{ "ticker": { "uuid": "1a85d53d-dceb-4772-80b2-009d8b2df9d7", "symbol": "EE", "name": "Excelerate Energy Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 50.052, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 42.538, "architecture_energy": 29.261, "architecture_maturity": 23.677, "architecture_confidence": 66.347, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.3, "rotation_up": 47.45, "upward_expansion": 76.6, "deceleration": 64.39, "rotation_down": 23.23, "downward_expansion": 5.6 }, "activity_lines": [ 37.614667, 37.508727, 36.327103, 36.004884 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 34.87, "trend_reference": 35.939861, "distance_from_trend": -0.029768, "trend_direction": "Improving", "fair_value": 24.965641, "distance_from_fair_value": 0.39672, "fair_value_direction": "Weakening", "relative_strength": -2.00064, "relative_strength_direction": "Weakening", "price_momentum": -0.056099, "excess_performance": -0.181724, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.029768, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.090694, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.39672, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.036161, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020006, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.034058, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.056099, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.661134, "read": "Demand-led" } ], "volume": { "latest": 2092645, "relative_activity": 1.161854, "balance": 1.661134, "dry_up": 0.865818, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.077089, "annualized_volatility": 0.391802, "from_high_reference": -0.188693, "from_low_reference": 0.656192 }, "levels": { "trend_reference": 35.939861, "fair_value_reference": 24.965641, "structural_low": 30.755944, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.001299, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002179, "regime_survival": 0.857143, "best_return": 0.290737, "worst_return": -0.194866, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.05234, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.015659, "regime_survival": 0.6, "best_return": 0.413411, "worst_return": -0.006833, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.177096, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.096725, "regime_survival": 0.666667, "best_return": 0.480625, "worst_return": 0.052282, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.558036, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.421493, "regime_survival": 0.0, "best_return": 0.558036, "worst_return": 0.558036, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.006187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-02-14", "tenure": "Extended", "return": 0.499847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.125138, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.098009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.069397, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.013292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.119601, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.057942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.030906, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.067318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.093357, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.005253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-07-03", "tenure": "Established", "return": 0.137935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.105897, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.260326, "volume": 707981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.093007, "volume": 698473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.69904, "volume": 726185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.438101, "volume": 491601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.64337, "volume": 761160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.183958, "volume": 637882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.656123, "volume": 768699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 15.258338, "volume": 921734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.86735, "volume": 894987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.062844, "volume": 1100589, "typical_volume": 756930.55, "trend": 19.288829, "fair_value": 22.047714, "relative_strength": -30.769561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.274737, "energy": 86.276712, "activity_lines": [ 15.403656, 16.285648, 17.641436, 18.337948 ] }, { "date": "2023-10-27", "close": 14.720729, "volume": 661037, "typical_volume": 747887.1, "trend": 19.060758, "fair_value": 21.957257, "relative_strength": -29.77385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.871326, "energy": 85.381514, "activity_lines": [ 15.041991, 15.868281, 17.281508, 18.043232 ] }, { "date": "2023-11-03", "close": 15.023745, "volume": 894284, "typical_volume": 755622.0, "trend": 18.819088, "fair_value": 21.872702, "relative_strength": -31.37284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.025899, "energy": 69.701598, "activity_lines": [ 14.945547, 15.588546, 16.974381, 17.782779 ] }, { "date": "2023-11-10", "close": 16.783195, "volume": 1378069, "typical_volume": 767538.35, "trend": 18.618701, "fair_value": 21.811383, "relative_strength": -23.588254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.128404, "energy": 49.17987, "activity_lines": [ 15.544412, 15.684516, 16.856482, 17.651431 ] }, { "date": "2023-11-17", "close": 17.428326, "volume": 1035540, "typical_volume": 779855.1, "trend": 18.512942, "fair_value": 21.759204, "relative_strength": -21.560682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.242825, "energy": 31.088374, "activity_lines": [ 16.256663, 15.932616, 16.813122, 17.574633 ] }, { "date": "2023-11-24", "close": 17.008013, "volume": 698572, "typical_volume": 790903.05, "trend": 18.381148, "fair_value": 21.703307, "relative_strength": -23.137559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.867413, "energy": 24.943434, "activity_lines": [ 16.658078, 16.104474, 16.741244, 17.477541 ] }, { "date": "2023-12-01", "close": 17.179861, "volume": 871740, "typical_volume": 797051.75, "trend": 18.270031, "fair_value": 21.650709, "relative_strength": -21.932451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.112765, "energy": 27.190051, "activity_lines": [ 16.987098, 16.319128, 16.701526, 17.400038 ] }, { "date": "2023-12-08", "close": 15.985592, "volume": 977309, "typical_volume": 815500.2, "trend": 18.103506, "fair_value": 21.585593, "relative_strength": -26.551246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.609922, "energy": 24.293319, "activity_lines": [ 16.754086, 16.316717, 16.557974, 17.252655 ] }, { "date": "2023-12-15", "close": 15.672341, "volume": 1085923, "typical_volume": 837890.7, "trend": 17.967488, "fair_value": 21.518397, "relative_strength": -28.721641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.763669, "energy": 23.463595, "activity_lines": [ 16.352534, 16.269543, 16.404599, 17.095806 ] }, { "date": "2023-12-22", "close": 15.740865, "volume": 1141434, "typical_volume": 865894.25, "trend": 17.843339, "fair_value": 21.453481, "relative_strength": -28.025981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.241765, "energy": 31.886843, "activity_lines": [ 16.04788, 16.2273, 16.280647, 16.952153 ] }, { "date": "2023-12-29", "close": 15.133941, "volume": 536761, "typical_volume": 849498.0, "trend": 17.689198, "fair_value": 21.383263, "relative_strength": -30.083843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.139333, "energy": 43.253644, "activity_lines": [ 15.653416, 16.058826, 16.122439, 16.777353 ] }, { "date": "2024-01-05", "close": 14.262711, "volume": 1123768, "typical_volume": 870287.35, "trend": 17.506341, "fair_value": 21.305016, "relative_strength": -32.248936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.248757, "energy": 65.565546, "activity_lines": [ 15.093479, 15.730653, 15.905368, 16.556289 ] }, { "date": "2024-01-12", "close": 14.399759, "volume": 951343, "typical_volume": 882930.85, "trend": 17.333909, "fair_value": 21.229958, "relative_strength": -31.923043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.777004, "energy": 68.620964, "activity_lines": [ 14.773702, 15.435726, 15.725148, 16.355864 ] }, { "date": "2024-01-19", "close": 14.59554, "volume": 813198, "typical_volume": 887281.5, "trend": 17.169305, "fair_value": 21.158621, "relative_strength": -30.931818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.446018, "energy": 66.925051, "activity_lines": [ 14.624908, 15.18774, 15.58116, 16.179195 ] }, { "date": "2024-01-26", "close": 15.212253, "volume": 942879, "typical_volume": 909845.4, "trend": 17.014845, "fair_value": 21.095361, "relative_strength": -27.933351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.792782, "energy": 53.261711, "activity_lines": [ 14.753471, 15.09166, 15.515447, 16.052934 ] }, { "date": "2024-02-02", "close": 14.546595, "volume": 783635, "typical_volume": 910969.15, "trend": 16.822253, "fair_value": 21.026427, "relative_strength": -31.271978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.238302, "energy": 42.417403, "activity_lines": [ 14.695389, 14.914843, 15.396938, 15.893692 ] }, { "date": "2024-02-09", "close": 13.645998, "volume": 1159208, "typical_volume": 937035.45, "trend": 16.635108, "fair_value": 20.949548, "relative_strength": -35.600988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.5469, "energy": 50.09424, "activity_lines": [ 14.376265, 14.619034, 15.207404, 15.688772 ] }, { "date": "2024-02-16", "close": 13.313169, "volume": 1210208, "typical_volume": 959110.9, "trend": 16.405957, "fair_value": 20.870822, "relative_strength": -36.218566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.585007, "energy": 60.234448, "activity_lines": [ 13.987311, 14.326963, 15.00302, 15.474454 ] }, { "date": "2024-02-23", "close": 13.479584, "volume": 874016, "typical_volume": 956725.0, "trend": 16.172591, "fair_value": 20.795401, "relative_strength": -35.704508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.387754, "energy": 70.844954, "activity_lines": [ 13.726269, 14.113739, 14.830403, 15.285656 ] }, { "date": "2024-03-01", "close": 15.25141, "volume": 1646193, "typical_volume": 994285.3, "trend": 15.991452, "fair_value": 20.739401, "relative_strength": -27.113953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.524899, "energy": 42.998144, "activity_lines": [ 14.130232, 14.262533, 14.835002, 15.226225 ] }, { "date": "2024-03-08", "close": 15.770232, "volume": 1417834, "typical_volume": 1010147.55, "trend": 15.843877, "fair_value": 20.68971, "relative_strength": -23.686276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.731676, "energy": 18.278638, "activity_lines": [ 14.704526, 14.514558, 14.887184, 15.211952 ] }, { "date": "2024-03-15", "close": 15.598877, "volume": 1069610, "typical_volume": 1030576.2, "trend": 15.721829, "fair_value": 20.639305, "relative_strength": -23.825594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.80546, "energy": 17.376299, "activity_lines": [ 15.140125, 14.723858, 14.919678, 15.196146 ] }, { "date": "2024-03-22", "close": 15.549854, "volume": 719515, "typical_volume": 1021837.75, "trend": 15.637057, "fair_value": 20.589409, "relative_strength": -25.090614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.774014, "energy": 23.797379, "activity_lines": [ 15.429192, 14.899951, 14.943321, 15.185051 ] }, { "date": "2024-03-29", "close": 15.706726, "volume": 869848, "typical_volume": 996426.7, "trend": 15.537313, "fair_value": 20.542004, "relative_strength": -23.741963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.701124, "energy": 26.587704, "activity_lines": [ 15.621437, 15.083656, 14.979399, 15.189545 ] }, { "date": "2024-04-05", "close": 15.069436, "volume": 881794, "typical_volume": 988739.4, "trend": 15.458358, "fair_value": 20.489383, "relative_strength": -25.225965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.111628, "energy": 14.33736, "activity_lines": [ 15.452775, 15.131286, 14.959909, 15.15936 ] }, { "date": "2024-04-12", "close": 14.991001, "volume": 1064855, "typical_volume": 1007053.55, "trend": 15.369946, "fair_value": 20.437018, "relative_strength": -23.50003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.853343, "energy": 9.154772, "activity_lines": [ 15.270101, 15.167252, 14.944181, 15.129208 ] }, { "date": "2024-04-19", "close": 15.922423, "volume": 973843, "typical_volume": 1012158.7, "trend": 15.327894, "fair_value": 20.394427, "relative_strength": -15.385387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.279555, "energy": 15.039792, "activity_lines": [ 15.449849, 15.364488, 15.026766, 15.164851 ] }, { "date": "2024-04-26", "close": 16.873455, "volume": 1056526, "typical_volume": 1016119.55, "trend": 15.335139, "fair_value": 20.361521, "relative_strength": -11.842559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.441968, "energy": 28.616609, "activity_lines": [ 15.925038, 15.693248, 15.205912, 15.264565 ] }, { "date": "2024-05-03", "close": 17.069544, "volume": 874892, "typical_volume": 1005568.0, "trend": 15.395512, "fair_value": 20.33104, "relative_strength": -10.567782, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.608803, "energy": 55.431097, "activity_lines": [ 16.37735, 15.992929, 15.399506, 15.376462 ] }, { "date": "2024-05-10", "close": 18.687278, "volume": 1271947, "typical_volume": 1012093.65, "trend": 15.522843, "fair_value": 20.315959, "relative_strength": -3.096505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.45244, "energy": 83.880265, "activity_lines": [ 17.278052, 16.521471, 15.740517, 15.588834 ] }, { "date": "2024-05-17", "close": 18.285295, "volume": 723074, "typical_volume": 1021409.3, "trend": 15.630258, "fair_value": 20.297499, "relative_strength": -6.07233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.17616, "energy": 84.54475, "activity_lines": [ 17.80357, 16.914455, 16.029212, 15.767057 ] }, { "date": "2024-05-24", "close": 16.84762, "volume": 752517, "typical_volume": 1002846.75, "trend": 15.701155, "fair_value": 20.266419, "relative_strength": -12.762325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.706391, "energy": 74.467803, "activity_lines": [ 17.630244, 17.000315, 16.16598, 15.845596 ] }, { "date": "2024-05-31", "close": 17.485787, "volume": 1196844, "typical_volume": 1015121.8, "trend": 15.783223, "fair_value": 20.241592, "relative_strength": -8.441731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.97906, "energy": 69.424735, "activity_lines": [ 17.60796, 17.179502, 16.351217, 15.960734 ] }, { "date": "2024-06-07", "close": 16.994889, "volume": 891251, "typical_volume": 1019024.45, "trend": 15.790279, "fair_value": 20.21286, "relative_strength": -11.423364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.174506, "energy": 44.391232, "activity_lines": [ 17.381221, 17.234235, 16.475006, 16.038906 ] }, { "date": "2024-06-14", "close": 16.867255, "volume": 1230949, "typical_volume": 1033427.95, "trend": 15.771577, "fair_value": 20.183512, "relative_strength": -12.858683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.905185, "energy": 27.256487, "activity_lines": [ 17.116915, 17.242341, 16.575214, 16.108388 ] }, { "date": "2024-06-21", "close": 17.456333, "volume": 758075, "typical_volume": 1032149.95, "trend": 15.786521, "fair_value": 20.159798, "relative_strength": -9.728224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.967493, "energy": 29.644566, "activity_lines": [ 17.170303, 17.324864, 16.723644, 16.217082 ] }, { "date": "2024-06-28", "close": 18.104318, "volume": 1709545, "typical_volume": 1059666.8, "trend": 15.817336, "fair_value": 20.142078, "relative_strength": -5.707858, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.439664, "energy": 38.429817, "activity_lines": [ 17.49495, 17.480379, 16.91993, 16.366617 ] }, { "date": "2024-07-05", "close": 17.564331, "volume": 678270, "typical_volume": 1033069.9, "trend": 15.869961, "fair_value": 20.120046, "relative_strength": -9.482587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.229216, "energy": 36.219737, "activity_lines": [ 17.555822, 17.498043, 17.04356, 16.479327 ] }, { "date": "2024-07-12", "close": 19.125386, "volume": 980194, "typical_volume": 1038378.8, "trend": 15.985062, "fair_value": 20.111617, "relative_strength": -1.876722, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.170513, "energy": 57.32607, "activity_lines": [ 18.131809, 17.786974, 17.295617, 16.689354 ] }, { "date": "2024-07-19", "close": 19.793008, "volume": 1435500, "typical_volume": 1027844.15, "trend": 16.120134, "fair_value": 20.108939, "relative_strength": 4.113588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.678198, "energy": 75.856627, "activity_lines": [ 18.788303, 18.159912, 17.584373, 16.935028 ] }, { "date": "2024-07-26", "close": 18.82103, "volume": 820705, "typical_volume": 997987.7, "trend": 16.243037, "fair_value": 20.098207, "relative_strength": 0.435297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.177137, "energy": 68.258225, "activity_lines": [ 18.925755, 18.336022, 17.758933, 17.10928 ] }, { "date": "2024-08-02", "close": 19.164658, "volume": 974049, "typical_volume": 993209.65, "trend": 16.406435, "fair_value": 20.090491, "relative_strength": 5.128839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.527621, "energy": 66.944357, "activity_lines": [ 19.086769, 18.56487, 17.951691, 17.297771 ] }, { "date": "2024-08-09", "close": 18.231952, "volume": 779475, "typical_volume": 996207.65, "trend": 16.534175, "fair_value": 20.075257, "relative_strength": 0.66055, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.963496, "energy": 45.147234, "activity_lines": [ 18.866192, 18.582007, 18.038641, 17.415547 ] }, { "date": "2024-08-16", "close": 19.15484, "volume": 761608, "typical_volume": 990795.65, "trend": 16.686151, "fair_value": 20.067774, "relative_strength": 2.278029, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.879207, "energy": 40.54409, "activity_lines": [ 18.908737, 18.753375, 18.200713, 17.584622 ] }, { "date": "2024-08-23", "close": 19.268115, "volume": 545263, "typical_volume": 973969.1, "trend": 16.821347, "fair_value": 20.061326, "relative_strength": 1.882178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.772695, "energy": 40.694375, "activity_lines": [ 18.987076, 18.906067, 18.357153, 17.7512 ] }, { "date": "2024-08-30", "close": 17.921313, "volume": 888546, "typical_volume": 965153.65, "trend": 16.933837, "fair_value": 20.044205, "relative_strength": -4.943733, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.201946, "energy": 24.050028, "activity_lines": [ 18.651474, 18.770233, 18.365333, 17.822166 ] }, { "date": "2024-09-06", "close": 17.616563, "volume": 954748, "typical_volume": 964198.9, "trend": 17.066189, "fair_value": 20.024938, "relative_strength": -2.128657, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.802645, "energy": 15.723639, "activity_lines": [ 18.27427, 18.570536, 18.330535, 17.866212 ] }, { "date": "2024-09-13", "close": 18.648783, "volume": 1008314, "typical_volume": 961788.3, "trend": 17.244043, "fair_value": 20.014103, "relative_strength": 0.020631, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.166196, "energy": 16.751228, "activity_lines": [ 18.344345, 18.567384, 18.385976, 17.968315 ] }, { "date": "2024-09-20", "close": 20.487119, "volume": 1425888, "typical_volume": 989338.1, "trend": 17.477628, "fair_value": 20.017798, "relative_strength": 8.617877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.924711, "energy": 32.024375, "activity_lines": [ 18.99941, 18.878758, 18.608043, 18.177546 ] }, { "date": "2024-09-27", "close": 21.735614, "volume": 1227730, "typical_volume": 987127.25, "trend": 17.693768, "fair_value": 20.031114, "relative_strength": 14.684619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.489271, "energy": 62.479584, "activity_lines": [ 19.981822, 19.392371, 18.93274, 18.452255 ] }, { "date": "2024-10-04", "close": 22.738342, "volume": 1080689, "typical_volume": 1005008.0, "trend": 17.926038, "fair_value": 20.051939, "relative_strength": 19.404376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.614682, "energy": 82.838156, "activity_lines": [ 21.133977, 20.052979, 19.338419, 18.777711 ] }, { "date": "2024-10-11", "close": 23.210214, "volume": 963549, "typical_volume": 1015559.6, "trend": 18.179749, "fair_value": 20.076048, "relative_strength": 20.138125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.553623, "energy": 89.642367, "activity_lines": [ 22.122287, 20.728158, 19.767834, 19.118626 ] }, { "date": "2024-10-18", "close": 22.944786, "volume": 1010364, "typical_volume": 1006235.6, "trend": 18.426247, "fair_value": 20.097781, "relative_strength": 17.542862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.58433, "energy": 88.655497, "activity_lines": [ 22.649211, 21.281522, 20.141671, 19.426047 ] }, { "date": "2024-10-25", "close": 22.816988, "volume": 919982, "typical_volume": 1007672.15, "trend": 18.663256, "fair_value": 20.118226, "relative_strength": 17.799973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.234218, "energy": 85.25668, "activity_lines": [ 22.847135, 21.725962, 20.477342, 19.709321 ] }, { "date": "2024-11-01", "close": 23.868869, "volume": 1111151, "typical_volume": 1001682.25, "trend": 18.95657, "fair_value": 20.146216, "relative_strength": 24.472711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.037189, "energy": 86.595876, "activity_lines": [ 23.240362, 22.295068, 20.885468, 20.045167 ] }, { "date": "2024-11-08", "close": 26.139754, "volume": 1825446, "typical_volume": 1055050.8, "trend": 19.328195, "fair_value": 20.190613, "relative_strength": 29.749865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.831062, "energy": 87.830601, "activity_lines": [ 24.248333, 23.193413, 21.476528, 20.508598 ] }, { "date": "2024-11-15", "close": 27.073668, "volume": 1511917, "typical_volume": 1045169.4, "trend": 19.699904, "fair_value": 20.241223, "relative_strength": 36.690524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.719541, "energy": 90.310556, "activity_lines": [ 25.340848, 24.112134, 22.115182, 21.008306 ] }, { "date": "2024-11-22", "close": 30.113506, "volume": 1557516, "typical_volume": 1089131.7, "trend": 20.141239, "fair_value": 20.313284, "relative_strength": 48.473518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.094233, "energy": 96.393159, "activity_lines": [ 27.189079, 25.411605, 23.000633, 21.680151 ] }, { "date": "2024-11-29", "close": 30.507533, "volume": 855600, "typical_volume": 1082902.0, "trend": 20.589172, "fair_value": 20.387155, "relative_strength": 47.600192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.636726, "energy": 95.577758, "activity_lines": [ 28.690738, 26.574268, 23.863853, 22.348945 ] }, { "date": "2024-12-06", "close": 30.832605, "volume": 1331372, "typical_volume": 1077695.6, "trend": 20.994016, "fair_value": 20.462302, "relative_strength": 46.606383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.050623, "energy": 92.982225, "activity_lines": [ 29.788051, 27.613846, 24.703831, 23.009811 ] }, { "date": "2024-12-13", "close": 31.364541, "volume": 1230199, "typical_volume": 1098170.3, "trend": 21.429991, "fair_value": 20.540175, "relative_strength": 48.52184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.762421, "energy": 90.804879, "activity_lines": [ 30.598427, 28.584739, 25.541901, 23.678877 ] }, { "date": "2024-12-20", "close": 29.325452, "volume": 1364029, "typical_volume": 1117669.3, "trend": 21.845918, "fair_value": 20.602482, "relative_strength": 40.237078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.943345, "energy": 67.478174, "activity_lines": [ 30.380787, 29.028049, 26.12604, 24.188262 ] }, { "date": "2024-12-27", "close": 29.729329, "volume": 642394, "typical_volume": 1110815.25, "trend": 22.254036, "fair_value": 20.666756, "relative_strength": 39.898768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.758433, "energy": 65.086669, "activity_lines": [ 30.147655, 29.433606, 26.700259, 24.696869 ] }, { "date": "2025-01-03", "close": 31.157677, "volume": 805477, "typical_volume": 1113008.7, "trend": 22.726129, "fair_value": 20.740119, "relative_strength": 45.671045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.194269, "energy": 65.971525, "activity_lines": [ 30.41625, 29.975506, 27.355762, 25.271298 ] }, { "date": "2025-01-10", "close": 29.286049, "volume": 1183077, "typical_volume": 1144899.4, "trend": 23.140089, "fair_value": 20.799466, "relative_strength": 38.163729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.152232, "energy": 48.431003, "activity_lines": [ 30.017626, 30.025462, 27.775858, 25.694518 ] }, { "date": "2025-01-17", "close": 31.847224, "volume": 918657, "typical_volume": 1146404.95, "trend": 23.619786, "fair_value": 20.875657, "relative_strength": 44.229216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.176398, "energy": 56.052372, "activity_lines": [ 30.57583, 30.442591, 28.392172, 26.256269 ] }, { "date": "2025-01-24", "close": 30.596189, "volume": 860133, "typical_volume": 1141674.2, "trend": 24.036181, "fair_value": 20.942236, "relative_strength": 34.881796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.288401, "energy": 48.944616, "activity_lines": [ 30.684845, 30.528488, 28.823025, 26.706359 ] }, { "date": "2025-01-31", "close": 29.423959, "volume": 937016, "typical_volume": 1138109.3, "trend": 24.431502, "fair_value": 20.999935, "relative_strength": 29.762912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.02513, "energy": 37.723921, "activity_lines": [ 30.3184, 30.337206, 29.080429, 27.053958 ] }, { "date": "2025-02-07", "close": 29.798284, "volume": 945946, "typical_volume": 1114112.2, "trend": 24.787265, "fair_value": 21.059383, "relative_strength": 30.180002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.6322, "energy": 35.470825, "activity_lines": [ 30.097088, 30.22652, 29.322173, 27.400202 ] }, { "date": "2025-02-14", "close": 28.685158, "volume": 765634, "typical_volume": 1091007.4, "trend": 25.08367, "fair_value": 21.110563, "relative_strength": 22.244286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.382343, "energy": 23.669439, "activity_lines": [ 29.59536, 29.926343, 29.413567, 27.651679 ] }, { "date": "2025-02-21", "close": 27.926656, "volume": 719382, "typical_volume": 1072942.05, "trend": 25.387191, "fair_value": 21.156004, "relative_strength": 19.771024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.913199, "energy": 20.292122, "activity_lines": [ 28.880858, 29.527301, 29.399629, 27.835097 ] }, { "date": "2025-02-28", "close": 30.221863, "volume": 1415122, "typical_volume": 1095520.7, "trend": 25.755765, "fair_value": 21.216042, "relative_strength": 29.541509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.216755, "energy": 18.706597, "activity_lines": [ 29.192796, 29.608077, 29.579575, 28.147012 ] }, { "date": "2025-03-07", "close": 28.310833, "volume": 1590626, "typical_volume": 1124533.8, "trend": 26.091728, "fair_value": 21.262719, "relative_strength": 24.106906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.894557, "energy": 13.121808, "activity_lines": [ 28.892679, 29.325094, 29.54413, 28.311855 ] }, { "date": "2025-03-14", "close": 27.965955, "volume": 1378845, "typical_volume": 1147476.95, "trend": 26.385431, "fair_value": 21.306531, "relative_strength": 24.316159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.669477, "energy": 10.105788, "activity_lines": [ 28.551811, 29.005197, 29.450287, 28.432773 ] }, { "date": "2025-03-21", "close": 28.795161, "volume": 1020524, "typical_volume": 1142945.6, "trend": 26.703, "fair_value": 21.355158, "relative_strength": 26.093033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.66881, "energy": 8.476163, "activity_lines": [ 28.6095, 28.894095, 29.410897, 28.588239 ] }, { "date": "2025-03-28", "close": 27.630324, "volume": 2074629, "typical_volume": 1155404.75, "trend": 27.026633, "fair_value": 21.395643, "relative_strength": 21.687547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.347334, "energy": 9.289948, "activity_lines": [ 28.271577, 28.580131, 29.237112, 28.648066 ] }, { "date": "2025-04-04", "close": 24.431959, "volume": 9036085, "typical_volume": 1531613.15, "trend": 27.253813, "fair_value": 21.415107, "relative_strength": 17.286019, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.849873, "energy": 32.826145, "activity_lines": [ 26.887288, 27.761317, 28.751623, 28.480668 ] }, { "date": "2025-04-11", "close": 25.784354, "volume": 2984587, "typical_volume": 1602966.7, "trend": 27.491665, "fair_value": 21.40591, "relative_strength": 16.128149, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.088929, "energy": 38.146333, "activity_lines": [ 26.33979, 27.300469, 28.407512, 28.385864 ] }, { "date": "2025-04-18", "close": 26.248314, "volume": 2136723, "typical_volume": 1667022.85, "trend": 27.683705, "fair_value": 21.423367, "relative_strength": 18.957144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.9169, "energy": 45.77402, "activity_lines": [ 26.115378, 26.990153, 28.128204, 28.305648 ] }, { "date": "2025-04-25", "close": 26.189085, "volume": 1579905, "typical_volume": 1679449.5, "trend": 27.832154, "fair_value": 21.422935, "relative_strength": 12.744894, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.867685, "energy": 46.203236, "activity_lines": [ 25.985732, 26.733612, 27.863536, 28.209221 ] }, { "date": "2025-05-02", "close": 25.399365, "volume": 1945714, "typical_volume": 1715225.25, "trend": 27.920855, "fair_value": 21.418125, "relative_strength": 5.704735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.91655, "energy": 37.524304, "activity_lines": [ 25.766585, 26.378869, 27.545769, 28.052267 ] }, { "date": "2025-05-09", "close": 28.311457, "volume": 2031340, "typical_volume": 1748590.8, "trend": 28.090897, "fair_value": 21.450116, "relative_strength": 17.591437, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.374157, "energy": 21.2676, "activity_lines": [ 26.666865, 26.599549, 27.53375, 28.077467 ] }, { "date": "2025-05-16", "close": 28.489144, "volume": 2024533, "typical_volume": 1817697.75, "trend": 28.275709, "fair_value": 21.48443, "relative_strength": 11.729864, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.545784, "energy": 14.361815, "activity_lines": [ 27.367742, 26.887269, 27.543482, 28.10316 ] }, { "date": "2025-05-23", "close": 28.616468, "volume": 1796882, "typical_volume": 1867268.0, "trend": 28.469024, "fair_value": 21.503109, "relative_strength": 14.27332, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.420366, "energy": 15.008974, "activity_lines": [ 27.93074, 27.194898, 27.571245, 28.125145 ] }, { "date": "2025-05-30", "close": 27.825138, "volume": 924727, "typical_volume": 1854350.5, "trend": 28.6009, "fair_value": 21.49528, "relative_strength": 8.517405, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.647299, "energy": 18.843163, "activity_lines": [ 28.072085, 27.34682, 27.535745, 28.083604 ] }, { "date": "2025-06-06", "close": 31.267423, "volume": 1717476, "typical_volume": 1894291.45, "trend": 28.771822, "fair_value": 21.526029, "relative_strength": 18.908783, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.680566, "energy": 28.834573, "activity_lines": [ 29.251788, 28.14225, 27.835038, 28.255637 ] }, { "date": "2025-06-13", "close": 30.466201, "volume": 1959528, "typical_volume": 1949261.2, "trend": 28.884907, "fair_value": 21.568717, "relative_strength": 15.288877, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.791281, "energy": 36.792675, "activity_lines": [ 29.773213, 28.725874, 28.060785, 28.364952 ] }, { "date": "2025-06-20", "close": 29.022024, "volume": 1318080, "typical_volume": 1968314.4, "trend": 28.848524, "fair_value": 21.624955, "relative_strength": 9.225649, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.303243, "energy": 32.023187, "activity_lines": [ 29.669596, 28.937206, 28.149611, 28.373798 ] }, { "date": "2025-06-27", "close": 29.170398, "volume": 3180276, "typical_volume": 2080030.9, "trend": 28.803953, "fair_value": 21.69255, "relative_strength": 5.476657, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.217282, "energy": 34.500365, "activity_lines": [ 29.579912, 29.116649, 28.254482, 28.394565 ] }, { "date": "2025-07-04", "close": 28.636251, "volume": 1800149, "typical_volume": 2131756.65, "trend": 28.730741, "fair_value": 21.744258, "relative_strength": 1.223891, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.190509, "energy": 14.02356, "activity_lines": [ 29.27525, 29.145845, 28.311471, 28.383745 ] }, { "date": "2025-07-11", "close": 26.796409, "volume": 2463725, "typical_volume": 2218973.8, "trend": 28.57847, "fair_value": 21.789531, "relative_strength": -5.355982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.562356, "energy": 15.668348, "activity_lines": [ 28.303233, 28.796031, 28.19347, 28.258949 ] }, { "date": "2025-07-18", "close": 26.331502, "volume": 2283600, "typical_volume": 2262397.7, "trend": 28.478672, "fair_value": 21.830391, "relative_strength": -7.797931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.096635, "energy": 31.738141, "activity_lines": [ 27.474315, 28.336288, 28.036574, 28.113984 ] }, { "date": "2025-07-25", "close": 23.591523, "volume": 2032781, "typical_volume": 2284505.45, "trend": 28.274078, "fair_value": 21.843654, "relative_strength": -18.696359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.014322, "energy": 63.432012, "activity_lines": [ 26.007717, 27.414365, 27.637254, 27.798684 ] }, { "date": "2025-08-01", "close": 25.28299, "volume": 2934257, "typical_volume": 2362276.05, "trend": 28.078255, "fair_value": 21.866701, "relative_strength": -10.871749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.239355, "energy": 66.784149, "activity_lines": [ 25.466974, 26.88903, 27.421498, 27.60571 ] }, { "date": "2025-08-08", "close": 24.056429, "volume": 1904312, "typical_volume": 2406465.45, "trend": 27.903935, "fair_value": 21.863627, "relative_strength": -17.362037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.730586, "energy": 77.477347, "activity_lines": [ 24.776539, 26.201293, 27.101703, 27.346238 ] }, { "date": "2025-08-15", "close": 23.680547, "volume": 4233996, "typical_volume": 2514433.8, "trend": 27.631712, "fair_value": 21.856869, "relative_strength": -19.506256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.353415, "energy": 76.886579, "activity_lines": [ 24.266131, 25.513735, 26.768676, 27.073761 ] }, { "date": "2025-08-22", "close": 24.326242, "volume": 2509144, "typical_volume": 2188086.75, "trend": 27.422714, "fair_value": 21.846828, "relative_strength": -17.654762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.235158, "energy": 66.228973, "activity_lines": [ 24.178679, 25.081519, 26.515951, 26.860505 ] }, { "date": "2025-08-29", "close": 24.236917, "volume": 1669208, "typical_volume": 2122317.8, "trend": 27.249812, "fair_value": 21.83191, "relative_strength": -18.109317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.216714, "energy": 56.740871, "activity_lines": [ 24.195136, 24.744698, 26.255223, 26.65497 ] }, { "date": "2025-09-05", "close": 23.522315, "volume": 1494373, "typical_volume": 2090200.3, "trend": 27.040613, "fair_value": 21.815904, "relative_strength": -20.903291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.498376, "energy": 51.216523, "activity_lines": [ 23.930366, 24.364952, 25.933806, 26.414486 ] }, { "date": "2025-09-12", "close": 23.869691, "volume": 1550294, "typical_volume": 2088719.75, "trend": 26.880098, "fair_value": 21.81616, "relative_strength": -21.066543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.30551, "energy": 45.461045, "activity_lines": [ 23.898766, 24.151057, 25.658454, 26.20991 ] }, { "date": "2025-09-19", "close": 23.849841, "volume": 1505050, "typical_volume": 2066686.55, "trend": 26.744204, "fair_value": 21.828575, "relative_strength": -22.076539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.656154, "energy": 44.053056, "activity_lines": [ 23.872999, 24.020218, 25.392256, 26.01441 ] }, { "date": "2025-09-26", "close": 25.110319, "volume": 2126900, "typical_volume": 2071464.55, "trend": 26.573819, "fair_value": 21.843582, "relative_strength": -17.706182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.650777, "energy": 33.123247, "activity_lines": [ 24.256105, 24.172131, 25.253482, 25.908998 ] }, { "date": "2025-10-03", "close": 25.685971, "volume": 1878875, "typical_volume": 2064181.65, "trend": 26.486324, "fair_value": 21.857352, "relative_strength": -16.687259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.789682, "energy": 22.416441, "activity_lines": [ 24.778823, 24.450911, 25.184775, 25.851717 ] }, { "date": "2025-10-10", "close": 26.747949, "volume": 2860538, "typical_volume": 2117364.45, "trend": 26.445724, "fair_value": 21.886287, "relative_strength": -11.107705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.446322, "energy": 17.936043, "activity_lines": [ 25.558931, 24.884696, 25.230558, 25.868596 ] }, { "date": "2025-10-17", "close": 27.115175, "volume": 2728947, "typical_volume": 2207575.45, "trend": 26.389724, "fair_value": 21.90086, "relative_strength": -11.469612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.860266, "energy": 17.69078, "activity_lines": [ 26.246404, 25.358615, 25.320212, 25.911787 ] }, { "date": "2025-10-24", "close": 26.202072, "volume": 2471703, "typical_volume": 2245286.8, "trend": 26.342116, "fair_value": 21.902282, "relative_strength": -16.033536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.598717, "energy": 22.689892, "activity_lines": [ 26.413145, 25.610902, 25.326285, 25.89968 ] }, { "date": "2025-10-31", "close": 25.715746, "volume": 2533952, "typical_volume": 2274008.0, "trend": 26.384909, "fair_value": 21.901085, "relative_strength": -18.01569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.03994, "energy": 17.831082, "activity_lines": [ 26.260961, 25.728919, 25.310162, 25.859269 ] }, { "date": "2025-11-07", "close": 27.3633, "volume": 2811400, "typical_volume": 2348674.0, "trend": 26.43754, "fair_value": 21.913693, "relative_strength": -11.193297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.136868, "energy": 21.479001, "activity_lines": [ 26.6176, 26.121228, 25.47357, 25.922391 ] }, { "date": "2025-11-14", "close": 27.3236, "volume": 2065815, "typical_volume": 2292950.95, "trend": 26.473383, "fair_value": 21.919372, "relative_strength": -11.221465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.646092, "energy": 25.128875, "activity_lines": [ 26.849184, 26.449476, 25.641096, 25.979556 ] }, { "date": "2025-11-21", "close": 26.629206, "volume": 2279131, "typical_volume": 2316900.05, "trend": 26.488054, "fair_value": 21.904401, "relative_strength": -11.383227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.812857, "energy": 15.996934, "activity_lines": [ 26.810926, 26.582356, 25.751283, 25.98961 ] }, { "date": "2025-11-28", "close": 27.9532, "volume": 1137102, "typical_volume": 2250568.9, "trend": 26.573182, "fair_value": 21.898478, "relative_strength": -9.900187, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.535948, "energy": 26.786362, "activity_lines": [ 27.246398, 26.905789, 25.997123, 26.084135 ] }, { "date": "2025-12-05", "close": 28.540536, "volume": 1796470, "typical_volume": 2226212.4, "trend": 26.580818, "fair_value": 21.912553, "relative_strength": -7.93663, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.975915, "energy": 37.236286, "activity_lines": [ 27.760907, 27.261404, 26.29339, 26.211061 ] }, { "date": "2025-12-12", "close": 27.116993, "volume": 1611078, "typical_volume": 2205127.25, "trend": 26.535079, "fair_value": 21.925494, "relative_strength": -11.544104, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.493584, "energy": 23.851603, "activity_lines": [ 27.612581, 27.295825, 26.443563, 26.245653 ] }, { "date": "2025-12-19", "close": 26.619251, "volume": 1741369, "typical_volume": 2145482.85, "trend": 26.468505, "fair_value": 21.930936, "relative_strength": -12.860908, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.872188, "energy": 19.244189, "activity_lines": [ 27.314763, 27.21373, 26.529544, 26.251084 ] }, { "date": "2025-12-26", "close": 27.724239, "volume": 832124, "typical_volume": 2091873.45, "trend": 26.465142, "fair_value": 21.952264, "relative_strength": -10.121593, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.126408, "energy": 18.404318, "activity_lines": [ 27.43223, 27.334881, 26.714399, 26.332099 ] }, { "date": "2026-01-02", "close": 28.212026, "volume": 899665, "typical_volume": 1925156.9, "trend": 26.363295, "fair_value": 21.988269, "relative_strength": -7.106394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.9605, "energy": 27.828771, "activity_lines": [ 27.639291, 27.533646, 26.928243, 26.444801 ] }, { "date": "2026-01-09", "close": 30.312498, "volume": 1407697, "typical_volume": 1870084.55, "trend": 26.358172, "fair_value": 22.026002, "relative_strength": -1.443519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.708615, "energy": 49.876038, "activity_lines": [ 28.529254, 28.077772, 27.320555, 26.699588 ] }, { "date": "2026-01-16", "close": 33.089899, "volume": 2216457, "typical_volume": 1897447.0, "trend": 26.493768, "fair_value": 22.088343, "relative_strength": 8.247097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.963759, "energy": 77.832309, "activity_lines": [ 30.226886, 29.043301, 27.948874, 27.133893 ] }, { "date": "2026-01-23", "close": 35.897165, "volume": 1956190, "typical_volume": 1920537.85, "trend": 26.717993, "fair_value": 22.172488, "relative_strength": 17.784646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.215687, "energy": 91.751742, "activity_lines": [ 32.46208, 30.415123, 28.802396, 27.740564 ] }, { "date": "2026-01-30", "close": 37.18134, "volume": 2442662, "typical_volume": 1965156.25, "trend": 27.00283, "fair_value": 22.267487, "relative_strength": 21.290003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.358707, "energy": 95.657821, "activity_lines": [ 34.506805, 31.864549, 29.719292, 28.415619 ] }, { "date": "2026-02-06", "close": 36.942424, "volume": 1928989, "typical_volume": 1986353.2, "trend": 27.34103, "fair_value": 22.362265, "relative_strength": 20.572915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.973582, "energy": 92.940991, "activity_lines": [ 35.841418, 33.078677, 30.550045, 29.056883 ] }, { "date": "2026-02-13", "close": 41.651065, "volume": 1457679, "typical_volume": 1952892.15, "trend": 27.851682, "fair_value": 22.495094, "relative_strength": 36.908782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.322967, "energy": 97.698671, "activity_lines": [ 38.163551, 34.985483, 31.766894, 29.980111 ] }, { "date": "2026-02-20", "close": 41.959665, "volume": 1708959, "typical_volume": 1944396.35, "trend": 28.463954, "fair_value": 22.631898, "relative_strength": 35.582338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.341375, "energy": 95.653957, "activity_lines": [ 39.832647, 36.710023, 32.934369, 30.890303 ] }, { "date": "2026-02-27", "close": 40.068245, "volume": 2998683, "typical_volume": 1951303.6, "trend": 28.956796, "fair_value": 22.749087, "relative_strength": 29.733618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.177834, "energy": 84.855032, "activity_lines": [ 40.279951, 37.820803, 33.844214, 31.638967 ] }, { "date": "2026-03-06", "close": 35.817526, "volume": 4383700, "typical_volume": 2034041.25, "trend": 29.348832, "fair_value": 22.850639, "relative_strength": 18.139528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.434073, "energy": 63.494822, "activity_lines": [ 39.032277, 37.914198, 34.285799, 32.081595 ] }, { "date": "2026-03-13", "close": 33.534705, "volume": 2136558, "typical_volume": 2017284.0, "trend": 29.677304, "fair_value": 22.946173, "relative_strength": 12.277707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.670229, "energy": 43.144782, "activity_lines": [ 37.114584, 37.445383, 34.468533, 32.351651 ] }, { "date": "2026-03-20", "close": 32.916094, "volume": 2712106, "typical_volume": 2026191.7, "trend": 29.963632, "fair_value": 23.038491, "relative_strength": 12.269454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.253197, "energy": 26.368692, "activity_lines": [ 35.217868, 36.767318, 34.557434, 32.560605 ] }, { "date": "2026-03-27", "close": 33.385041, "volume": 2570849, "typical_volume": 2014164.15, "trend": 30.26857, "fair_value": 23.114275, "relative_strength": 16.352673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.149058, "energy": 29.414794, "activity_lines": [ 34.0598, 36.127177, 34.65671, 32.781341 ] }, { "date": "2026-04-03", "close": 32.676631, "volume": 2141855, "typical_volume": 2017966.15, "trend": 30.573714, "fair_value": 23.180959, "relative_strength": 10.06574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.184452, "energy": 25.519971, "activity_lines": [ 33.237236, 35.352869, 34.659843, 32.9367 ] }, { "date": "2026-04-10", "close": 34.30298, "volume": 2142112, "typical_volume": 2011115.2, "trend": 30.92149, "fair_value": 23.254729, "relative_strength": 11.447792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.093911, "energy": 21.263492, "activity_lines": [ 33.449563, 34.932816, 34.792375, 33.177298 ] }, { "date": "2026-04-17", "close": 34.821815, "volume": 1465625, "typical_volume": 2027541.35, "trend": 31.287223, "fair_value": 23.345888, "relative_strength": 8.31013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.152009, "energy": 13.186164, "activity_lines": [ 33.935804, 34.65943, 34.937779, 33.428932 ] }, { "date": "2026-04-24", "close": 33.684369, "volume": 1674462, "typical_volume": 2021440.95, "trend": 31.573024, "fair_value": 23.427443, "relative_strength": 4.255548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.87538, "energy": 10.412017, "activity_lines": [ 33.95709, 34.217792, 34.942147, 33.583587 ] }, { "date": "2026-05-01", "close": 34.392778, "volume": 1762448, "typical_volume": 2029009.45, "trend": 31.863251, "fair_value": 23.516413, "relative_strength": 5.349739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.093212, "energy": 13.451505, "activity_lines": [ 34.163293, 34.049805, 34.989488, 33.765506 ] }, { "date": "2026-05-08", "close": 33.814077, "volume": 2792930, "typical_volume": 2081587.5, "trend": 32.098789, "fair_value": 23.598674, "relative_strength": 1.405123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.376657, "energy": 11.3388, "activity_lines": [ 34.109414, 33.914179, 34.947068, 33.891366 ] }, { "date": "2026-05-15", "close": 35.63, "volume": 2058007, "typical_volume": 2142881.65, "trend": 32.382616, "fair_value": 23.700451, "relative_strength": 6.640114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.997685, "energy": 15.168816, "activity_lines": [ 34.585013, 34.222433, 35.043331, 34.119186 ] }, { "date": "2026-05-22", "close": 36.04, "volume": 1176556, "typical_volume": 2156726.2, "trend": 32.710547, "fair_value": 23.806699, "relative_strength": 7.006247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.284101, "energy": 20.121422, "activity_lines": [ 35.10881, 34.608643, 35.140996, 34.355146 ] }, { "date": "2026-05-29", "close": 32.94, "volume": 1522674, "typical_volume": 2162475.05, "trend": 32.951356, "fair_value": 23.891197, "relative_strength": -3.426402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.349672, "energy": 10.212675, "activity_lines": [ 34.518062, 34.385665, 34.906147, 34.36995 ] }, { "date": "2026-06-05", "close": 32.23, "volume": 1648330, "typical_volume": 2134068.7, "trend": 33.113579, "fair_value": 23.971207, "relative_strength": -2.705658, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.938785, "energy": 4.001539, "activity_lines": [ 33.740272, 34.033161, 34.591167, 34.323411 ] }, { "date": "2026-06-12", "close": 34.25, "volume": 1815179, "typical_volume": 2127018.15, "trend": 33.344459, "fair_value": 24.065293, "relative_strength": 3.046934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.770423, "energy": 9.715177, "activity_lines": [ 33.78, 34.068931, 34.472663, 34.396728 ] }, { "date": "2026-06-19", "close": 34.56, "volume": 1808524, "typical_volume": 2095311.25, "trend": 33.608819, "fair_value": 24.161615, "relative_strength": 3.158818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.247122, "energy": 10.121842, "activity_lines": [ 33.894, 34.132458, 34.391526, 34.47515 ] }, { "date": "2026-06-26", "close": 37.7, "volume": 2635511, "typical_volume": 2130637.35, "trend": 33.933712, "fair_value": 24.276064, "relative_strength": 15.086347, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.752127, "energy": 23.400566, "activity_lines": [ 35.126, 34.762221, 34.621919, 34.739097 ] }, { "date": "2026-07-03", "close": 37.99, "volume": 1335061, "typical_volume": 2124506.45, "trend": 34.248694, "fair_value": 24.389305, "relative_strength": 13.284623, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.910658, "energy": 46.017379, "activity_lines": [ 36.344, 35.392381, 34.876324, 35.000793 ] }, { "date": "2026-07-10", "close": 39.0, "volume": 1234600, "typical_volume": 2100788.5, "trend": 34.644794, "fair_value": 24.515841, "relative_strength": 14.32863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.229222, "energy": 64.602284, "activity_lines": [ 37.562, 36.127892, 35.244353, 35.307329 ] }, { "date": "2026-07-17", "close": 38.95, "volume": 1304948, "typical_volume": 2016101.75, "trend": 35.055819, "fair_value": 24.636112, "relative_strength": 15.482656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.823892, "energy": 72.600778, "activity_lines": [ 38.312, 36.770545, 35.621714, 35.585084 ] }, { "date": "2026-07-24", "close": 38.63, "volume": 1500229, "typical_volume": 1871928.2, "trend": 35.419345, "fair_value": 24.752455, "relative_strength": 14.489662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.625016, "energy": 69.801988, "activity_lines": [ 38.642, 37.261636, 35.973923, 35.815677 ] }, { "date": "2026-07-31", "close": 39.27, "volume": 1339965, "typical_volume": 1832098.55, "trend": 35.787944, "fair_value": 24.871586, "relative_strength": 14.57188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.388351, "energy": 66.58021, "activity_lines": [ 38.914, 37.814545, 36.373692, 36.064106 ] }, { "date": "2026-08-07", "close": 34.87, "volume": 2092645, "typical_volume": 1801125.5, "trend": 35.939861, "fair_value": 24.965641, "relative_strength": -2.00064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.538345, "energy": 29.261367, "activity_lines": [ 37.614667, 37.508727, 36.327103, 36.004884 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }