{ "ticker": { "uuid": "1a8d8030-c93f-454e-b6f0-94ffec715766", "symbol": "REP", "name": "RAM Essential Services Property Fund", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.61, "architecture_energy": 38.462, "architecture_maturity": 100.0, "architecture_confidence": 92.111, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.85, "rotation_up": 27.49, "upward_expansion": 18.05, "deceleration": 47.0, "rotation_down": 39.15, "downward_expansion": 68.05 }, "activity_lines": [ 0.431, 0.428856, 0.440791, 0.455619 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.425, "trend_reference": 0.479239, "distance_from_trend": -0.113178, "trend_direction": "Weakening", "fair_value": 0.539043, "distance_from_fair_value": -0.211566, "fair_value_direction": "Weakening", "relative_strength": -22.234885, "relative_strength_direction": "Weakening", "price_momentum": -0.214994, "excess_performance": -0.278699, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.113178, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.083526, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.211566, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.078877, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.222349, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.093492, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.214994, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.430494, "read": "Supply-led" } ], "volume": { "latest": 3318146, "relative_activity": 1.579425, "balance": 0.430494, "dry_up": 1.317515, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.045468, "annualized_volatility": 0.183438, "from_high_reference": -0.301356, "from_low_reference": 0.049383 }, "levels": { "trend_reference": 0.479239, "fair_value_reference": 0.539043, "structural_low": 0.405, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.019707, "positive_rate": 0.285714, "directional_follow_through": 0.642857, "median_excess_return": -0.011542, "regime_survival": 0.785714, "best_return": 0.062241, "worst_return": -0.072728, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.046464, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.012654, "regime_survival": 0.4, "best_return": 0.080096, "worst_return": -0.14878, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.041491, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.007168, "regime_survival": 0.25, "best_return": 0.08296, "worst_return": -0.194545, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.013841, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.067165, "regime_survival": 0.5, "best_return": 0.02479, "worst_return": 0.002892, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": -0.053031, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-07-26", "tenure": "Developing", "return": 0.039473, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.069769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.032378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.10606, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": 0.012195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.041666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-07-11", "tenure": "Established", "return": 0.027088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-07", "tenure": "Established", "return": 0.046182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.016951, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.017094, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.222004, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.554936, "volume": 782126, "typical_volume": 1861098.1, "trend": 0.561401, "fair_value": 0.608172, "relative_strength": -1.694173, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.642778, "energy": 36.627817, "activity_lines": [ 0.568413, 0.561884, 0.548467, 0.550827 ] }, { "date": "2023-08-25", "close": 0.562864, "volume": 825794, "typical_volume": 1816246.85, "trend": 0.56085, "fair_value": 0.607705, "relative_strength": 0.318042, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.081438, "energy": 18.557815, "activity_lines": [ 0.566035, 0.56376, 0.550242, 0.550922 ] }, { "date": "2023-09-01", "close": 0.594574, "volume": 4101601, "typical_volume": 1945202.35, "trend": 0.559069, "fair_value": 0.607571, "relative_strength": 3.782053, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.716463, "energy": 29.707468, "activity_lines": [ 0.573962, 0.570359, 0.554987, 0.553098 ] }, { "date": "2023-09-08", "close": 0.582683, "volume": 2281481, "typical_volume": 1997574.85, "trend": 0.557528, "fair_value": 0.607319, "relative_strength": 3.607196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.166735, "energy": 26.12614, "activity_lines": [ 0.577398, 0.573602, 0.558416, 0.554621 ] }, { "date": "2023-09-15", "close": 0.582683, "volume": 2600362, "typical_volume": 2065133.95, "trend": 0.555986, "fair_value": 0.607073, "relative_strength": 2.067302, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.964416, "energy": 38.521357, "activity_lines": [ 0.580569, 0.576197, 0.5617, 0.556244 ] }, { "date": "2023-09-22", "close": 0.547008, "volume": 2223423, "typical_volume": 2021942.45, "trend": 0.55389, "fair_value": 0.606478, "relative_strength": -1.114059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.046669, "energy": 22.535876, "activity_lines": [ 0.571056, 0.571656, 0.561441, 0.555665 ] }, { "date": "2023-09-29", "close": 0.542235, "volume": 1077018, "typical_volume": 1969875.95, "trend": 0.551635, "fair_value": 0.605848, "relative_strength": -1.559631, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.946875, "energy": 12.863205, "activity_lines": [ 0.56048, 0.566248, 0.560716, 0.554913 ] }, { "date": "2023-10-06", "close": 0.538189, "volume": 1278615, "typical_volume": 1610991.9, "trend": 0.550389, "fair_value": 0.605191, "relative_strength": -0.860155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.488384, "energy": 14.363925, "activity_lines": [ 0.549931, 0.560407, 0.559541, 0.554045 ] }, { "date": "2023-10-13", "close": 0.542235, "volume": 2605211, "typical_volume": 1673106.95, "trend": 0.549786, "fair_value": 0.604586, "relative_strength": -1.473325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.47079, "energy": 22.982227, "activity_lines": [ 0.544489, 0.556183, 0.55869, 0.553519 ] }, { "date": "2023-10-20", "close": 0.530096, "volume": 650970, "typical_volume": 1627237.15, "trend": 0.549033, "fair_value": 0.603877, "relative_strength": -1.529649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.346945, "energy": 34.639594, "activity_lines": [ 0.537698, 0.550415, 0.556582, 0.552249 ] }, { "date": "2023-10-27", "close": 0.534142, "volume": 778761, "typical_volume": 1565303.25, "trend": 0.548041, "fair_value": 0.603219, "relative_strength": 0.321371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.756483, "energy": 38.966044, "activity_lines": [ 0.535761, 0.546122, 0.554797, 0.551288 ] }, { "date": "2023-11-03", "close": 0.534142, "volume": 1420635, "typical_volume": 1539070.45, "trend": 0.547437, "fair_value": 0.602573, "relative_strength": -1.776789, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.983061, "energy": 31.01848, "activity_lines": [ 0.534682, 0.542208, 0.552896, 0.550392 ] }, { "date": "2023-11-10", "close": 0.534142, "volume": 1097616, "typical_volume": 1463683.05, "trend": 0.546705, "fair_value": 0.60194, "relative_strength": -1.684572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.102067, "energy": 21.617506, "activity_lines": [ 0.534142, 0.538816, 0.550858, 0.549534 ] }, { "date": "2023-11-17", "close": 0.550328, "volume": 1289755, "typical_volume": 1455420.65, "trend": 0.546641, "fair_value": 0.601466, "relative_strength": 0.294237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.088039, "energy": 11.908115, "activity_lines": [ 0.539268, 0.539465, 0.550337, 0.549768 ] }, { "date": "2023-11-24", "close": 0.550328, "volume": 7168973, "typical_volume": 1766655.1, "trend": 0.546578, "fair_value": 0.601001, "relative_strength": 0.43212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.059255, "energy": 5.99859, "activity_lines": [ 0.543854, 0.540703, 0.5498, 0.550005 ] }, { "date": "2023-12-01", "close": 0.558421, "volume": 1224629, "typical_volume": 1772946.05, "trend": 0.547043, "fair_value": 0.600618, "relative_strength": 1.413879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.491367, "energy": 5.919472, "activity_lines": [ 0.549788, 0.544001, 0.550018, 0.550769 ] }, { "date": "2023-12-08", "close": 0.574607, "volume": 1616310, "typical_volume": 1799159.8, "trend": 0.548566, "fair_value": 0.600385, "relative_strength": 2.521224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.327795, "energy": 22.488857, "activity_lines": [ 0.5595, 0.550034, 0.551723, 0.552548 ] }, { "date": "2023-12-15", "close": 0.578654, "volume": 2668116, "typical_volume": 1867492.35, "trend": 0.550354, "fair_value": 0.600193, "relative_strength": -0.177207, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.685841, "energy": 34.539304, "activity_lines": [ 0.567863, 0.556214, 0.553739, 0.554489 ] }, { "date": "2023-12-22", "close": 0.578654, "volume": 1615834, "typical_volume": 1892009.8, "trend": 0.552272, "fair_value": 0.600004, "relative_strength": -0.918172, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.909574, "energy": 45.699134, "activity_lines": [ 0.573258, 0.561658, 0.555792, 0.556315 ] }, { "date": "2023-12-29", "close": 0.581956, "volume": 514473, "typical_volume": 1891085.15, "trend": 0.55443, "fair_value": 0.599847, "relative_strength": -1.478533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.649067, "energy": 53.505186, "activity_lines": [ 0.577866, 0.567041, 0.558161, 0.55823 ] }, { "date": "2024-01-05", "close": 0.577828, "volume": 506255, "typical_volume": 1877291.6, "trend": 0.556709, "fair_value": 0.599657, "relative_strength": -0.755744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.236937, "energy": 50.161039, "activity_lines": [ 0.578989, 0.57073, 0.560083, 0.559739 ] }, { "date": "2024-01-12", "close": 0.581956, "volume": 1308203, "typical_volume": 1901412.05, "trend": 0.559255, "fair_value": 0.599506, "relative_strength": -0.146368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.885632, "energy": 43.371226, "activity_lines": [ 0.580195, 0.574376, 0.56229, 0.561368 ] }, { "date": "2024-01-19", "close": 0.561319, "volume": 2364714, "typical_volume": 1814567.7, "trend": 0.560335, "fair_value": 0.599182, "relative_strength": -2.598902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.826265, "energy": 26.273116, "activity_lines": [ 0.574031, 0.5734, 0.56244, 0.561501 ] }, { "date": "2024-01-26", "close": 0.569574, "volume": 1482926, "typical_volume": 1774639.95, "trend": 0.561088, "fair_value": 0.598934, "relative_strength": -2.875575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.832486, "energy": 17.750952, "activity_lines": [ 0.571775, 0.57343, 0.563534, 0.562097 ] }, { "date": "2024-02-02", "close": 0.590211, "volume": 2369345, "typical_volume": 1763089.1, "trend": 0.562528, "fair_value": 0.598861, "relative_strength": -1.016195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.591403, "energy": 27.916094, "activity_lines": [ 0.577003, 0.576863, 0.566657, 0.563976 ] }, { "date": "2024-02-09", "close": 0.577828, "volume": 617575, "typical_volume": 1682796.7, "trend": 0.563555, "fair_value": 0.598687, "relative_strength": -2.181676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.584184, "energy": 22.984247, "activity_lines": [ 0.577553, 0.57732, 0.568564, 0.564964 ] }, { "date": "2024-02-16", "close": 0.565446, "volume": 7279752, "typical_volume": 1992933.4, "trend": 0.563773, "fair_value": 0.598415, "relative_strength": -4.165731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.226916, "energy": 19.492148, "activity_lines": [ 0.573976, 0.575172, 0.569146, 0.565086 ] }, { "date": "2024-02-23", "close": 0.557192, "volume": 2282518, "typical_volume": 2043128.55, "trend": 0.562791, "fair_value": 0.598079, "relative_strength": -5.132788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.90078, "energy": 11.371675, "activity_lines": [ 0.568748, 0.57169, 0.56883, 0.564661 ] }, { "date": "2024-03-01", "close": 0.540682, "volume": 2808209, "typical_volume": 2053278.45, "trend": 0.561523, "fair_value": 0.597617, "relative_strength": -8.838273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.458535, "energy": 21.009145, "activity_lines": [ 0.558292, 0.565596, 0.566852, 0.563235 ] }, { "date": "2024-03-08", "close": 0.536555, "volume": 5372522, "typical_volume": 2289356.05, "trend": 0.560382, "fair_value": 0.597128, "relative_strength": -10.429074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.23323, "energy": 43.359286, "activity_lines": [ 0.548387, 0.559443, 0.564488, 0.561624 ] }, { "date": "2024-03-15", "close": 0.548937, "volume": 2677115, "typical_volume": 2384273.75, "trend": 0.560182, "fair_value": 0.596746, "relative_strength": -6.048891, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.488213, "energy": 43.830475, "activity_lines": [ 0.546185, 0.556366, 0.563273, 0.560885 ] }, { "date": "2024-03-22", "close": 0.54481, "volume": 4527867, "typical_volume": 2539635.35, "trend": 0.55958, "fair_value": 0.596337, "relative_strength": -7.740928, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.582525, "energy": 46.984775, "activity_lines": [ 0.544535, 0.553064, 0.561594, 0.559893 ] }, { "date": "2024-03-29", "close": 0.561319, "volume": 2495732, "typical_volume": 2609541.15, "trend": 0.558472, "fair_value": 0.596063, "relative_strength": -6.288121, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.523143, "energy": 26.521449, "activity_lines": [ 0.549763, 0.55344, 0.561437, 0.560006 ] }, { "date": "2024-04-05", "close": 0.552134, "volume": 1586551, "typical_volume": 2624380.95, "trend": 0.557454, "fair_value": 0.595723, "relative_strength": -6.225857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.158375, "energy": 10.174304, "activity_lines": [ 0.551654, 0.552145, 0.560275, 0.559597 ] }, { "date": "2024-04-12", "close": 0.556349, "volume": 1472572, "typical_volume": 2339560.9, "trend": 0.556576, "fair_value": 0.59542, "relative_strength": -5.591078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.407749, "energy": 5.636055, "activity_lines": [ 0.554186, 0.551933, 0.559506, 0.559525 ] }, { "date": "2024-04-19", "close": 0.543705, "volume": 2239684, "typical_volume": 2390313.65, "trend": 0.556466, "fair_value": 0.595025, "relative_strength": -4.960409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.165933, "energy": 8.285355, "activity_lines": [ 0.551185, 0.550039, 0.557505, 0.558695 ] }, { "date": "2024-04-26", "close": 0.53949, "volume": 939882, "typical_volume": 2356492.25, "trend": 0.556374, "fair_value": 0.594604, "relative_strength": -5.700083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.578726, "energy": 19.456594, "activity_lines": [ 0.547127, 0.547998, 0.555172, 0.5576 ] }, { "date": "2024-05-03", "close": 0.526845, "volume": 2676633, "typical_volume": 2356918.1, "trend": 0.555996, "fair_value": 0.594095, "relative_strength": -8.403177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.312336, "energy": 53.71021, "activity_lines": [ 0.539209, 0.544131, 0.551802, 0.555695 ] }, { "date": "2024-05-10", "close": 0.526845, "volume": 2111510, "typical_volume": 2381701.9, "trend": 0.555483, "fair_value": 0.593593, "relative_strength": -9.708878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.996453, "energy": 62.353632, "activity_lines": [ 0.533589, 0.540815, 0.548679, 0.553814 ] }, { "date": "2024-05-17", "close": 0.53106, "volume": 2519780, "typical_volume": 2481967.25, "trend": 0.555515, "fair_value": 0.59313, "relative_strength": -9.652157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.192912, "energy": 61.148954, "activity_lines": [ 0.53106, 0.538517, 0.546203, 0.552238 ] }, { "date": "2024-05-24", "close": 0.522631, "volume": 2890547, "typical_volume": 2601181.85, "trend": 0.555132, "fair_value": 0.592611, "relative_strength": -9.96766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.532269, "energy": 64.643334, "activity_lines": [ 0.527407, 0.534786, 0.543168, 0.550117 ] }, { "date": "2024-05-31", "close": 0.526845, "volume": 1143279, "typical_volume": 2592935.65, "trend": 0.554888, "fair_value": 0.592131, "relative_strength": -8.843547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.035903, "energy": 53.622171, "activity_lines": [ 0.526564, 0.5323, 0.540797, 0.548292 ] }, { "date": "2024-06-07", "close": 0.53106, "volume": 2216740, "typical_volume": 2585536.95, "trend": 0.554786, "fair_value": 0.591689, "relative_strength": -9.873297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.127965, "energy": 36.716254, "activity_lines": [ 0.527969, 0.530907, 0.539089, 0.546755 ] }, { "date": "2024-06-14", "close": 0.505772, "volume": 2020837, "typical_volume": 2612432.5, "trend": 0.5533, "fair_value": 0.591071, "relative_strength": -12.561809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.145301, "energy": 48.840375, "activity_lines": [ 0.520664, 0.525466, 0.535117, 0.543592 ] }, { "date": "2024-06-21", "close": 0.53949, "volume": 2529938, "typical_volume": 2620462.15, "trend": 0.552939, "fair_value": 0.590702, "relative_strength": -7.464439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.220494, "energy": 31.120017, "activity_lines": [ 0.526003, 0.526999, 0.53466, 0.542701 ] }, { "date": "2024-06-28", "close": 0.518416, "volume": 3684595, "typical_volume": 2773813.15, "trend": 0.551606, "fair_value": 0.59019, "relative_strength": -10.541306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.67963, "energy": 33.524132, "activity_lines": [ 0.523755, 0.525006, 0.532438, 0.540474 ] }, { "date": "2024-07-05", "close": 0.519612, "volume": 3134786, "typical_volume": 2566564.85, "trend": 0.549772, "fair_value": 0.589692, "relative_strength": -10.70419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.180377, "energy": 34.853933, "activity_lines": [ 0.522187, 0.523691, 0.530613, 0.53841 ] }, { "date": "2024-07-12", "close": 0.530393, "volume": 4174382, "typical_volume": 2661158.05, "trend": 0.548164, "fair_value": 0.589278, "relative_strength": -10.228613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.658259, "energy": 24.040856, "activity_lines": [ 0.524694, 0.524698, 0.530032, 0.53716 ] }, { "date": "2024-07-19", "close": 0.543329, "volume": 3359067, "typical_volume": 2688700.95, "trend": 0.546986, "fair_value": 0.588959, "relative_strength": -7.984177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.475106, "energy": 13.865765, "activity_lines": [ 0.531558, 0.527991, 0.530812, 0.536848 ] }, { "date": "2024-07-26", "close": 0.547641, "volume": 3176864, "typical_volume": 2578918.05, "trend": 0.545842, "fair_value": 0.588674, "relative_strength": -6.419523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.530444, "energy": 12.438191, "activity_lines": [ 0.537356, 0.53177, 0.531989, 0.53689 ] }, { "date": "2024-08-02", "close": 0.551953, "volume": 2851052, "typical_volume": 2587614.9, "trend": 0.54498, "fair_value": 0.588422, "relative_strength": -5.70919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.409775, "energy": 15.289493, "activity_lines": [ 0.544048, 0.53603, 0.533524, 0.537284 ] }, { "date": "2024-08-09", "close": 0.551953, "volume": 1882267, "typical_volume": 2455334.9, "trend": 0.54398, "fair_value": 0.588174, "relative_strength": -3.531684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.993292, "energy": 25.20763, "activity_lines": [ 0.548503, 0.539758, 0.535045, 0.537734 ] }, { "date": "2024-08-16", "close": 0.556265, "volume": 2098008, "typical_volume": 2435448.7, "trend": 0.543811, "fair_value": 0.587959, "relative_strength": -4.941869, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.529994, "energy": 35.164353, "activity_lines": [ 0.55224, 0.543813, 0.536942, 0.538527 ] }, { "date": "2024-08-23", "close": 0.56489, "volume": 1646127, "typical_volume": 2438427.5, "trend": 0.543655, "fair_value": 0.587804, "relative_strength": -3.883979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.35634, "energy": 43.340765, "activity_lines": [ 0.557128, 0.548978, 0.539685, 0.539887 ] }, { "date": "2024-08-30", "close": 0.58645, "volume": 2723419, "typical_volume": 2500969.85, "trend": 0.54353, "fair_value": 0.587795, "relative_strength": -0.814041, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.829226, "energy": 56.478613, "activity_lines": [ 0.567764, 0.556988, 0.544421, 0.542648 ] }, { "date": "2024-09-06", "close": 0.595075, "volume": 2160762, "typical_volume": 2497023.75, "trend": 0.544105, "fair_value": 0.587843, "relative_strength": 1.822444, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.306838, "energy": 74.531507, "activity_lines": [ 0.578689, 0.565713, 0.549834, 0.545973 ] }, { "date": "2024-09-13", "close": 0.612323, "volume": 1779250, "typical_volume": 2538992.15, "trend": 0.545667, "fair_value": 0.588004, "relative_strength": 3.776699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.154559, "energy": 83.644559, "activity_lines": [ 0.592487, 0.57618, 0.556646, 0.550374 ] }, { "date": "2024-09-20", "close": 0.620947, "volume": 2002971, "typical_volume": 2505309.05, "trend": 0.547793, "fair_value": 0.588219, "relative_strength": 3.881202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.43373, "energy": 89.101115, "activity_lines": [ 0.605136, 0.586529, 0.563932, 0.555231 ] }, { "date": "2024-09-27", "close": 0.614441, "volume": 1250294, "typical_volume": 2462248.25, "trend": 0.550251, "fair_value": 0.58839, "relative_strength": 2.816214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.66455, "energy": 86.744921, "activity_lines": [ 0.611304, 0.594048, 0.57015, 0.559531 ] }, { "date": "2024-10-04", "close": 0.614441, "volume": 1294596, "typical_volume": 2400989.05, "trend": 0.552847, "fair_value": 0.588558, "relative_strength": 3.655656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.582815, "energy": 84.383486, "activity_lines": [ 0.614169, 0.600275, 0.575952, 0.563672 ] }, { "date": "2024-10-11", "close": 0.596885, "volume": 535677, "typical_volume": 2283245.55, "trend": 0.554446, "fair_value": 0.588611, "relative_strength": 0.015439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.153964, "energy": 64.900036, "activity_lines": [ 0.609315, 0.602095, 0.579684, 0.566513 ] }, { "date": "2024-10-18", "close": 0.592497, "volume": 1404945, "typical_volume": 2296328.85, "trend": 0.556035, "fair_value": 0.587828, "relative_strength": -1.405246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.498374, "energy": 44.825246, "activity_lines": [ 0.602878, 0.602301, 0.582645, 0.568968 ] }, { "date": "2024-10-25", "close": 0.592497, "volume": 1465412, "typical_volume": 2258762.45, "trend": 0.557074, "fair_value": 0.587201, "relative_strength": -0.381256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.024986, "energy": 32.291752, "activity_lines": [ 0.597763, 0.601769, 0.585293, 0.571321 ] }, { "date": "2024-11-01", "close": 0.57933, "volume": 819987, "typical_volume": 2198719.95, "trend": 0.557981, "fair_value": 0.586513, "relative_strength": -1.349432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.692859, "energy": 24.248113, "activity_lines": [ 0.590156, 0.598185, 0.586394, 0.572756 ] }, { "date": "2024-11-08", "close": 0.570552, "volume": 1235666, "typical_volume": 2134006.35, "trend": 0.558454, "fair_value": 0.585746, "relative_strength": -4.711956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.929924, "energy": 22.735308, "activity_lines": [ 0.581963, 0.592742, 0.58631, 0.573567 ] }, { "date": "2024-11-15", "close": 0.544219, "volume": 2312520, "typical_volume": 2065402.6, "trend": 0.558472, "fair_value": 0.584788, "relative_strength": -8.70007, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.559045, "energy": 21.236051, "activity_lines": [ 0.567919, 0.5828, 0.583569, 0.572649 ] }, { "date": "2024-11-22", "close": 0.535441, "volume": 4708935, "typical_volume": 2144110.05, "trend": 0.558337, "fair_value": 0.583706, "relative_strength": -10.992941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.12488, "energy": 38.131757, "activity_lines": [ 0.55446, 0.572187, 0.57987, 0.571163 ] }, { "date": "2024-11-29", "close": 0.517886, "volume": 4515084, "typical_volume": 2161145.15, "trend": 0.558038, "fair_value": 0.582534, "relative_strength": -13.938297, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.140958, "energy": 58.70082, "activity_lines": [ 0.538952, 0.55978, 0.574423, 0.568553 ] }, { "date": "2024-12-06", "close": 0.513497, "volume": 2851063, "typical_volume": 2135744.95, "trend": 0.557593, "fair_value": 0.581356, "relative_strength": -14.075158, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.693591, "energy": 69.763619, "activity_lines": [ 0.526956, 0.548448, 0.568618, 0.56568 ] }, { "date": "2024-12-13", "close": 0.513497, "volume": 1733229, "typical_volume": 2063563.2, "trend": 0.557008, "fair_value": 0.580089, "relative_strength": -12.405274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.848782, "energy": 71.434223, "activity_lines": [ 0.519349, 0.538952, 0.562955, 0.562835 ] }, { "date": "2024-12-20", "close": 0.517886, "volume": 2016664, "typical_volume": 2021843.8, "trend": 0.556849, "fair_value": 0.578827, "relative_strength": -8.827695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.645028, "energy": 71.118223, "activity_lines": [ 0.517008, 0.53209, 0.557872, 0.560311 ] }, { "date": "2024-12-27", "close": 0.535441, "volume": 744356, "typical_volume": 1964948.25, "trend": 0.557136, "fair_value": 0.577673, "relative_strength": -7.660741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.972466, "energy": 50.184368, "activity_lines": [ 0.522275, 0.529855, 0.554624, 0.55893 ] }, { "date": "2025-01-03", "close": 0.52872, "volume": 695470, "typical_volume": 1894821.35, "trend": 0.557058, "fair_value": 0.576567, "relative_strength": -8.366715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.02763, "energy": 36.12313, "activity_lines": [ 0.525301, 0.527436, 0.550814, 0.557096 ] }, { "date": "2025-01-10", "close": 0.519759, "volume": 1191034, "typical_volume": 1872066.7, "trend": 0.557524, "fair_value": 0.575381, "relative_strength": -10.023501, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.425789, "energy": 40.484578, "activity_lines": [ 0.524618, 0.524548, 0.546282, 0.55469 ] }, { "date": "2025-01-17", "close": 0.537682, "volume": 1182610, "typical_volume": 1795026.25, "trend": 0.557464, "fair_value": 0.574377, "relative_strength": -6.821994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.601545, "energy": 30.761193, "activity_lines": [ 0.529492, 0.526001, 0.543672, 0.55341 ] }, { "date": "2025-01-24", "close": 0.515278, "volume": 2847669, "typical_volume": 1829371.6, "trend": 0.557359, "fair_value": 0.573344, "relative_strength": -11.404317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.718324, "energy": 37.157058, "activity_lines": [ 0.525285, 0.523978, 0.53916, 0.550688 ] }, { "date": "2025-01-31", "close": 0.546643, "volume": 1884399, "typical_volume": 1834629.05, "trend": 0.55826, "fair_value": 0.572534, "relative_strength": -7.045443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.28702, "energy": 25.741307, "activity_lines": [ 0.531707, 0.528184, 0.538016, 0.549997 ] }, { "date": "2025-02-07", "close": 0.533201, "volume": 1906224, "typical_volume": 1829791.7, "trend": 0.558354, "fair_value": 0.571616, "relative_strength": -8.779247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.376514, "energy": 20.790177, "activity_lines": [ 0.532902, 0.529743, 0.535904, 0.54838 ] }, { "date": "2025-02-14", "close": 0.537682, "volume": 1277979, "typical_volume": 1831175.95, "trend": 0.558166, "fair_value": 0.570749, "relative_strength": -8.207492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.967089, "energy": 20.019354, "activity_lines": [ 0.535292, 0.531838, 0.534636, 0.547047 ] }, { "date": "2025-02-21", "close": 0.560085, "volume": 1584186, "typical_volume": 1845655.45, "trend": 0.558581, "fair_value": 0.570071, "relative_strength": -1.241487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.712714, "energy": 13.227069, "activity_lines": [ 0.543955, 0.537566, 0.535868, 0.54717 ] }, { "date": "2025-02-28", "close": 0.542162, "volume": 2041941, "typical_volume": 1920968.65, "trend": 0.558254, "fair_value": 0.569369, "relative_strength": -2.858957, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.26328, "energy": 14.628092, "activity_lines": [ 0.545149, 0.539189, 0.535652, 0.546111 ] }, { "date": "2025-03-07", "close": 0.519759, "volume": 3886872, "typical_volume": 2045065.0, "trend": 0.557181, "fair_value": 0.568432, "relative_strength": -4.165568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.257473, "energy": 15.533503, "activity_lines": [ 0.537084, 0.536297, 0.533562, 0.543628 ] }, { "date": "2025-03-14", "close": 0.519759, "volume": 2302405, "typical_volume": 2086914.65, "trend": 0.555964, "fair_value": 0.5677, "relative_strength": -2.081949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.921778, "energy": 21.904798, "activity_lines": [ 0.530811, 0.53369, 0.531819, 0.541213 ] }, { "date": "2025-03-21", "close": 0.517519, "volume": 2382069, "typical_volume": 2165018.75, "trend": 0.554385, "fair_value": 0.566703, "relative_strength": -4.111832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.161685, "energy": 33.986303, "activity_lines": [ 0.524688, 0.530839, 0.530209, 0.538733 ] }, { "date": "2025-03-28", "close": 0.531009, "volume": 2379993, "typical_volume": 2222235.1, "trend": 0.552537, "fair_value": 0.565725, "relative_strength": -2.112505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.738636, "energy": 33.002183, "activity_lines": [ 0.524405, 0.530481, 0.530178, 0.537225 ] }, { "date": "2025-04-04", "close": 0.517276, "volume": 2276485, "typical_volume": 2220433.35, "trend": 0.549944, "fair_value": 0.564589, "relative_strength": -0.63638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.848888, "energy": 38.490462, "activity_lines": [ 0.521483, 0.527747, 0.529028, 0.53495 ] }, { "date": "2025-04-11", "close": 0.512699, "volume": 2036538, "typical_volume": 2086813.5, "trend": 0.546623, "fair_value": 0.563469, "relative_strength": -1.118408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.314973, "energy": 36.955431, "activity_lines": [ 0.518695, 0.524145, 0.52757, 0.532547 ] }, { "date": "2025-04-18", "close": 0.512699, "volume": 936310, "typical_volume": 1907874.8, "trend": 0.543015, "fair_value": 0.562373, "relative_strength": -3.128627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.47701, "energy": 31.793156, "activity_lines": [ 0.516377, 0.521161, 0.52622, 0.530358 ] }, { "date": "2025-04-25", "close": 0.521854, "volume": 916853, "typical_volume": 1811164.3, "trend": 0.539929, "fair_value": 0.56129, "relative_strength": -3.086385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.616611, "energy": 29.52484, "activity_lines": [ 0.517582, 0.520213, 0.525767, 0.528993 ] }, { "date": "2025-05-02", "close": 0.535587, "volume": 1809738, "typical_volume": 1814989.75, "trend": 0.5373, "fair_value": 0.560433, "relative_strength": -3.682693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.578592, "energy": 16.051711, "activity_lines": [ 0.523075, 0.52205, 0.526582, 0.528713 ] }, { "date": "2025-05-09", "close": 0.531009, "volume": 2671219, "typical_volume": 1847717.5, "trend": 0.535104, "fair_value": 0.559661, "relative_strength": -4.332321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.152849, "energy": 11.908318, "activity_lines": [ 0.526737, 0.523501, 0.526855, 0.528307 ] }, { "date": "2025-05-16", "close": 0.531009, "volume": 2379746, "typical_volume": 1929487.0, "trend": 0.533055, "fair_value": 0.559006, "relative_strength": -5.505888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.205754, "energy": 13.817019, "activity_lines": [ 0.529483, 0.525154, 0.527067, 0.528043 ] }, { "date": "2025-05-23", "close": 0.535587, "volume": 1421672, "typical_volume": 1965797.1, "trend": 0.531158, "fair_value": 0.558356, "relative_strength": -4.790155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.011619, "energy": 10.078742, "activity_lines": [ 0.532535, 0.527435, 0.527735, 0.528206 ] }, { "date": "2025-05-30", "close": 0.544742, "volume": 2092766, "typical_volume": 2010883.7, "trend": 0.530005, "fair_value": 0.557788, "relative_strength": -3.904977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.6126, "energy": 24.704407, "activity_lines": [ 0.537113, 0.531092, 0.529242, 0.529083 ] }, { "date": "2025-06-06", "close": 0.521854, "volume": 2239145, "typical_volume": 2063710.45, "trend": 0.528381, "fair_value": 0.557281, "relative_strength": -8.653927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.997771, "energy": 16.49073, "activity_lines": [ 0.532535, 0.530094, 0.528451, 0.528557 ] }, { "date": "2025-06-13", "close": 0.512699, "volume": 3617753, "typical_volume": 2102214.65, "trend": 0.527331, "fair_value": 0.556693, "relative_strength": -10.44821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.204662, "energy": 4.803031, "activity_lines": [ 0.525821, 0.527597, 0.526863, 0.527545 ] }, { "date": "2025-06-20", "close": 0.512699, "volume": 4130173, "typical_volume": 2214503.35, "trend": 0.526573, "fair_value": 0.556289, "relative_strength": -9.77593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.004467, "energy": 16.462337, "activity_lines": [ 0.520328, 0.525183, 0.525288, 0.526601 ] }, { "date": "2025-06-27", "close": 0.53813, "volume": 4307980, "typical_volume": 2334591.15, "trend": 0.527247, "fair_value": 0.556027, "relative_strength": -5.300949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.973092, "energy": 8.798398, "activity_lines": [ 0.524533, 0.527393, 0.526296, 0.527347 ] }, { "date": "2025-07-04", "close": 0.556848, "volume": 1038576, "typical_volume": 2322621.0, "trend": 0.528692, "fair_value": 0.555603, "relative_strength": -2.970949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.54303, "energy": 22.636265, "activity_lines": [ 0.534807, 0.532545, 0.529063, 0.529256 ] }, { "date": "2025-07-11", "close": 0.556848, "volume": 1346988, "typical_volume": 2310761.1, "trend": 0.530138, "fair_value": 0.55539, "relative_strength": -2.663203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.744111, "energy": 50.61555, "activity_lines": [ 0.544275, 0.537059, 0.531739, 0.531073 ] }, { "date": "2025-07-18", "close": 0.552168, "volume": 1773295, "typical_volume": 2297328.8, "trend": 0.53128, "fair_value": 0.555077, "relative_strength": -5.293758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.101978, "energy": 56.411814, "activity_lines": [ 0.549849, 0.540337, 0.533985, 0.532494 ] }, { "date": "2025-07-25", "close": 0.556848, "volume": 1876340, "typical_volume": 2196802.2, "trend": 0.531994, "fair_value": 0.554747, "relative_strength": -3.359587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.063957, "energy": 62.401326, "activity_lines": [ 0.554352, 0.54408, 0.536629, 0.534144 ] }, { "date": "2025-08-01", "close": 0.552168, "volume": 1615394, "typical_volume": 2162451.65, "trend": 0.532775, "fair_value": 0.554364, "relative_strength": -3.958081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.113041, "energy": 55.549103, "activity_lines": [ 0.554352, 0.546503, 0.538651, 0.535445 ] }, { "date": "2025-08-08", "close": 0.566206, "volume": 2459006, "typical_volume": 2166298.5, "trend": 0.534324, "fair_value": 0.554117, "relative_strength": -2.951184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.998113, "energy": 50.007911, "activity_lines": [ 0.558095, 0.551177, 0.541855, 0.537602 ] }, { "date": "2025-08-15", "close": 0.584924, "volume": 2722831, "typical_volume": 2183440.4, "trend": 0.535898, "fair_value": 0.553967, "relative_strength": -1.092992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.94775, "energy": 56.786464, "activity_lines": [ 0.567454, 0.558864, 0.54661, 0.540867 ] }, { "date": "2025-08-22", "close": 0.575565, "volume": 3072904, "typical_volume": 2223261.35, "trend": 0.537908, "fair_value": 0.553781, "relative_strength": -2.812501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.666538, "energy": 51.467793, "activity_lines": [ 0.571822, 0.563702, 0.550217, 0.543426 ] }, { "date": "2025-08-29", "close": 0.580244, "volume": 4020223, "typical_volume": 2322445.6, "trend": 0.539028, "fair_value": 0.553601, "relative_strength": -1.8615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.935655, "energy": 58.004083, "activity_lines": [ 0.576189, 0.568248, 0.553992, 0.546157 ] }, { "date": "2025-09-05", "close": 0.580244, "volume": 2032596, "typical_volume": 2377259.9, "trend": 0.540596, "fair_value": 0.553421, "relative_strength": -0.477099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.929815, "energy": 58.138141, "activity_lines": [ 0.578996, 0.571566, 0.557445, 0.548816 ] }, { "date": "2025-09-12", "close": 0.580244, "volume": 1853482, "typical_volume": 2424091.35, "trend": 0.542015, "fair_value": 0.553335, "relative_strength": -0.109925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.90161, "energy": 46.583033, "activity_lines": [ 0.579932, 0.574118, 0.560576, 0.551374 ] }, { "date": "2025-09-19", "close": 0.575565, "volume": 1145433, "typical_volume": 2390876.1, "trend": 0.542531, "fair_value": 0.553383, "relative_strength": 0.412541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.745062, "energy": 38.989104, "activity_lines": [ 0.578372, 0.575395, 0.562984, 0.553539 ] }, { "date": "2025-09-26", "close": 0.589603, "volume": 2266159, "typical_volume": 2370623.1, "trend": 0.544112, "fair_value": 0.553736, "relative_strength": 2.92947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.995244, "energy": 42.171547, "activity_lines": [ 0.582116, 0.578883, 0.566539, 0.556576 ] }, { "date": "2025-10-03", "close": 0.587216, "volume": 1544053, "typical_volume": 2328838.45, "trend": 0.546361, "fair_value": 0.553954, "relative_strength": 0.533116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.892512, "energy": 40.455888, "activity_lines": [ 0.584128, 0.581257, 0.569587, 0.559357 ] }, { "date": "2025-10-10", "close": 0.59199, "volume": 1193169, "typical_volume": 2317413.3, "trend": 0.548768, "fair_value": 0.554394, "relative_strength": 1.878014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.794073, "energy": 41.984606, "activity_lines": [ 0.587266, 0.583946, 0.572822, 0.5623 ] }, { "date": "2025-10-17", "close": 0.59199, "volume": 1040027, "typical_volume": 2264776.35, "trend": 0.551251, "fair_value": 0.55481, "relative_strength": 1.631281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.417059, "energy": 47.389234, "activity_lines": [ 0.589622, 0.585911, 0.575789, 0.565089 ] }, { "date": "2025-10-24", "close": 0.596764, "volume": 1266572, "typical_volume": 2216147.7, "trend": 0.553443, "fair_value": 0.555185, "relative_strength": 2.363708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.639584, "energy": 44.836769, "activity_lines": [ 0.592786, 0.588276, 0.578985, 0.568025 ] }, { "date": "2025-10-31", "close": 0.577668, "volume": 1597056, "typical_volume": 2115112.85, "trend": 0.555456, "fair_value": 0.555366, "relative_strength": 0.807133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.393091, "energy": 35.338412, "activity_lines": [ 0.588171, 0.586953, 0.580006, 0.569588 ] }, { "date": "2025-11-07", "close": 0.577668, "volume": 635399, "typical_volume": 1940374.15, "trend": 0.557621, "fair_value": 0.555427, "relative_strength": 2.185528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.828327, "energy": 25.884305, "activity_lines": [ 0.584352, 0.585593, 0.580718, 0.571021 ] }, { "date": "2025-11-14", "close": 0.563346, "volume": 889354, "typical_volume": 1769442.85, "trend": 0.55931, "fair_value": 0.555372, "relative_strength": 1.225779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.110224, "energy": 14.898228, "activity_lines": [ 0.576395, 0.581675, 0.579756, 0.571391 ] }, { "date": "2025-11-21", "close": 0.563346, "volume": 825833, "typical_volume": 1758805.7, "trend": 0.560693, "fair_value": 0.555317, "relative_strength": 3.750371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.330086, "energy": 15.787369, "activity_lines": [ 0.570348, 0.578064, 0.578674, 0.571651 ] }, { "date": "2025-11-28", "close": 0.553797, "volume": 966804, "typical_volume": 1739796.5, "trend": 0.5613, "fair_value": 0.555224, "relative_strength": -0.433949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.158036, "energy": 24.752658, "activity_lines": [ 0.563027, 0.573024, 0.576652, 0.571206 ] }, { "date": "2025-12-05", "close": 0.553797, "volume": 1219046, "typical_volume": 1712084.05, "trend": 0.562059, "fair_value": 0.555204, "relative_strength": -0.763675, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.60172, "energy": 45.516649, "activity_lines": [ 0.558571, 0.56838, 0.574644, 0.570722 ] }, { "date": "2025-12-12", "close": 0.563346, "volume": 2948631, "typical_volume": 1765698.6, "trend": 0.563137, "fair_value": 0.555221, "relative_strength": 0.134012, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.941963, "energy": 41.315419, "activity_lines": [ 0.55889, 0.566123, 0.573538, 0.570805 ] }, { "date": "2025-12-19", "close": 0.549023, "volume": 1013296, "typical_volume": 1735593.7, "trend": 0.563585, "fair_value": 0.555146, "relative_strength": -1.537631, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.756368, "energy": 48.135365, "activity_lines": [ 0.555389, 0.561696, 0.571037, 0.569894 ] }, { "date": "2025-12-26", "close": 0.563346, "volume": 605828, "typical_volume": 1642934.8, "trend": 0.564205, "fair_value": 0.555214, "relative_strength": -0.582693, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.881181, "energy": 24.015459, "activity_lines": [ 0.557617, 0.560655, 0.569915, 0.569879 ] }, { "date": "2026-01-02", "close": 0.570662, "volume": 708922, "typical_volume": 1542239.35, "trend": 0.565832, "fair_value": 0.555183, "relative_strength": 1.072012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.658371, "energy": 12.5733, "activity_lines": [ 0.562283, 0.561464, 0.569503, 0.570296 ] }, { "date": "2026-01-09", "close": 0.558468, "volume": 1175304, "typical_volume": 1447359.35, "trend": 0.567358, "fair_value": 0.555073, "relative_strength": -1.015286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.672688, "energy": 13.783362, "activity_lines": [ 0.561761, 0.560531, 0.567998, 0.56982 ] }, { "date": "2026-01-16", "close": 0.556029, "volume": 623763, "typical_volume": 1277536.35, "trend": 0.568802, "fair_value": 0.55485, "relative_strength": -3.442812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.287143, "energy": 11.392924, "activity_lines": [ 0.560115, 0.559504, 0.566342, 0.56909 ] }, { "date": "2026-01-23", "close": 0.560907, "volume": 970401, "typical_volume": 1224426.6, "trend": 0.569561, "fair_value": 0.554732, "relative_strength": -2.173227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.113243, "energy": 19.290266, "activity_lines": [ 0.560582, 0.559757, 0.565266, 0.56858 ] }, { "date": "2026-01-30", "close": 0.546275, "volume": 1132714, "typical_volume": 1188388.2, "trend": 0.569209, "fair_value": 0.55408, "relative_strength": -4.751811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.140032, "energy": 43.813917, "activity_lines": [ 0.555379, 0.557394, 0.562889, 0.567078 ] }, { "date": "2026-02-06", "close": 0.541397, "volume": 1519060, "typical_volume": 1207069.55, "trend": 0.568694, "fair_value": 0.553519, "relative_strength": -3.851099, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.20547, "energy": 54.30708, "activity_lines": [ 0.549689, 0.554454, 0.560208, 0.565284 ] }, { "date": "2026-02-13", "close": 0.53652, "volume": 1279439, "typical_volume": 1157733.55, "trend": 0.568172, "fair_value": 0.552926, "relative_strength": -6.873979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.795483, "energy": 61.960178, "activity_lines": [ 0.544324, 0.550853, 0.557226, 0.563208 ] }, { "date": "2026-02-20", "close": 0.521887, "volume": 2959806, "typical_volume": 1228521.2, "trend": 0.567007, "fair_value": 0.552362, "relative_strength": -10.781061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.385006, "energy": 74.251716, "activity_lines": [ 0.535544, 0.544906, 0.553103, 0.560222 ] }, { "date": "2026-02-27", "close": 0.53652, "volume": 4156706, "typical_volume": 1376698.05, "trend": 0.566485, "fair_value": 0.551892, "relative_strength": -9.230906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.108758, "energy": 63.341591, "activity_lines": [ 0.533918, 0.542373, 0.550685, 0.558255 ] }, { "date": "2026-03-06", "close": 0.521887, "volume": 2875644, "typical_volume": 1468478.9, "trend": 0.565008, "fair_value": 0.551548, "relative_strength": -8.062131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.05481, "energy": 62.717068, "activity_lines": [ 0.529041, 0.537406, 0.547138, 0.555378 ] }, { "date": "2026-03-13", "close": 0.487745, "volume": 3227261, "typical_volume": 1566513.35, "trend": 0.561769, "fair_value": 0.551082, "relative_strength": -11.475777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.27026, "energy": 79.993639, "activity_lines": [ 0.514408, 0.526986, 0.540672, 0.550393 ] }, { "date": "2026-03-20", "close": 0.482868, "volume": 2339693, "typical_volume": 1603645.2, "trend": 0.558679, "fair_value": 0.550635, "relative_strength": -10.18379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.678615, "energy": 83.220863, "activity_lines": [ 0.501727, 0.517187, 0.534261, 0.545302 ] }, { "date": "2026-03-27", "close": 0.4975, "volume": 3037028, "typical_volume": 1723726.65, "trend": 0.555921, "fair_value": 0.550209, "relative_strength": -8.192837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.434773, "energy": 74.520293, "activity_lines": [ 0.4975, 0.511423, 0.529695, 0.541355 ] }, { "date": "2026-04-03", "close": 0.495, "volume": 6049631, "typical_volume": 1981740.5, "trend": 0.553079, "fair_value": 0.549842, "relative_strength": -9.058678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.619461, "energy": 69.768573, "activity_lines": [ 0.494065, 0.506268, 0.525273, 0.537425 ] }, { "date": "2026-04-10", "close": 0.495, "volume": 2087883, "typical_volume": 2044843.0, "trend": 0.550238, "fair_value": 0.54945, "relative_strength": -12.613681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.221562, "energy": 52.41012, "activity_lines": [ 0.493399, 0.502312, 0.521176, 0.533678 ] }, { "date": "2026-04-17", "close": 0.485, "volume": 2989619, "typical_volume": 2145983.75, "trend": 0.547219, "fair_value": 0.549019, "relative_strength": -13.950555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.885463, "energy": 49.960509, "activity_lines": [ 0.491191, 0.49747, 0.516453, 0.529469 ] }, { "date": "2026-04-24", "close": 0.475, "volume": 1679158, "typical_volume": 2168989.35, "trend": 0.543399, "fair_value": 0.548524, "relative_strength": -13.885783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.919325, "energy": 52.001753, "activity_lines": [ 0.485833, 0.491835, 0.511104, 0.52481 ] }, { "date": "2026-05-01", "close": 0.465, "volume": 1419508, "typical_volume": 2092533.2, "trend": 0.539325, "fair_value": 0.548015, "relative_strength": -14.844709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.7154, "energy": 55.923135, "activity_lines": [ 0.477667, 0.4855, 0.505179, 0.519752 ] }, { "date": "2026-05-08", "close": 0.475, "volume": 1556287, "typical_volume": 2119682.75, "trend": 0.535425, "fair_value": 0.547669, "relative_strength": -12.885708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.931554, "energy": 55.085981, "activity_lines": [ 0.475, 0.482018, 0.500674, 0.515602 ] }, { "date": "2026-05-15", "close": 0.47, "volume": 2470223, "typical_volume": 2212902.5, "trend": 0.531359, "fair_value": 0.547317, "relative_strength": -12.420043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.447454, "energy": 62.245342, "activity_lines": [ 0.472, 0.478745, 0.496045, 0.511381 ] }, { "date": "2026-05-22", "close": 0.46, "volume": 1790853, "typical_volume": 2266999.05, "trend": 0.5268, "fair_value": 0.546925, "relative_strength": -14.253205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.456437, "energy": 68.276966, "activity_lines": [ 0.467333, 0.474598, 0.490909, 0.506777 ] }, { "date": "2026-05-29", "close": 0.461153, "volume": 372043, "typical_volume": 2226836.0, "trend": 0.522916, "fair_value": 0.546565, "relative_strength": -14.461254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.550942, "energy": 62.156485, "activity_lines": [ 0.464718, 0.471164, 0.486409, 0.502542 ] }, { "date": "2026-06-05", "close": 0.446435, "volume": 2622579, "typical_volume": 2326776.8, "trend": 0.518542, "fair_value": 0.546162, "relative_strength": -15.918464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.689035, "energy": 71.836821, "activity_lines": [ 0.458119, 0.46545, 0.480971, 0.497608 ] }, { "date": "2026-06-12", "close": 0.441529, "volume": 604834, "typical_volume": 2308498.45, "trend": 0.514481, "fair_value": 0.545751, "relative_strength": -18.281253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.827665, "energy": 81.337023, "activity_lines": [ 0.451123, 0.459771, 0.475587, 0.492639 ] }, { "date": "2026-06-19", "close": 0.441529, "volume": 653296, "typical_volume": 2284527.55, "trend": 0.510421, "fair_value": 0.545191, "relative_strength": -18.246837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.86322, "energy": 83.388959, "activity_lines": [ 0.446358, 0.455065, 0.470772, 0.487932 ] }, { "date": "2026-06-26", "close": 0.417, "volume": 1720800, "typical_volume": 2294614.55, "trend": 0.505861, "fair_value": 0.544358, "relative_strength": -21.836459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.70218, "energy": 94.182941, "activity_lines": [ 0.435315, 0.446872, 0.46412, 0.481905 ] }, { "date": "2026-07-03", "close": 0.42, "volume": 155739, "typical_volume": 2238429.55, "trend": 0.501401, "fair_value": 0.543543, "relative_strength": -21.560806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.512074, "energy": 92.41251, "activity_lines": [ 0.428139, 0.44046, 0.458346, 0.476366 ] }, { "date": "2026-07-10", "close": 0.41, "volume": 1736017, "typical_volume": 2177240.1, "trend": 0.496289, "fair_value": 0.542665, "relative_strength": -22.643826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.407242, "energy": 93.47359, "activity_lines": [ 0.420372, 0.43323, 0.452174, 0.470469 ] }, { "date": "2026-07-17", "close": 0.425, "volume": 1849666, "typical_volume": 2061888.1, "trend": 0.492155, "fair_value": 0.541807, "relative_strength": -19.349131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.950175, "energy": 85.741195, "activity_lines": [ 0.420035, 0.429728, 0.447964, 0.46587 ] }, { "date": "2026-07-24", "close": 0.44, "volume": 3762876, "typical_volume": 2106249.7, "trend": 0.488044, "fair_value": 0.540867, "relative_strength": -15.889875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.387303, "energy": 60.969825, "activity_lines": [ 0.4258, 0.429861, 0.445713, 0.462505 ] }, { "date": "2026-07-31", "close": 0.44, "volume": 2140956, "typical_volume": 2051934.45, "trend": 0.483688, "fair_value": 0.539978, "relative_strength": -17.413664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.364771, "energy": 45.848231, "activity_lines": [ 0.431667, 0.43054, 0.443853, 0.459405 ] }, { "date": "2026-08-07", "close": 0.425, "volume": 3318146, "typical_volume": 2100857.1, "trend": 0.479239, "fair_value": 0.539043, "relative_strength": -22.234885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.61012, "energy": 38.462225, "activity_lines": [ 0.431, 0.428856, 0.440791, 0.455619 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }