526, 14.702799, 14.641023, 14.617649 ] }, { "date": "2025-12-19", "close": 14.817583, "volume": 555880, "typical_volume": 559687.7, "trend": 14.61358, "fair_value": 16.276684, "relative_strength": -2.134127, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.602294, "energy": 32.241146, "activity_lines": [ 14.831098, 14.72544, 14.666442, 14.630769 ] }, { "date": "2025-12-26", "close": 14.740358, "volume": 184295, "typical_volume": 540304.8, "trend": 14.618406, "fair_value": 16.265382, "relative_strength": -1.979399, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.176629, "energy": 32.144334, "activity_lines": [ 14.820157, 14.729125, 14.680646, 14.638948 ] }, { "date": "2026-01-02", "close": 14.885156, "volume": 223866, "typical_volume": 523342.1, "trend": 14.603283, "fair_value": 16.246412, "relative_strength": -2.026101, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.625764, "energy": 31.173994, "activity_lines": [ 14.833028, 14.757909, 14.706756, 14.656158 ] }, { "date": "2026-01-09", "close": 15.425731, "volume": 561006, "typical_volume": 528259.55, "trend": 14.631277, "fair_value": 16.222309, "relative_strength": -0.424211, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 65.121609, "energy": 46.192761, "activity_lines": [ 15.021586, 14.887086, 14.781131, 14.709219 ] }, { "date": "2026-01-16", "close": 16.236595, "volume": 864042, "typical_volume": 542271.55, "trend": 14.713651, "fair_value": 16.201852, "relative_strength": 6.009511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.340809, "energy": 69.45226, "activity_lines": [ 15.455978, 15.160358, 14.928594, 14.812788 ] }, { "date": "2026-01-23", "close": 16.564802, "volume": 651322, "typical_volume": 544026.65, "trend": 14.7735, "fair_value": 16.177529, "relative_strength": 9.485481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.810129, "energy": 80.291447, "activity_lines": [ 15.903884, 15.45978, 15.097616, 14.932217 ] }, { "date": "2026-01-30", "close": 16.091799, "volume": 614587, "typical_volume": 554900.65, "trend": 14.821766, "fair_value": 16.150651, "relative_strength": 6.480727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.70184, "energy": 77.517703, "activity_lines": [ 16.07764, 15.627043, 15.21088, 15.017268 ] }, { "date": "2026-02-06", "close": 15.937348, "volume": 532070, "typical_volume": 550429.5, "trend": 14.852656, "fair_value": 16.121947, "relative_strength": 3.541066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.386059, "energy": 77.369078, "activity_lines": [ 16.109818, 15.734983, 15.303412, 15.089241 ] }, { "date": "2026-02-13", "close": 16.03388, "volume": 755464, "typical_volume": 561110.5, "trend": 14.899313, "fair_value": 16.096609, "relative_strength": 3.571309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.449057, "energy": 67.294592, "activity_lines": [ 16.104026, 15.840115, 15.39907, 15.165449 ] }, { "date": "2026-02-20", "close": 16.371738, "volume": 730545, "typical_volume": 566415.5, "trend": 14.937282, "fair_value": 16.074391, "relative_strength": 3.047947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.782731, "energy": 50.629816, "activity_lines": [ 16.17031, 15.988948, 15.519505, 15.260444 ] }, { "date": "2026-02-27", "close": 16.931623, "volume": 1071840, "typical_volume": 590900.35, "trend": 15.034779, "fair_value": 16.047165, "relative_strength": 5.437579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.063649, "energy": 55.392957, "activity_lines": [ 16.414213, 16.210971, 15.684252, 15.389112 ] }, { "date": "2026-03-06", "close": 16.024227, "volume": 949326, "typical_volume": 610346.8, "trend": 15.090767, "fair_value": 16.039496, "relative_strength": 7.10425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.874489, "energy": 43.803374, "activity_lines": [ 16.331197, 16.229575, 15.751226, 15.452947 ] }, { "date": "2026-03-13", "close": 18.949129, "volume": 1514855, "typical_volume": 662252.25, "trend": 15.248757, "fair_value": 16.04395, "relative_strength": 27.382104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.677008, "energy": 67.012296, "activity_lines": [ 17.227652, 16.756637, 16.090327, 15.701874 ] }, { "date": "2026-03-20", "close": 18.707802, "volume": 1388847, "typical_volume": 708387.05, "trend": 15.387119, "fair_value": 16.049244, "relative_strength": 29.118919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.621314, "energy": 76.861603, "activity_lines": [ 17.842879, 17.16593, 16.387644, 15.925038 ] }, { "date": "2026-03-27", "close": 17.858326, "volume": 992378, "typical_volume": 718789.1, "trend": 15.50907, "fair_value": 16.048437, "relative_strength": 22.088813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.446215, "energy": 63.031067, "activity_lines": [ 17.996687, 17.3611, 16.587557, 16.08447 ] }, { "date": "2026-04-03", "close": 17.810061, "volume": 745498, "typical_volume": 723658.7, "trend": 15.625552, "fair_value": 16.046783, "relative_strength": 17.257642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.019233, "energy": 66.483943, "activity_lines": [ 18.0353, 17.518008, 16.76637, 16.232922 ] }, { "date": "2026-04-10", "close": 18.891212, "volume": 849561, "typical_volume": 731331.8, "trend": 15.761018, "fair_value": 16.04973, "relative_strength": 19.411381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.457136, "energy": 56.307643, "activity_lines": [ 18.375734, 17.848848, 17.030131, 16.443609 ] }, { "date": "2026-04-17", "close": 19.499361, "volume": 1070638, "typical_volume": 760465.1, "trend": 15.922225, "fair_value": 16.052577, "relative_strength": 20.358769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.769289, "energy": 57.879336, "activity_lines": [ 18.727753, 18.239361, 17.330298, 16.684793 ] }, { "date": "2026-04-24", "close": 18.070694, "volume": 850237, "typical_volume": 779247.5, "trend": 16.041924, "fair_value": 16.048533, "relative_strength": 14.798805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.306897, "energy": 47.782247, "activity_lines": [ 18.566867, 18.305354, 17.472107, 16.823404 ] }, { "date": "2026-05-01", "close": 18.244452, "volume": 522828, "typical_volume": 781454.25, "trend": 16.167415, "fair_value": 16.049186, "relative_strength": 16.070344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.136042, "energy": 45.179223, "activity_lines": [ 18.506374, 18.365906, 17.616123, 16.965502 ] }, { "date": "2026-05-08", "close": 18.061041, "volume": 1215456, "typical_volume": 814433.05, "trend": 16.28454, "fair_value": 16.055708, "relative_strength": 14.394626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.419073, "energy": 33.539043, "activity_lines": [ 18.359002, 18.359061, 17.726261, 17.087672 ] }, { "date": "2026-05-15", "close": 18.003122, "volume": 936543, "typical_volume": 852045.45, "trend": 16.395551, "fair_value": 16.058754, "relative_strength": 15.843682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.694351, "energy": 24.257619, "activity_lines": [ 18.175592, 18.32115, 17.815438, 17.198548 ] }, { "date": "2026-05-22", "close": 18.58, "volume": 783577, "typical_volume": 880031.0, "trend": 16.514851, "fair_value": 16.069498, "relative_strength": 16.725291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.376625, "energy": 25.706089, "activity_lines": [ 18.243681, 18.352146, 17.944018, 17.33948 ] }, { "date": "2026-05-29", "close": 18.84, "volume": 705344, "typical_volume": 887247.9, "trend": 16.634774, "fair_value": 16.074983, "relative_strength": 16.900398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.417517, "energy": 32.046507, "activity_lines": [ 18.459727, 18.437127, 18.079766, 17.48949 ] }, { "date": "2026-06-05", "close": 18.690001, "volume": 134751, "typical_volume": 850783.35, "trend": 16.778013, "fair_value": 16.081238, "relative_strength": 15.12989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.288712, "energy": 33.887463, "activity_lines": [ 18.574486, 18.492431, 18.18497, 17.622085 ] }, { "date": "2026-06-12", "close": 18.52, "volume": 143134, "typical_volume": 825373.95, "trend": 16.927812, "fair_value": 16.085209, "relative_strength": 11.922479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.366949, "energy": 41.149169, "activity_lines": [ 18.602875, 18.501705, 18.2623, 17.734471 ] }, { "date": "2026-06-19", "close": 19.639999, "volume": 143530, "typical_volume": 801821.1, "trend": 17.10336, "fair_value": 16.103285, "relative_strength": 17.111248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.540084, "energy": 65.407948, "activity_lines": [ 18.974, 18.701707, 18.436987, 17.909451 ] }, { "date": "2026-06-26", "close": 19.049999, "volume": 211147, "typical_volume": 785774.95, "trend": 17.244441, "fair_value": 16.116385, "relative_strength": 13.698299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.65856, "energy": 57.747061, "activity_lines": [ 19.039333, 18.780822, 18.538586, 18.035041 ] }, { "date": "2026-07-03", "close": 20.1, "volume": 94467, "typical_volume": 752725.1, "trend": 17.412477, "fair_value": 16.143858, "relative_strength": 17.707196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.913574, "energy": 72.113049, "activity_lines": [ 19.423333, 19.059016, 18.725364, 18.21927 ] }, { "date": "2026-07-10", "close": 21.280001, "volume": 918278, "typical_volume": 762111.75, "trend": 17.628535, "fair_value": 16.17579, "relative_strength": 26.375952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.563553, "energy": 87.107733, "activity_lines": [ 20.116667, 19.51486, 19.005161, 18.468788 ] }, { "date": "2026-07-17", "close": 21.940001, "volume": 771786, "typical_volume": 747109.05, "trend": 17.865949, "fair_value": 16.213864, "relative_strength": 29.36129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.136601, "energy": 91.779696, "activity_lines": [ 20.857334, 20.035511, 19.324441, 18.746947 ] }, { "date": "2026-07-24", "close": 21.959999, "volume": 745580, "typical_volume": 736921.75, "trend": 18.106603, "fair_value": 16.253498, "relative_strength": 28.139326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.260396, "energy": 93.138343, "activity_lines": [ 21.376667, 20.489273, 19.621777, 19.011079 ] }, { "date": "2026-07-31", "close": 22.799999, "volume": 1287479, "typical_volume": 725552.95, "trend": 18.370431, "fair_value": 16.297144, "relative_strength": 29.888825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.522684, "energy": 93.901164, "activity_lines": [ 22.021333, 21.023818, 19.970848, 19.313879 ] }, { "date": "2026-08-07", "close": 24.48, "volume": 1152818, "typical_volume": 713751.5, "trend": 18.67224, "fair_value": 16.353052, "relative_strength": 34.971034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.420211, "energy": 96.732534, "activity_lines": [ 22.976, 21.787091, 20.461581, 19.708045 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }