{ "ticker": { "uuid": "1a83e52a-c449-4a93-a2a1-6681ee0f9ee4", "symbol": "ALTPC", "name": "Soci\u00e9t\u00e9 Marseillaise du Tunnel Prado Car\u00e9nage", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 77.57, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.714, "architecture_energy": 59.776, "architecture_maturity": 23.963, "architecture_confidence": 91.052, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.24, "rotation_up": 18.22, "upward_expansion": 12.66, "deceleration": 39.23, "rotation_down": 61.74, "downward_expansion": 88.32 }, "activity_lines": [ 26.926667, 27.02278, 27.060431, 27.281529 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 26.9, "trend_reference": 27.576735, "distance_from_trend": -0.02454, "trend_direction": "Weakening", "fair_value": 26.095952, "distance_from_fair_value": 0.030811, "fair_value_direction": "Weakening", "relative_strength": -8.838675, "relative_strength_direction": "Weakening", "price_momentum": -0.046099, "excess_performance": -0.099411, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02454, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006284, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.030811, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005553, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.088387, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.036103, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.046099, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.988424, "read": "Supply-led" } ], "volume": { "latest": 9279, "relative_activity": 1.177889, "balance": 0.988424, "dry_up": 1.164116, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.012946, "annualized_volatility": 0.122075, "from_high_reference": -0.069204, "from_low_reference": 0.020681 }, "levels": { "trend_reference": 27.576735, "fair_value_reference": 26.095952, "structural_low": 26.354948, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.001427, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018457, "regime_survival": 0.75, "best_return": 0.021898, "worst_return": -0.014652, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.029197, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.037553, "regime_survival": 0.333333, "best_return": 0.059259, "worst_return": -0.007353, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.016754, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031679, "regime_survival": 0.0, "best_return": 0.051471, "worst_return": -0.017962, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.093716, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.033411, "regime_survival": 0.0, "best_return": 0.093716, "worst_return": 0.093716, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-08", "tenure": "Established", "return": 0.010949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.01444, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.014652, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.007246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.021739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.003534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-07-18", "tenure": "Established", "return": 0.057263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": -0.02509, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.025547, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.007143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.028571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.013889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.013801, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.533205, "volume": 7706, "typical_volume": 5730.55, "trend": 22.490954, "fair_value": 18.55773, "relative_strength": 1.413263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.445715, "energy": 35.591433, "activity_lines": [ 23.624819, 23.660949, 23.319284, 22.942555 ] }, { "date": "2023-08-25", "close": 23.790867, "volume": 16152, "typical_volume": 6393.85, "trend": 22.569665, "fair_value": 18.632975, "relative_strength": 1.786222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.918603, "energy": 35.545385, "activity_lines": [ 23.664899, 23.689364, 23.404391, 23.026421 ] }, { "date": "2023-09-01", "close": 23.619093, "volume": 3390, "typical_volume": 6258.5, "trend": 22.629273, "fair_value": 18.70712, "relative_strength": 0.387334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.064435, "energy": 33.622796, "activity_lines": [ 23.653448, 23.681556, 23.46304, 23.094126 ] }, { "date": "2023-09-08", "close": 23.533205, "volume": 16125, "typical_volume": 6652.4, "trend": 22.686018, "fair_value": 18.784245, "relative_strength": 1.017193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.89861, "energy": 31.79686, "activity_lines": [ 23.619093, 23.651886, 23.504993, 23.152444 ] }, { "date": "2023-09-15", "close": 23.704981, "volume": 33394, "typical_volume": 8162.2, "trend": 22.75384, "fair_value": 18.862914, "relative_strength": 0.109597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.941259, "energy": 33.647347, "activity_lines": [ 23.641996, 23.653448, 23.553289, 23.218183 ] }, { "date": "2023-09-22", "close": 23.619093, "volume": 6311, "typical_volume": 8160.4, "trend": 22.813447, "fair_value": 18.945667, "relative_strength": 2.740254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.261724, "energy": 29.355478, "activity_lines": [ 23.63627, 23.640955, 23.583717, 23.274006 ] }, { "date": "2023-09-29", "close": 23.704981, "volume": 4030, "typical_volume": 8313.45, "trend": 22.883944, "fair_value": 19.028088, "relative_strength": 4.15971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.446973, "energy": 33.764449, "activity_lines": [ 23.653448, 23.648763, 23.614955, 23.331524 ] }, { "date": "2023-10-06", "close": 23.704981, "volume": 7590, "typical_volume": 8547.8, "trend": 22.951766, "fair_value": 19.11382, "relative_strength": 5.513471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.914289, "energy": 35.61422, "activity_lines": [ 23.676352, 23.659694, 23.638798, 23.384495 ] }, { "date": "2023-10-13", "close": 23.619093, "volume": 5393, "typical_volume": 8567.2, "trend": 23.014049, "fair_value": 19.195911, "relative_strength": 6.204703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.494865, "energy": 30.624705, "activity_lines": [ 23.6649, 23.65501, 23.648594, 23.427548 ] }, { "date": "2023-10-20", "close": 23.619093, "volume": 14935, "typical_volume": 9178.95, "trend": 23.079008, "fair_value": 19.281093, "relative_strength": 9.267797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.780896, "energy": 21.786767, "activity_lines": [ 23.647722, 23.648763, 23.652167, 23.466583 ] }, { "date": "2023-10-27", "close": 23.619093, "volume": 16675, "typical_volume": 9594.55, "trend": 23.149317, "fair_value": 19.37113, "relative_strength": 9.63131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.351142, "energy": 17.920248, "activity_lines": [ 23.636271, 23.644079, 23.652959, 23.501427 ] }, { "date": "2023-11-03", "close": 23.619093, "volume": 8854, "typical_volume": 9953.85, "trend": 23.214276, "fair_value": 19.456974, "relative_strength": 5.758027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.238794, "energy": 14.361939, "activity_lines": [ 23.624819, 23.637832, 23.650585, 23.531735 ] }, { "date": "2023-11-10", "close": 23.790867, "volume": 2648, "typical_volume": 9726.2, "trend": 23.27961, "fair_value": 19.542153, "relative_strength": 6.521339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.89692, "energy": 26.981898, "activity_lines": [ 23.676351, 23.665941, 23.664082, 23.568935 ] }, { "date": "2023-11-17", "close": 23.790867, "volume": 4027, "typical_volume": 9473.05, "trend": 23.35832, "fair_value": 19.621372, "relative_strength": 3.738144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.890925, "energy": 28.867439, "activity_lines": [ 23.722157, 23.690926, 23.675124, 23.601919 ] }, { "date": "2023-11-24", "close": 23.704981, "volume": 4002, "typical_volume": 9441.55, "trend": 23.426142, "fair_value": 19.701365, "relative_strength": 2.522672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.283259, "energy": 27.224503, "activity_lines": [ 23.727884, 23.695611, 23.67676, 23.624284 ] }, { "date": "2023-12-01", "close": 24.048531, "volume": 5061, "typical_volume": 9433.15, "trend": 23.492038, "fair_value": 19.78069, "relative_strength": 3.245712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.332113, "energy": 42.331522, "activity_lines": [ 23.8424, 23.762759, 23.711524, 23.664438 ] }, { "date": "2023-12-08", "close": 23.876755, "volume": 10582, "typical_volume": 9820.15, "trend": 23.549534, "fair_value": 19.861784, "relative_strength": 0.110115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.154288, "energy": 37.471114, "activity_lines": [ 23.87103, 23.790868, 23.729111, 23.689259 ] }, { "date": "2023-12-15", "close": 24.39208, "volume": 12157, "typical_volume": 10097.6, "trend": 23.613505, "fair_value": 19.948389, "relative_strength": 1.40673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.547907, "energy": 60.247944, "activity_lines": [ 24.054256, 23.909549, 23.795776, 23.743617 ] }, { "date": "2023-12-22", "close": 23.790867, "volume": 6512, "typical_volume": 9594.55, "trend": 23.662787, "fair_value": 20.029153, "relative_strength": -0.6121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.925692, "energy": 43.984708, "activity_lines": [ 23.996998, 23.906425, 23.80191, 23.755059 ] }, { "date": "2023-12-29", "close": 23.876755, "volume": 12916, "typical_volume": 9923.0, "trend": 23.690853, "fair_value": 20.111571, "relative_strength": 0.204235, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.174008, "energy": 30.289202, "activity_lines": [ 23.968368, 23.915795, 23.814998, 23.768864 ] }, { "date": "2024-01-05", "close": 24.048531, "volume": 1632, "typical_volume": 9619.3, "trend": 23.727321, "fair_value": 20.19509, "relative_strength": 2.532427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.223954, "energy": 32.022673, "activity_lines": [ 23.985546, 23.951712, 23.843627, 23.79194 ] }, { "date": "2024-01-12", "close": 23.962643, "volume": 4260, "typical_volume": 9024.7, "trend": 23.742198, "fair_value": 20.277618, "relative_strength": 1.48806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.268791, "energy": 21.452788, "activity_lines": [ 23.974095, 23.964204, 23.861623, 23.807122 ] }, { "date": "2024-01-19", "close": 23.790867, "volume": 10024, "typical_volume": 9356.4, "trend": 23.759376, "fair_value": 20.359265, "relative_strength": 1.943879, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.991151, "energy": 14.246185, "activity_lines": [ 23.899658, 23.939219, 23.862441, 23.810262 ] }, { "date": "2024-01-26", "close": 23.447317, "volume": 27847, "typical_volume": 9942.5, "trend": 23.756513, "fair_value": 20.441138, "relative_strength": -3.013558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.993308, "energy": 8.996552, "activity_lines": [ 23.750787, 23.85177, 23.829722, 23.790129 ] }, { "date": "2024-02-02", "close": 23.790867, "volume": 3195, "typical_volume": 8432.55, "trend": 23.756513, "fair_value": 20.52433, "relative_strength": -1.11917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.816901, "energy": 9.105291, "activity_lines": [ 23.739335, 23.83303, 23.83013, 23.792345 ] }, { "date": "2024-02-09", "close": 23.619093, "volume": 3243, "typical_volume": 8279.15, "trend": 23.747924, "fair_value": 20.607745, "relative_strength": -2.558131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.536718, "energy": 15.701597, "activity_lines": [ 23.676351, 23.781498, 23.813771, 23.78348 ] }, { "date": "2024-02-16", "close": 23.704981, "volume": 3724, "typical_volume": 8263.85, "trend": 23.742198, "fair_value": 20.693698, "relative_strength": -3.782541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.132597, "energy": 15.28493, "activity_lines": [ 23.670625, 23.753389, 23.805591, 23.780709 ] }, { "date": "2024-02-23", "close": 23.704981, "volume": 3359, "typical_volume": 8052.3, "trend": 23.742198, "fair_value": 20.777664, "relative_strength": -6.144685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.172252, "energy": 11.20742, "activity_lines": [ 23.682077, 23.728404, 23.797412, 23.778308 ] }, { "date": "2024-03-01", "close": 23.704981, "volume": 10682, "typical_volume": 8316.75, "trend": 23.747924, "fair_value": 20.860306, "relative_strength": -5.788419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.224655, "energy": 10.856202, "activity_lines": [ 23.699255, 23.715912, 23.789232, 23.775907 ] }, { "date": "2024-03-08", "close": 23.704981, "volume": 7094, "typical_volume": 7924.7, "trend": 23.747924, "fair_value": 20.935442, "relative_strength": -6.862345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.920081, "energy": 6.046487, "activity_lines": [ 23.699255, 23.704981, 23.780643, 23.773136 ] }, { "date": "2024-03-15", "close": 23.533205, "volume": 9715, "typical_volume": 7576.7, "trend": 23.747924, "fair_value": 21.006829, "relative_strength": -8.938682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.833276, "energy": 19.558752, "activity_lines": [ 23.647722, 23.665941, 23.755286, 23.759283 ] }, { "date": "2024-03-22", "close": 23.704981, "volume": 10511, "typical_volume": 7659.55, "trend": 23.745061, "fair_value": 21.078654, "relative_strength": -8.032892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.708297, "energy": 17.156982, "activity_lines": [ 23.659174, 23.667502, 23.746697, 23.756513 ] }, { "date": "2024-03-29", "close": 25.079182, "volume": 22492, "typical_volume": 8651.75, "trend": 23.793731, "fair_value": 21.138759, "relative_strength": -3.410204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.275767, "energy": 64.964283, "activity_lines": [ 24.128693, 23.923604, 23.868576, 23.842585 ] }, { "date": "2024-04-05", "close": 25.508621, "volume": 12429, "typical_volume": 9071.85, "trend": 23.859578, "fair_value": 21.201617, "relative_strength": -0.120179, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.118882, "energy": 85.512151, "activity_lines": [ 24.649744, 24.234361, 24.025219, 23.953223 ] }, { "date": "2024-04-12", "close": 25.766283, "volume": 9800, "typical_volume": 9361.75, "trend": 23.928288, "fair_value": 21.266127, "relative_strength": 1.33178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.45433, "energy": 95.28439, "activity_lines": [ 25.136441, 24.554487, 24.198221, 24.076236 ] }, { "date": "2024-04-19", "close": 25.766283, "volume": 4475, "typical_volume": 9332.45, "trend": 23.999861, "fair_value": 21.330195, "relative_strength": 0.950925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.915009, "energy": 92.77673, "activity_lines": [ 25.485717, 24.838697, 24.361407, 24.194817 ] }, { "date": "2024-04-26", "close": 24.907406, "volume": 7296, "typical_volume": 9168.15, "trend": 24.039942, "fair_value": 21.388757, "relative_strength": -3.317526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.566068, "energy": 87.397006, "activity_lines": [ 25.399829, 24.927708, 24.434616, 24.253368 ] }, { "date": "2024-05-03", "close": 25.508621, "volume": 4890, "typical_volume": 8804.8, "trend": 24.100063, "fair_value": 21.451174, "relative_strength": 0.498845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.430114, "energy": 81.528784, "activity_lines": [ 25.434184, 25.104168, 24.560176, 24.348122 ] }, { "date": "2024-05-10", "close": 25.250957, "volume": 8054, "typical_volume": 8881.9, "trend": 24.154459, "fair_value": 21.51238, "relative_strength": -3.731483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.180237, "energy": 55.13538, "activity_lines": [ 25.354022, 25.200986, 24.655879, 24.422373 ] }, { "date": "2024-05-17", "close": 25.422733, "volume": 4807, "typical_volume": 8476.45, "trend": 24.21458, "fair_value": 21.574246, "relative_strength": -2.530194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.323995, "energy": 47.715783, "activity_lines": [ 25.348297, 25.300928, 24.760989, 24.504197 ] }, { "date": "2024-05-24", "close": 25.508621, "volume": 9143, "typical_volume": 8852.0, "trend": 24.277564, "fair_value": 21.636221, "relative_strength": -1.385615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.371056, "energy": 49.082095, "activity_lines": [ 25.394104, 25.385255, 24.866917, 24.587683 ] }, { "date": "2024-05-31", "close": 25.508621, "volume": 8229, "typical_volume": 9050.45, "trend": 24.340549, "fair_value": 21.698196, "relative_strength": -0.1399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.945793, "energy": 46.323108, "activity_lines": [ 25.457088, 25.433664, 24.965893, 24.667106 ] }, { "date": "2024-06-07", "close": 25.508621, "volume": 8986, "typical_volume": 8998.55, "trend": 24.397807, "fair_value": 21.760652, "relative_strength": -0.254667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.801189, "energy": 45.425169, "activity_lines": [ 25.479992, 25.44928, 25.057506, 24.742466 ] }, { "date": "2024-06-14", "close": 24.39208, "volume": 14539, "typical_volume": 8333.15, "trend": 24.417848, "fair_value": 21.815951, "relative_strength": 1.674871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.092607, "energy": 18.415911, "activity_lines": [ 25.130715, 25.254081, 25.034603, 24.742096 ] }, { "date": "2024-06-21", "close": 24.47797, "volume": 8324, "typical_volume": 8589.6, "trend": 24.443614, "fair_value": 21.872282, "relative_strength": 0.381445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.765632, "energy": 16.160379, "activity_lines": [ 24.867326, 25.094798, 25.01538, 24.745975 ] }, { "date": "2024-06-28", "close": 23.704981, "volume": 4934, "typical_volume": 8674.15, "trend": 24.432162, "fair_value": 21.923657, "relative_strength": -0.843278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.456496, "energy": 31.134972, "activity_lines": [ 24.409259, 24.818397, 24.919268, 24.698322 ] }, { "date": "2024-07-05", "close": 24.907406, "volume": 5338, "typical_volume": 8754.85, "trend": 24.466517, "fair_value": 21.982741, "relative_strength": 1.584231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.707629, "energy": 22.471108, "activity_lines": [ 24.472243, 24.798096, 24.937263, 24.728982 ] }, { "date": "2024-07-12", "close": 25.555555, "volume": 11489, "typical_volume": 9161.35, "trend": 24.5053, "fair_value": 22.04646, "relative_strength": 3.526484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.210548, "energy": 17.984981, "activity_lines": [ 24.791357, 24.89564, 25.011261, 24.799243 ] }, { "date": "2024-07-19", "close": 25.648148, "volume": 6856, "typical_volume": 8970.05, "trend": 24.567209, "fair_value": 22.109811, "relative_strength": 6.396185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.860769, "energy": 21.920486, "activity_lines": [ 25.138207, 25.009166, 25.085265, 24.872975 ] }, { "date": "2024-07-26", "close": 25.555555, "volume": 4725, "typical_volume": 8851.6, "trend": 24.623169, "fair_value": 22.172087, "relative_strength": 6.103645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.341257, "energy": 36.646679, "activity_lines": [ 25.370455, 25.098635, 25.141198, 24.936739 ] }, { "date": "2024-08-02", "close": 25.370369, "volume": 4263, "typical_volume": 8579.0, "trend": 24.66723, "fair_value": 22.232694, "relative_strength": 9.012639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.57804, "energy": 42.476404, "activity_lines": [ 25.469135, 25.15202, 25.170682, 24.984946 ] }, { "date": "2024-08-09", "close": 25.370369, "volume": 11698, "typical_volume": 8638.35, "trend": 24.714155, "fair_value": 22.294264, "relative_strength": 8.574652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.120384, "energy": 50.269248, "activity_lines": [ 25.456789, 25.207917, 25.191417, 25.03031 ] }, { "date": "2024-08-16", "close": 25.462963, "volume": 2955, "typical_volume": 7661.5, "trend": 24.769891, "fair_value": 22.355947, "relative_strength": 6.253479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.227597, "energy": 41.298441, "activity_lines": [ 25.444444, 25.283164, 25.21304, 25.07862 ] }, { "date": "2024-08-23", "close": 25.370369, "volume": 3104, "typical_volume": 7195.25, "trend": 24.833993, "fair_value": 22.416554, "relative_strength": 4.052086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.250762, "energy": 26.872825, "activity_lines": [ 25.407406, 25.342406, 25.224017, 25.11736 ] }, { "date": "2024-08-30", "close": 25.370369, "volume": 14601, "typical_volume": 7435.3, "trend": 24.886643, "fair_value": 22.475237, "relative_strength": 3.262845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.786995, "energy": 23.530349, "activity_lines": [ 25.388888, 25.383861, 25.235653, 25.151965 ] }, { "date": "2024-09-06", "close": 25.555555, "volume": 8478, "typical_volume": 7635.45, "trend": 24.951192, "fair_value": 22.5327, "relative_strength": 7.813412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.808673, "energy": 26.388547, "activity_lines": [ 25.444444, 25.44276, 25.26681, 25.195121 ] }, { "date": "2024-09-13", "close": 25.925926, "volume": 8357, "typical_volume": 7688.5, "trend": 25.025223, "fair_value": 22.592538, "relative_strength": 7.554052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.823803, "energy": 45.12423, "activity_lines": [ 25.611111, 25.535353, 25.334245, 25.258007 ] }, { "date": "2024-09-20", "close": 26.296295, "volume": 23686, "typical_volume": 8628.3, "trend": 25.1116, "fair_value": 22.653787, "relative_strength": 8.440081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.802596, "energy": 71.372304, "activity_lines": [ 25.864197, 25.676767, 25.432103, 25.340012 ] }, { "date": "2024-09-27", "close": 26.296295, "volume": 6861, "typical_volume": 8568.65, "trend": 25.197977, "fair_value": 22.713111, "relative_strength": 4.350174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.199502, "energy": 78.82771, "activity_lines": [ 26.061727, 25.804713, 25.526209, 25.416444 ] }, { "date": "2024-10-04", "close": 26.203703, "volume": 9013, "typical_volume": 8778.95, "trend": 25.281268, "fair_value": 22.770398, "relative_strength": 7.361011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.677964, "energy": 81.878876, "activity_lines": [ 26.166666, 25.90404, 25.60652, 25.481329 ] }, { "date": "2024-10-11", "close": 26.296295, "volume": 5090, "typical_volume": 8576.3, "trend": 25.373371, "fair_value": 22.822985, "relative_strength": 7.158804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.964306, "energy": 86.255116, "activity_lines": [ 26.246913, 26.008417, 25.69193, 25.546815 ] }, { "date": "2024-10-18", "close": 26.296295, "volume": 4779, "typical_volume": 8403.8, "trend": 25.459748, "fair_value": 22.872203, "relative_strength": 6.67089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.863531, "energy": 81.520345, "activity_lines": [ 26.277777, 26.095959, 25.77359, 25.606358 ] }, { "date": "2024-10-25", "close": 25.833332, "volume": 10257, "typical_volume": 8467.35, "trend": 25.484887, "fair_value": 22.919416, "relative_strength": 6.426435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.113757, "energy": 46.059025, "activity_lines": [ 26.129628, 26.08249, 25.807406, 25.63046 ] }, { "date": "2024-11-01", "close": 26.018518, "volume": 2806, "typical_volume": 7880.7, "trend": 25.501883, "fair_value": 22.966854, "relative_strength": 8.365523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.353084, "energy": 34.744536, "activity_lines": [ 26.074073, 26.095959, 25.857314, 25.664888 ] }, { "date": "2024-11-08", "close": 25.648148, "volume": 4960, "typical_volume": 7712.5, "trend": 25.497945, "fair_value": 23.012399, "relative_strength": 7.772846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.94449, "energy": 20.498382, "activity_lines": [ 25.91358, 26.030302, 25.864203, 25.674325 ] }, { "date": "2024-11-15", "close": 25.648148, "volume": 2962, "typical_volume": 7613.9, "trend": 25.494007, "fair_value": 23.054575, "relative_strength": 8.64218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.264653, "energy": 22.945109, "activity_lines": [ 25.790123, 25.959595, 25.865519, 25.684015 ] }, { "date": "2024-11-22", "close": 25.370369, "volume": 10827, "typical_volume": 7888.35, "trend": 25.50944, "fair_value": 23.095933, "relative_strength": 7.525163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.171206, "energy": 17.75326, "activity_lines": [ 25.617283, 25.8367, 25.831128, 25.676038 ] }, { "date": "2024-11-29", "close": 25.370369, "volume": 9865, "typical_volume": 7807.15, "trend": 25.504831, "fair_value": 23.139215, "relative_strength": 7.672598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.605452, "energy": 23.212582, "activity_lines": [ 25.506172, 25.723905, 25.794532, 25.667066 ] }, { "date": "2024-12-06", "close": 25.277777, "volume": 22981, "typical_volume": 8613.4, "trend": 25.505725, "fair_value": 23.171799, "relative_strength": 4.367064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.836259, "energy": 32.491679, "activity_lines": [ 25.395061, 25.61111, 25.749999, 25.652417 ] }, { "date": "2024-12-13", "close": 25.277777, "volume": 12141, "typical_volume": 8984.2, "trend": 25.500893, "fair_value": 23.203901, "relative_strength": 4.487213, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.842069, "energy": 41.789137, "activity_lines": [ 25.333332, 25.516834, 25.70723, 25.637711 ] }, { "date": "2024-12-20", "close": 25.185186, "volume": 12495, "typical_volume": 9395.8, "trend": 25.490112, "fair_value": 23.233484, "relative_strength": 5.838971, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.533315, "energy": 49.534891, "activity_lines": [ 25.265432, 25.422558, 25.656966, 25.617343 ] }, { "date": "2024-12-27", "close": 25.648148, "volume": 5820, "typical_volume": 9101.9, "trend": 25.494763, "fair_value": 23.266998, "relative_strength": 6.397987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.625825, "energy": 24.094567, "activity_lines": [ 25.382716, 25.432659, 25.651675, 25.627539 ] }, { "date": "2025-01-03", "close": 25.555555, "volume": 4062, "typical_volume": 9157.25, "trend": 25.496327, "fair_value": 23.297993, "relative_strength": 6.910305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.098135, "energy": 11.070129, "activity_lines": [ 25.450617, 25.43771, 25.636243, 25.631461 ] }, { "date": "2025-01-10", "close": 25.370369, "volume": 11436, "typical_volume": 9573.85, "trend": 25.528937, "fair_value": 23.316732, "relative_strength": 3.885773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.424867, "energy": 12.436321, "activity_lines": [ 25.444444, 25.414141, 25.602733, 25.623335 ] }, { "date": "2025-01-17", "close": 25.555555, "volume": 4539, "typical_volume": 9070.75, "trend": 25.564857, "fair_value": 23.340509, "relative_strength": 0.809619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.285371, "energy": 10.305914, "activity_lines": [ 25.493827, 25.436026, 25.58686, 25.625052 ] }, { "date": "2025-01-24", "close": 25.370369, "volume": 13865, "typical_volume": 9340.1, "trend": 25.62037, "fair_value": 23.364061, "relative_strength": -2.744609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.766451, "energy": 20.163336, "activity_lines": [ 25.462962, 25.425925, 25.552468, 25.612504 ] }, { "date": "2025-01-31", "close": 26.111111, "volume": 13713, "typical_volume": 9607.9, "trend": 25.660493, "fair_value": 23.390917, "relative_strength": -0.276813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.740034, "energy": 12.09377, "activity_lines": [ 25.666666, 25.555555, 25.589506, 25.644165 ] }, { "date": "2025-02-07", "close": 25.925926, "volume": 8607, "typical_volume": 8853.95, "trend": 25.672839, "fair_value": 23.418512, "relative_strength": -1.361981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.796913, "energy": 18.853286, "activity_lines": [ 25.777777, 25.638047, 25.608024, 25.66129 ] }, { "date": "2025-02-14", "close": 26.111111, "volume": 4895, "typical_volume": 8755.65, "trend": 25.688271, "fair_value": 23.446331, "relative_strength": -3.233346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.960663, "energy": 35.226932, "activity_lines": [ 25.925926, 25.744107, 25.645943, 25.689565 ] }, { "date": "2025-02-21", "close": 26.203703, "volume": 4146, "typical_volume": 8512.3, "trend": 25.709876, "fair_value": 23.479556, "relative_strength": -2.738893, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.286775, "energy": 44.642097, "activity_lines": [ 26.055555, 25.851851, 25.693562, 25.722819 ] }, { "date": "2025-02-28", "close": 26.296295, "volume": 11007, "typical_volume": 8808.15, "trend": 25.74074, "fair_value": 23.510487, "relative_strength": -2.024161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.30587, "energy": 59.772043, "activity_lines": [ 26.172839, 25.959595, 25.749999, 25.760652 ] }, { "date": "2025-03-07", "close": 26.388889, "volume": 14761, "typical_volume": 9307.25, "trend": 25.774691, "fair_value": 23.545862, "relative_strength": -1.959291, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.860043, "energy": 63.780268, "activity_lines": [ 26.259259, 26.063973, 25.815255, 25.802469 ] }, { "date": "2025-03-14", "close": 26.111111, "volume": 7901, "typical_volume": 9189.45, "trend": 25.796296, "fair_value": 23.578493, "relative_strength": -2.083524, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.799827, "energy": 45.142651, "activity_lines": [ 26.234568, 26.104377, 25.853615, 25.824173 ] }, { "date": "2025-03-21", "close": 26.666666, "volume": 11437, "typical_volume": 9621.0, "trend": 25.839505, "fair_value": 23.613723, "relative_strength": -0.417615, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.438254, "energy": 48.169271, "activity_lines": [ 26.382716, 26.23569, 25.943562, 25.880326 ] }, { "date": "2025-03-28", "close": 26.574074, "volume": 6528, "typical_volume": 9699.4, "trend": 25.879629, "fair_value": 23.64451, "relative_strength": 0.652251, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.851027, "energy": 42.367495, "activity_lines": [ 26.462963, 26.326599, 26.021604, 25.927718 ] }, { "date": "2025-04-04", "close": 26.111111, "volume": 13713, "typical_volume": 10236.95, "trend": 25.898148, "fair_value": 23.67281, "relative_strength": 7.351538, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.582321, "energy": 32.700257, "activity_lines": [ 26.364197, 26.314815, 26.051146, 25.942652 ] }, { "date": "2025-04-11", "close": 26.467592, "volume": 22351, "typical_volume": 10813.15, "trend": 25.916203, "fair_value": 23.708208, "relative_strength": 11.09799, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.929787, "energy": 31.037684, "activity_lines": [ 26.396605, 26.354377, 26.112433, 25.97939 ] }, { "date": "2025-04-18", "close": 26.157408, "volume": 11329, "typical_volume": 10886.35, "trend": 25.911573, "fair_value": 23.743542, "relative_strength": 6.835628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.024304, "energy": 20.176475, "activity_lines": [ 26.32037, 26.33106, 26.138955, 25.994952 ] }, { "date": "2025-04-25", "close": 26.481482, "volume": 7518, "typical_volume": 10113.2, "trend": 25.917746, "fair_value": 23.782879, "relative_strength": 4.306246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.61192, "energy": 19.802949, "activity_lines": [ 26.349074, 26.362458, 26.192592, 26.03172 ] }, { "date": "2025-05-02", "close": 26.666666, "volume": 5561, "typical_volume": 9784.2, "trend": 25.933179, "fair_value": 23.823403, "relative_strength": 1.738261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.228271, "energy": 29.051806, "activity_lines": [ 26.451852, 26.420791, 26.258135, 26.080037 ] }, { "date": "2025-05-09", "close": 26.680555, "volume": 10858, "typical_volume": 9702.35, "trend": 25.945987, "fair_value": 23.862572, "relative_strength": 1.925742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.653067, "energy": 31.651118, "activity_lines": [ 26.553086, 26.473232, 26.318386, 26.128255 ] }, { "date": "2025-05-16", "close": 26.759258, "volume": 13533, "typical_volume": 10088.0, "trend": 25.961419, "fair_value": 23.901765, "relative_strength": 0.213833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.607296, "energy": 42.834825, "activity_lines": [ 26.642592, 26.532996, 26.379012, 26.180724 ] }, { "date": "2025-05-23", "close": 28.055553, "volume": 36680, "typical_volume": 11718.9, "trend": 26.035493, "fair_value": 23.944454, "relative_strength": 6.848267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.175203, "energy": 69.899028, "activity_lines": [ 27.144752, 26.821716, 26.557804, 26.31583 ] }, { "date": "2025-05-30", "close": 27.5, "volume": 24992, "typical_volume": 12396.7, "trend": 26.084876, "fair_value": 23.980214, "relative_strength": 4.285803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.045307, "energy": 67.291081, "activity_lines": [ 27.335184, 26.974073, 26.671781, 26.410314 ] }, { "date": "2025-06-06", "close": 28.5, "volume": 19933, "typical_volume": 13166.4, "trend": 26.179938, "fair_value": 24.022865, "relative_strength": 7.063712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.4562, "energy": 78.247948, "activity_lines": [ 27.791049, 27.293097, 26.870855, 26.566129 ] }, { "date": "2025-06-13", "close": 28.799999, "volume": 9884, "typical_volume": 12967.35, "trend": 26.284999, "fair_value": 24.065515, "relative_strength": 9.575843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.220156, "energy": 84.244406, "activity_lines": [ 28.224691, 27.631649, 27.084479, 26.735165 ] }, { "date": "2025-06-20", "close": 28.4, "volume": 6307, "typical_volume": 12597.05, "trend": 26.385987, "fair_value": 24.106081, "relative_strength": 9.07973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.309927, "energy": 77.896179, "activity_lines": [ 28.383703, 27.848585, 27.243677, 26.871616 ] }, { "date": "2025-06-27", "close": 28.1, "volume": 8683, "typical_volume": 12600.85, "trend": 26.476975, "fair_value": 24.147131, "relative_strength": 6.209601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.878445, "energy": 70.867909, "activity_lines": [ 28.333333, 27.975841, 27.363403, 26.982198 ] }, { "date": "2025-07-04", "close": 28.0, "volume": 9100, "typical_volume": 12811.1, "trend": 26.567716, "fair_value": 24.185133, "relative_strength": 5.534774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.575108, "energy": 51.129595, "activity_lines": [ 28.246667, 28.049596, 27.463254, 27.080458 ] }, { "date": "2025-07-11", "close": 27.9, "volume": 6773, "typical_volume": 12942.45, "trend": 26.655123, "fair_value": 24.215806, "relative_strength": 3.224339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.979548, "energy": 43.941612, "activity_lines": [ 28.093333, 28.077559, 27.544585, 27.166411 ] }, { "date": "2025-07-18", "close": 27.9, "volume": 8082, "typical_volume": 12796.2, "trend": 26.745617, "fair_value": 24.24545, "relative_strength": 3.218276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.824431, "energy": 31.951371, "activity_lines": [ 27.98, 28.083097, 27.617839, 27.246726 ] }, { "date": "2025-07-25", "close": 27.9, "volume": 9033, "typical_volume": 12509.8, "trend": 26.820679, "fair_value": 24.278181, "relative_strength": 2.968674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.624687, "energy": 27.983262, "activity_lines": [ 27.926667, 28.066465, 27.683456, 27.321202 ] }, { "date": "2025-08-01", "close": 27.6, "volume": 5097, "typical_volume": 12369.6, "trend": 26.888827, "fair_value": 24.306416, "relative_strength": 5.661291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.514205, "energy": 20.876447, "activity_lines": [ 27.806667, 27.974545, 27.713307, 27.371481 ] }, { "date": "2025-08-08", "close": 27.5, "volume": 8238, "typical_volume": 12209.65, "trend": 26.959814, "fair_value": 24.334525, "relative_strength": 2.566938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.533241, "energy": 19.479124, "activity_lines": [ 27.686667, 27.872727, 27.726543, 27.410912 ] }, { "date": "2025-08-15", "close": 27.6, "volume": 4510, "typical_volume": 12108.75, "trend": 27.027963, "fair_value": 24.363275, "relative_strength": 0.559041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.384081, "energy": 18.151033, "activity_lines": [ 27.633333, 27.789091, 27.745335, 27.452214 ] }, { "date": "2025-08-22", "close": 27.5, "volume": 6043, "typical_volume": 11725.25, "trend": 27.09895, "fair_value": 24.394471, "relative_strength": -0.443143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.482752, "energy": 16.1188, "activity_lines": [ 27.566667, 27.703636, 27.749718, 27.482668 ] }, { "date": "2025-08-29", "close": 27.6, "volume": 8220, "typical_volume": 11018.7, "trend": 27.14858, "fair_value": 24.425793, "relative_strength": 3.218434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.583044, "energy": 14.402173, "activity_lines": [ 27.56, 27.66, 27.75701, 27.514994 ] }, { "date": "2025-09-05", "close": 27.5, "volume": 5110, "typical_volume": 10707.75, "trend": 27.201049, "fair_value": 24.458018, "relative_strength": 3.173332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.528132, "energy": 12.254467, "activity_lines": [ 27.54, 27.612727, 27.749387, 27.537666 ] }, { "date": "2025-09-12", "close": 27.5, "volume": 4205, "typical_volume": 10542.1, "trend": 27.247345, "fair_value": 24.4923, "relative_strength": 1.166374, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.30801, "energy": 12.258562, "activity_lines": [ 27.526667, 27.576364, 27.73537, 27.556953 ] }, { "date": "2025-09-19", "close": 27.6, "volume": 3259, "typical_volume": 10427.0, "trend": 27.293889, "fair_value": 24.529282, "relative_strength": 1.163108, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.828401, "energy": 10.736622, "activity_lines": [ 27.546667, 27.567273, 27.726027, 27.579705 ] }, { "date": "2025-09-26", "close": 27.4, "volume": 3746, "typical_volume": 10071.4, "trend": 27.330679, "fair_value": 24.562924, "relative_strength": 0.152977, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.710302, "energy": 15.543148, "activity_lines": [ 27.5, 27.527273, 27.693192, 27.586551 ] }, { "date": "2025-10-03", "close": 27.299999, "volume": 11864, "typical_volume": 9987.95, "trend": 27.361049, "fair_value": 24.596953, "relative_strength": -2.764193, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.455525, "energy": 24.654039, "activity_lines": [ 27.426666, 27.478182, 27.647407, 27.584572 ] }, { "date": "2025-10-10", "close": 27.200001, "volume": 12727, "typical_volume": 8790.3, "trend": 27.397345, "fair_value": 24.629827, "relative_strength": -1.100269, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.680302, "energy": 38.860596, "activity_lines": [ 27.34, 27.421818, 27.589524, 27.574181 ] }, { "date": "2025-10-17", "close": 27.200001, "volume": 5278, "typical_volume": 7804.6, "trend": 27.415123, "fair_value": 24.661673, "relative_strength": -4.132861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.65889, "energy": 53.466495, "activity_lines": [ 27.273334, 27.372727, 27.535714, 27.56145 ] }, { "date": "2025-10-24", "close": 27.299999, "volume": 4378, "typical_volume": 7026.85, "trend": 27.439321, "fair_value": 24.695188, "relative_strength": -4.314858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.247864, "energy": 50.453938, "activity_lines": [ 27.26, 27.347273, 27.492857, 27.554022 ] }, { "date": "2025-10-31", "close": 27.4, "volume": 5179, "typical_volume": 6791.6, "trend": 27.482284, "fair_value": 24.729858, "relative_strength": -2.653538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.893075, "energy": 38.819367, "activity_lines": [ 27.3, 27.345455, 27.465238, 27.551485 ] }, { "date": "2025-11-07", "close": 27.299999, "volume": 4605, "typical_volume": 6706.5, "trend": 27.510031, "fair_value": 24.764917, "relative_strength": -0.890418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.504597, "energy": 29.264621, "activity_lines": [ 27.306666, 27.327273, 27.434762, 27.539725 ] }, { "date": "2025-11-14", "close": 27.200001, "volume": 6695, "typical_volume": 6607.1, "trend": 27.544784, "fair_value": 24.799335, "relative_strength": -3.805154, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.641122, "energy": 36.649944, "activity_lines": [ 27.28, 27.296364, 27.4, 27.519723 ] }, { "date": "2025-11-21", "close": 27.4, "volume": 11039, "typical_volume": 6704.05, "trend": 27.575401, "fair_value": 24.835549, "relative_strength": -0.786932, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.214464, "energy": 25.276855, "activity_lines": [ 27.32, 27.307273, 27.388571, 27.510382 ] }, { "date": "2025-11-28", "close": 27.299999, "volume": 6075, "typical_volume": 6669.15, "trend": 27.596512, "fair_value": 24.869578, "relative_strength": -2.774821, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.140602, "energy": 27.529658, "activity_lines": [ 27.313333, 27.301818, 27.370476, 27.492614 ] }, { "date": "2025-12-05", "close": 27.299999, "volume": 6056, "typical_volume": 6567.85, "trend": 27.61716, "fair_value": 24.904637, "relative_strength": -2.658049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.569713, "energy": 26.589573, "activity_lines": [ 27.306666, 27.301818, 27.355238, 27.473485 ] }, { "date": "2025-12-12", "close": 27.5, "volume": 2918, "typical_volume": 6262.1, "trend": 27.641852, "fair_value": 24.942521, "relative_strength": -1.38266, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.076016, "energy": 16.956366, "activity_lines": [ 27.373333, 27.34, 27.361905, 27.465926 ] }, { "date": "2025-12-19", "close": 28.0, "volume": 9506, "typical_volume": 6482.55, "trend": 27.64, "fair_value": 24.983096, "relative_strength": -0.594064, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 16.294638, "energy": 22.93349, "activity_lines": [ 27.593333, 27.465454, 27.418095, 27.489032 ] }, { "date": "2025-12-26", "close": 28.1, "volume": 3552, "typical_volume": 6248.25, "trend": 27.66, "fair_value": 25.023797, "relative_strength": 0.360239, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.004159, "energy": 55.885022, "activity_lines": [ 27.793333, 27.594545, 27.481905, 27.51871 ] }, { "date": "2026-01-02", "close": 28.0, "volume": 5037, "typical_volume": 6274.6, "trend": 27.643333, "fair_value": 25.064887, "relative_strength": -1.064006, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.040775, "energy": 62.160986, "activity_lines": [ 27.913333, 27.689091, 27.533333, 27.540645 ] }, { "date": "2026-01-09", "close": 28.0, "volume": 5012, "typical_volume": 6223.05, "trend": 27.616667, "fair_value": 25.104947, "relative_strength": -3.002976, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.613736, "energy": 68.48185, "activity_lines": [ 27.986667, 27.770909, 27.582857, 27.563656 ] }, { "date": "2026-01-16", "close": 28.200001, "volume": 4249, "typical_volume": 6024.5, "trend": 27.61, "fair_value": 25.147833, "relative_strength": -1.144993, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.813654, "energy": 72.901475, "activity_lines": [ 28.08, 27.878182, 27.649048, 27.60129 ] }, { "date": "2026-01-23", "close": 28.200001, "volume": 6434, "typical_volume": 6090.7, "trend": 27.613333, "fair_value": 25.191233, "relative_strength": 0.115396, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.964266, "energy": 74.021848, "activity_lines": [ 28.126667, 27.969091, 27.712381, 27.639355 ] }, { "date": "2026-01-30", "close": 28.0, "volume": 4893, "typical_volume": 6125.1, "trend": 27.613333, "fair_value": 25.230779, "relative_strength": -0.481734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.13005, "energy": 52.183212, "activity_lines": [ 28.093334, 28.005455, 27.753333, 27.664301 ] }, { "date": "2026-02-06", "close": 28.200001, "volume": 8186, "typical_volume": 6371.45, "trend": 27.623333, "fair_value": 25.271607, "relative_strength": -1.64097, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.073157, "energy": 50.390111, "activity_lines": [ 28.133334, 28.067273, 27.810953, 27.702151 ] }, { "date": "2026-02-13", "close": 28.4, "volume": 7906, "typical_volume": 6579.45, "trend": 27.64, "fair_value": 25.314746, "relative_strength": -1.517621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.545139, "energy": 52.702151, "activity_lines": [ 28.226667, 28.149091, 27.884762, 27.752258 ] }, { "date": "2026-02-20", "close": 28.200001, "volume": 10141, "typical_volume": 6493.3, "trend": 27.65, "fair_value": 25.355574, "relative_strength": -4.602878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.526586, "energy": 45.013186, "activity_lines": [ 28.226667, 28.174546, 27.934762, 27.788387 ] }, { "date": "2026-02-27", "close": 28.4, "volume": 3695, "typical_volume": 6041.7, "trend": 27.676667, "fair_value": 25.399227, "relative_strength": -4.692849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.526245, "energy": 50.114961, "activity_lines": [ 28.293334, 28.223637, 27.999524, 27.836774 ] }, { "date": "2026-03-06", "close": 28.299999, "volume": 11788, "typical_volume": 6367.2, "trend": 27.703333, "fair_value": 25.441725, "relative_strength": 1.784927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.886729, "energy": 44.490911, "activity_lines": [ 28.313333, 28.247273, 28.049048, 27.876989 ] }, { "date": "2026-03-13", "close": 28.6, "volume": 11853, "typical_volume": 6740.95, "trend": 27.736667, "fair_value": 25.485631, "relative_strength": 3.721627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.546153, "energy": 47.991114, "activity_lines": [ 28.413333, 28.321818, 28.121905, 27.934839 ] }, { "date": "2026-03-20", "close": 28.5, "volume": 6602, "typical_volume": 6812.1, "trend": 27.77, "fair_value": 25.529411, "relative_strength": 6.438365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.195784, "energy": 46.669809, "activity_lines": [ 28.453333, 28.367273, 28.179048, 27.984086 ] }, { "date": "2026-03-27", "close": 28.4, "volume": 7858, "typical_volume": 6974.75, "trend": 27.796667, "fair_value": 25.573579, "relative_strength": 5.372911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.788015, "energy": 42.530545, "activity_lines": [ 28.453333, 28.385455, 28.221429, 28.024731 ] }, { "date": "2026-04-03", "close": 28.799999, "volume": 6033, "typical_volume": 6941.65, "trend": 27.84, "fair_value": 25.619282, "relative_strength": 3.346069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.439747, "energy": 52.579918, "activity_lines": [ 28.573333, 28.472727, 28.296667, 28.089462 ] }, { "date": "2026-04-10", "close": 28.799999, "volume": 6340, "typical_volume": 6706.7, "trend": 27.883333, "fair_value": 25.663956, "relative_strength": -0.241977, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.465011, "energy": 52.609481, "activity_lines": [ 28.666666, 28.549091, 28.364286, 28.151398 ] }, { "date": "2026-04-17", "close": 26.539248, "volume": 3867, "typical_volume": 6596.3, "trend": 27.847975, "fair_value": 25.69671, "relative_strength": -9.660153, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.922078, "energy": 14.770415, "activity_lines": [ 27.973082, 28.199863, 28.209928, 28.064683 ] }, { "date": "2026-04-24", "close": 26.539248, "volume": 7613, "typical_volume": 6674.15, "trend": 27.819283, "fair_value": 25.727921, "relative_strength": -6.565642, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.052991, "energy": 46.1646, "activity_lines": [ 27.416882, 27.880831, 28.059194, 27.980249 ] }, { "date": "2026-05-01", "close": 26.539248, "volume": 4981, "typical_volume": 6777.3, "trend": 27.793925, "fair_value": 25.75656, "relative_strength": -5.986998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.6182, "energy": 68.756152, "activity_lines": [ 26.991398, 27.595631, 27.912082, 27.897666 ] }, { "date": "2026-05-08", "close": 26.723549, "volume": 13856, "typical_volume": 6994.8, "trend": 27.778043, "fair_value": 25.785865, "relative_strength": -5.228351, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.853737, "energy": 73.521343, "activity_lines": [ 26.751398, 27.374135, 27.787097, 27.828609 ] }, { "date": "2026-05-15", "close": 26.90785, "volume": 19417, "typical_volume": 7788.05, "trend": 27.768305, "fair_value": 25.814294, "relative_strength": -2.649547, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.554698, "energy": 73.871893, "activity_lines": [ 26.711262, 27.21663, 27.685743, 27.772468 ] }, { "date": "2026-05-22", "close": 26.90785, "volume": 13152, "typical_volume": 8193.8, "trend": 27.755233, "fair_value": 25.843752, "relative_strength": -4.442286, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.116093, "energy": 72.528528, "activity_lines": [ 26.797269, 27.084436, 27.590066, 27.716955 ] }, { "date": "2026-05-29", "close": 27.276451, "volume": 11896, "typical_volume": 8538.0, "trend": 27.751115, "fair_value": 25.870943, "relative_strength": -3.81907, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.272482, "energy": 43.824232, "activity_lines": [ 26.98157, 27.050028, 27.534695, 27.686065 ] }, { "date": "2026-06-05", "close": 27.184299, "volume": 3997, "typical_volume": 8525.4, "trend": 27.747258, "fair_value": 25.898057, "relative_strength": -4.368656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.1256, "energy": 31.442151, "activity_lines": [ 27.086007, 27.02111, 27.473993, 27.649497 ] }, { "date": "2026-06-12", "close": 27.184299, "volume": 6324, "typical_volume": 8519.9, "trend": 27.746735, "fair_value": 25.921569, "relative_strength": -5.629109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.287591, "energy": 26.164936, "activity_lines": [ 27.14744, 27.014297, 27.418127, 27.613177 ] }, { "date": "2026-06-19", "close": 27.200001, "volume": 2484, "typical_volume": 8399.45, "trend": 27.740068, "fair_value": 25.946726, "relative_strength": -6.094496, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.952566, "energy": 22.034919, "activity_lines": [ 27.18339, 27.039714, 27.368594, 27.577904 ] }, { "date": "2026-06-26", "close": 27.299999, "volume": 698, "typical_volume": 8025.05, "trend": 27.740068, "fair_value": 25.970872, "relative_strength": -5.130734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.216147, "energy": 19.955092, "activity_lines": [ 27.233196, 27.112404, 27.332393, 27.549512 ] }, { "date": "2026-07-03", "close": 27.200001, "volume": 3431, "typical_volume": 7801.3, "trend": 27.736735, "fair_value": 25.992726, "relative_strength": -6.616099, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.409372, "energy": 19.152625, "activity_lines": [ 27.223527, 27.153081, 27.290955, 27.514669 ] }, { "date": "2026-07-10", "close": 27.1, "volume": 8924, "typical_volume": 7740.45, "trend": 27.723401, "fair_value": 26.013388, "relative_strength": -4.905122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.827119, "energy": 21.166715, "activity_lines": [ 27.18562, 27.163562, 27.245707, 27.473589 ] }, { "date": "2026-07-17", "close": 27.0, "volume": 9384, "typical_volume": 8024.9, "trend": 27.690068, "fair_value": 26.033408, "relative_strength": -5.07864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.399153, "energy": 35.85583, "activity_lines": [ 27.12, 27.145665, 27.196174, 27.426918 ] }, { "date": "2026-07-24", "close": 26.9, "volume": 9163, "typical_volume": 7893.65, "trend": 27.650068, "fair_value": 26.053889, "relative_strength": -5.623031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.334312, "energy": 52.916765, "activity_lines": [ 27.033333, 27.104561, 27.143783, 27.375946 ] }, { "date": "2026-07-31", "close": 26.9, "volume": 8856, "typical_volume": 7743.8, "trend": 27.613401, "fair_value": 26.075471, "relative_strength": -6.885347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.043272, "energy": 58.507187, "activity_lines": [ 26.966667, 27.063599, 27.098059, 27.327555 ] }, { "date": "2026-08-07", "close": 26.9, "volume": 9279, "typical_volume": 7877.65, "trend": 27.576735, "fair_value": 26.095952, "relative_strength": -8.838675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.713823, "energy": 59.776045, "activity_lines": [ 26.926667, 27.02278, 27.060431, 27.281529 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }