{ "ticker": { "uuid": "1aa1f328-0892-4fc7-8602-6a6f0ca514fb", "symbol": "SIHY", "name": "HARBOR ARES SYSTEMATIC HIGH YIELD ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.957, "architecture_energy": 20.73, "architecture_maturity": 39.56, "architecture_confidence": 78.632, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.29, "rotation_up": 27.5, "upward_expansion": 54.48, "deceleration": 90.25, "rotation_down": 28.47, "downward_expansion": 20.48 }, "activity_lines": [ 45.166923, 45.212117, 45.132169, 44.979435 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 45.4, "trend_reference": 44.85211, "distance_from_trend": 0.012215, "trend_direction": "Improving", "fair_value": 41.177518, "distance_from_fair_value": 0.102543, "fair_value_direction": "Weakening", "relative_strength": -9.122107, "relative_strength_direction": "Improving", "price_momentum": 0.010621, "excess_performance": -0.115003, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.012215, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006955, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.102543, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.00869, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.091221, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000176, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.010621, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.306768, "read": "Demand-led" } ], "volume": { "latest": 40445, "relative_activity": 0.344001, "balance": 2.306768, "dry_up": 0.497653, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.008884, "annualized_volatility": 0.043295, "from_high_reference": -0.003827, "from_low_reference": 0.055279 }, "levels": { "trend_reference": 44.85211, "fair_value_reference": 41.177518, "structural_low": 43.614219, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.015418, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.022886, "regime_survival": 0.0, "best_return": 0.017621, "worst_return": 0.013215, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.006076, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007466, "regime_survival": 0.0, "best_return": 0.042119, "worst_return": -0.029968, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.05208, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.061507, "regime_survival": 0.0, "best_return": 0.069156, "worst_return": 0.035004, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.083777, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.013358, "regime_survival": 0.0, "best_return": 0.083777, "worst_return": 0.083777, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-24", "end": "2023-04-14", "tenure": "New", "return": 0.027957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2024-04-19", "tenure": "Extended", "return": 0.093625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.015731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-03", "tenure": "Extended", "return": 0.067151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.012733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.007416, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.030524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.020695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-03-06", "tenure": "Extended", "return": 0.046848, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.021403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.00373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.001119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.008189, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.966255, "volume": 38002, "typical_volume": 80113.65, "trend": 34.629418, "fair_value": 34.316512, "relative_strength": -5.055365, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.503314, "energy": 45.555614, "activity_lines": [ 35.16974, 35.089065, 34.913999, 34.78309 ] }, { "date": "2023-08-25", "close": 35.274507, "volume": 30352, "typical_volume": 78267.25, "trend": 34.654126, "fair_value": 34.325904, "relative_strength": -4.908631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.851558, "energy": 39.043021, "activity_lines": [ 35.189527, 35.14135, 34.958659, 34.824709 ] }, { "date": "2023-09-01", "close": 35.673384, "volume": 70237, "typical_volume": 78776.25, "trend": 34.685535, "fair_value": 34.338986, "relative_strength": -6.10235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.845488, "energy": 42.463692, "activity_lines": [ 35.343923, 35.25828, 35.037905, 34.890467 ] }, { "date": "2023-09-08", "close": 35.501956, "volume": 14672, "typical_volume": 76548.75, "trend": 34.725261, "fair_value": 34.350169, "relative_strength": -5.287095, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.152917, "energy": 39.577458, "activity_lines": [ 35.416942, 35.32214, 35.096525, 34.94314 ] }, { "date": "2023-09-15", "close": 35.547507, "volume": 14900, "typical_volume": 64775.7, "trend": 34.765392, "fair_value": 34.361572, "relative_strength": -4.913568, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.93756, "energy": 44.295422, "activity_lines": [ 35.485385, 35.382196, 35.155526, 34.996188 ] }, { "date": "2023-09-22", "close": 35.273385, "volume": 19153, "typical_volume": 60353.95, "trend": 34.805361, "fair_value": 34.370174, "relative_strength": -2.669755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.054487, "energy": 38.818424, "activity_lines": [ 35.445606, 35.374252, 35.185395, 35.028962 ] }, { "date": "2023-09-29", "close": 35.055753, "volume": 16245, "typical_volume": 57057.95, "trend": 34.823376, "fair_value": 34.376581, "relative_strength": -2.432971, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.23159, "energy": 24.209905, "activity_lines": [ 35.312808, 35.323545, 35.192127, 35.045116 ] }, { "date": "2023-10-06", "close": 34.861292, "volume": 56817, "typical_volume": 53612.55, "trend": 34.852465, "fair_value": 34.381069, "relative_strength": -3.25525, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.497938, "energy": 13.786008, "activity_lines": [ 35.129773, 35.241907, 35.17764, 35.047562 ] }, { "date": "2023-10-13", "close": 34.877724, "volume": 5447, "typical_volume": 49491.25, "trend": 34.889659, "fair_value": 34.385626, "relative_strength": -3.448325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.396643, "energy": 17.936891, "activity_lines": [ 35.006355, 35.171414, 35.161201, 35.049192 ] }, { "date": "2023-10-20", "close": 34.541189, "volume": 8229, "typical_volume": 45645.55, "trend": 34.913543, "fair_value": 34.38704, "relative_strength": -1.917101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.104685, "energy": 29.105857, "activity_lines": [ 34.812374, 35.045693, 35.110309, 35.02671 ] }, { "date": "2023-10-27", "close": 34.688752, "volume": 7819, "typical_volume": 38785.75, "trend": 34.913569, "fair_value": 34.389758, "relative_strength": 1.058655, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.590693, "energy": 35.607731, "activity_lines": [ 34.734668, 34.960503, 35.07467, 35.012207 ] }, { "date": "2023-11-03", "close": 36.032094, "volume": 18880, "typical_volume": 31680.2, "trend": 34.962631, "fair_value": 34.404422, "relative_strength": -0.717245, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.402727, "energy": 19.333797, "activity_lines": [ 35.143719, 35.124603, 35.167418, 35.08437 ] }, { "date": "2023-11-10", "close": 35.832068, "volume": 90623, "typical_volume": 34039.15, "trend": 34.998022, "fair_value": 34.417056, "relative_strength": -2.524047, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.126071, "energy": 40.192206, "activity_lines": [ 35.421005, 35.23856, 35.235445, 35.140463 ] }, { "date": "2023-11-17", "close": 36.139343, "volume": 113802, "typical_volume": 35085.25, "trend": 35.046968, "fair_value": 34.432163, "relative_strength": -3.8048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.950529, "energy": 62.655005, "activity_lines": [ 35.735997, 35.4055, 35.326244, 35.214097 ] }, { "date": "2023-11-24", "close": 36.240803, "volume": 27482, "typical_volume": 36107.75, "trend": 35.091253, "fair_value": 34.447891, "relative_strength": -4.389142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.632323, "energy": 75.908577, "activity_lines": [ 36.000702, 35.579299, 35.420506, 35.291118 ] }, { "date": "2023-12-01", "close": 36.839031, "volume": 4732, "typical_volume": 35326.9, "trend": 35.160312, "fair_value": 34.468504, "relative_strength": -3.524165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.653031, "energy": 93.70065, "activity_lines": [ 36.351508, 35.849261, 35.563684, 35.403878 ] }, { "date": "2023-12-08", "close": 36.939306, "volume": 40901, "typical_volume": 34886.2, "trend": 35.24199, "fair_value": 34.489622, "relative_strength": -3.343343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.170821, "energy": 94.255559, "activity_lines": [ 36.592388, 36.108988, 35.708121, 35.518652 ] }, { "date": "2023-12-15", "close": 37.616429, "volume": 29962, "typical_volume": 33627.75, "trend": 35.358448, "fair_value": 34.51612, "relative_strength": -3.67202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.37585, "energy": 96.504235, "activity_lines": [ 36.998494, 36.457583, 35.909235, 35.671841 ] }, { "date": "2023-12-22", "close": 37.868467, "volume": 68315, "typical_volume": 35450.15, "trend": 35.474952, "fair_value": 34.544291, "relative_strength": -3.700662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.746875, "energy": 95.923915, "activity_lines": [ 37.369656, 36.801909, 36.123369, 35.833778 ] }, { "date": "2023-12-29", "close": 37.924462, "volume": 13381, "typical_volume": 34497.55, "trend": 35.579333, "fair_value": 34.572459, "relative_strength": -3.692514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.673231, "energy": 93.281838, "activity_lines": [ 37.644207, 37.102038, 36.330156, 35.991811 ] }, { "date": "2024-01-05", "close": 37.621179, "volume": 8605, "typical_volume": 33027.7, "trend": 35.673935, "fair_value": 34.597655, "relative_strength": -2.752615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.36707, "energy": 87.095948, "activity_lines": [ 37.705421, 37.285512, 36.495536, 36.123543 ] }, { "date": "2024-01-12", "close": 38.150877, "volume": 25309, "typical_volume": 32775.55, "trend": 35.784256, "fair_value": 34.62678, "relative_strength": -3.008131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.822999, "energy": 87.165168, "activity_lines": [ 37.891057, 37.511977, 36.698722, 36.283346 ] }, { "date": "2024-01-19", "close": 37.830745, "volume": 23261, "typical_volume": 30426.75, "trend": 35.896321, "fair_value": 34.652829, "relative_strength": -4.740594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.285934, "energy": 66.207089, "activity_lines": [ 37.889211, 37.641713, 36.857721, 36.415377 ] }, { "date": "2024-01-26", "close": 38.165714, "volume": 40600, "typical_volume": 31723.15, "trend": 36.00727, "fair_value": 34.681158, "relative_strength": -4.698157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.030711, "energy": 67.823873, "activity_lines": [ 37.984733, 37.796013, 37.038349, 36.56179 ] }, { "date": "2024-02-02", "close": 38.076987, "volume": 60801, "typical_volume": 34018.2, "trend": 36.124878, "fair_value": 34.708325, "relative_strength": -6.067802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.764298, "energy": 66.857927, "activity_lines": [ 38.030864, 37.897338, 37.197843, 36.69532 ] }, { "date": "2024-02-09", "close": 38.140673, "volume": 24791, "typical_volume": 34300.1, "trend": 36.226312, "fair_value": 34.735566, "relative_strength": -6.994351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.46933, "energy": 65.458338, "activity_lines": [ 38.088055, 37.976857, 37.351356, 36.825371 ] }, { "date": "2024-02-16", "close": 37.931899, "volume": 5952, "typical_volume": 33785.45, "trend": 36.314067, "fair_value": 34.760734, "relative_strength": -6.978839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.087458, "energy": 63.486004, "activity_lines": [ 38.041021, 37.99475, 37.471333, 36.935409 ] }, { "date": "2024-02-23", "close": 38.144469, "volume": 19870, "typical_volume": 31938.1, "trend": 36.408553, "fair_value": 34.787169, "relative_strength": -7.729189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.521664, "energy": 62.269344, "activity_lines": [ 38.079443, 38.033246, 37.597858, 37.0535 ] }, { "date": "2024-03-01", "close": 38.179138, "volume": 15520, "typical_volume": 32441.75, "trend": 36.507672, "fair_value": 34.813464, "relative_strength": -8.280162, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.99091, "energy": 62.176895, "activity_lines": [ 38.108506, 38.068444, 37.712052, 37.167731 ] }, { "date": "2024-03-08", "close": 38.315328, "volume": 27502, "typical_volume": 33405.4, "trend": 36.608357, "fair_value": 34.840401, "relative_strength": -7.430674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.366358, "energy": 62.587333, "activity_lines": [ 38.182071, 38.122756, 37.823494, 37.284354 ] }, { "date": "2024-03-15", "close": 38.123559, "volume": 15001, "typical_volume": 33764.5, "trend": 36.713601, "fair_value": 34.865463, "relative_strength": -7.554798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.717854, "energy": 60.786976, "activity_lines": [ 38.175824, 38.135094, 37.898701, 37.382109 ] }, { "date": "2024-03-22", "close": 38.564033, "volume": 31142, "typical_volume": 34377.6, "trend": 36.823252, "fair_value": 34.893483, "relative_strength": -8.250872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.881274, "energy": 66.798234, "activity_lines": [ 38.317542, 38.218383, 37.999501, 37.501491 ] }, { "date": "2024-03-29", "close": 38.620969, "volume": 27648, "typical_volume": 31228.85, "trend": 36.921504, "fair_value": 34.921509, "relative_strength": -8.176541, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.414066, "energy": 67.339784, "activity_lines": [ 38.436097, 38.304513, 38.093667, 37.617473 ] }, { "date": "2024-04-05", "close": 38.301585, "volume": 12439, "typical_volume": 26160.7, "trend": 37.014825, "fair_value": 34.946733, "relative_strength": -7.860605, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.372357, "energy": 58.762951, "activity_lines": [ 38.416423, 38.318206, 38.144135, 37.706511 ] }, { "date": "2024-04-12", "close": 38.121267, "volume": 21453, "typical_volume": 25859.25, "trend": 37.100617, "fair_value": 34.970249, "relative_strength": -6.689615, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.046513, "energy": 51.811347, "activity_lines": [ 38.32848, 38.296643, 38.167134, 37.777894 ] }, { "date": "2024-04-19", "close": 37.917032, "volume": 66172, "typical_volume": 28931.25, "trend": 37.188739, "fair_value": 34.991916, "relative_strength": -4.046496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.718408, "energy": 33.100817, "activity_lines": [ 38.185397, 38.237141, 38.161727, 37.830566 ] }, { "date": "2024-04-26", "close": 38.147832, "volume": 176229, "typical_volume": 35697.65, "trend": 37.291808, "fair_value": 35.014952, "relative_strength": -5.721042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.251647, "energy": 21.691881, "activity_lines": [ 38.133015, 38.223669, 38.173167, 37.892443 ] }, { "date": "2024-05-03", "close": 38.479785, "volume": 71430, "typical_volume": 37771.05, "trend": 37.412425, "fair_value": 35.040059, "relative_strength": -5.23015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.460009, "energy": 26.44536, "activity_lines": [ 38.219031, 38.266626, 38.210468, 37.969087 ] }, { "date": "2024-05-10", "close": 38.523434, "volume": 47439, "typical_volume": 36727.25, "trend": 37.533948, "fair_value": 35.06512, "relative_strength": -6.61238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.576263, "energy": 36.456139, "activity_lines": [ 38.329009, 38.311422, 38.247814, 38.040765 ] }, { "date": "2024-05-17", "close": 38.747951, "volume": 29246, "typical_volume": 37520.5, "trend": 37.674174, "fair_value": 35.091426, "relative_strength": -7.38168, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.557814, "energy": 50.736621, "activity_lines": [ 38.499036, 38.39078, 38.303424, 38.119087 ] }, { "date": "2024-05-24", "close": 38.820041, "volume": 58311, "typical_volume": 40005.8, "trend": 37.811883, "fair_value": 35.11787, "relative_strength": -6.987886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.436512, "energy": 68.316723, "activity_lines": [ 38.651314, 38.47538, 38.361978, 38.193014 ] }, { "date": "2024-05-31", "close": 38.794264, "volume": 19305, "typical_volume": 39705.6, "trend": 37.903956, "fair_value": 35.14376, "relative_strength": -6.481078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.321832, "energy": 71.210434, "activity_lines": [ 38.734799, 38.542629, 38.412368, 38.256394 ] }, { "date": "2024-06-07", "close": 38.88423, "volume": 19816, "typical_volume": 39533.35, "trend": 38.005694, "fair_value": 35.169917, "relative_strength": -7.219398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.131723, "energy": 72.429312, "activity_lines": [ 38.805178, 38.62205, 38.468263, 38.319637 ] }, { "date": "2024-06-14", "close": 38.912098, "volume": 34275, "typical_volume": 39217.1, "trend": 38.09812, "fair_value": 35.195904, "relative_strength": -8.463605, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.871482, "energy": 63.235665, "activity_lines": [ 38.857882, 38.701751, 38.521795, 38.378115 ] }, { "date": "2024-06-21", "close": 39.165672, "volume": 44473, "typical_volume": 38400.7, "trend": 38.195615, "fair_value": 35.223282, "relative_strength": -8.25893, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.202269, "energy": 68.425997, "activity_lines": [ 38.969201, 38.816456, 38.595923, 38.446989 ] }, { "date": "2024-06-28", "close": 39.045202, "volume": 25832, "typical_volume": 38452.75, "trend": 38.269154, "fair_value": 35.24946, "relative_strength": -8.313601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.554464, "energy": 60.738797, "activity_lines": [ 39.012514, 38.890268, 38.653393, 38.501801 ] }, { "date": "2024-07-05", "close": 39.37726, "volume": 29922, "typical_volume": 39651.25, "trend": 38.350419, "fair_value": 35.27754, "relative_strength": -9.072327, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.637191, "energy": 74.151078, "activity_lines": [ 39.151503, 39.003943, 38.738181, 38.573292 ] }, { "date": "2024-07-12", "close": 39.657625, "volume": 13401, "typical_volume": 39327.8, "trend": 38.418459, "fair_value": 35.307135, "relative_strength": -9.11177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.815662, "energy": 88.413253, "activity_lines": [ 39.345081, 39.146239, 38.842787, 38.657628 ] }, { "date": "2024-07-19", "close": 39.714203, "volume": 12555, "typical_volume": 39179.55, "trend": 38.479984, "fair_value": 35.336713, "relative_strength": -7.001814, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.483106, "energy": 90.282652, "activity_lines": [ 39.505958, 39.277408, 38.945577, 38.741224 ] }, { "date": "2024-07-26", "close": 39.754591, "volume": 12129, "typical_volume": 38410.9, "trend": 38.540988, "fair_value": 35.366165, "relative_strength": -6.005021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.514301, "energy": 90.650217, "activity_lines": [ 39.626824, 39.394269, 39.044903, 38.823457 ] }, { "date": "2024-08-02", "close": 39.816802, "volume": 59862, "typical_volume": 40653.95, "trend": 38.614176, "fair_value": 35.39564, "relative_strength": -3.695686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.185015, "energy": 90.069782, "activity_lines": [ 39.729166, 39.504138, 39.1433, 38.905767 ] }, { "date": "2024-08-09", "close": 39.833177, "volume": 10051, "typical_volume": 39599.4, "trend": 38.670252, "fair_value": 35.424834, "relative_strength": -3.539004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.893058, "energy": 80.865268, "activity_lines": [ 39.785526, 39.598862, 39.235193, 38.984413 ] }, { "date": "2024-08-16", "close": 40.287477, "volume": 20888, "typical_volume": 39261.4, "trend": 38.752143, "fair_value": 35.456616, "relative_strength": -5.991723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.496478, "energy": 80.605374, "activity_lines": [ 39.962926, 39.757297, 39.36431, 39.08875 ] }, { "date": "2024-08-23", "close": 40.609375, "volume": 5498, "typical_volume": 38914.35, "trend": 38.833599, "fair_value": 35.490075, "relative_strength": -6.347765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.968434, "energy": 86.403977, "activity_lines": [ 40.205634, 39.948745, 39.516148, 39.208571 ] }, { "date": "2024-08-30", "close": 40.528813, "volume": 17855, "typical_volume": 38734.45, "trend": 38.915326, "fair_value": 35.522583, "relative_strength": -6.597842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.58769, "energy": 83.402781, "activity_lines": [ 40.36181, 40.094686, 39.649324, 39.31794 ] }, { "date": "2024-09-06", "close": 40.67176, "volume": 9465, "typical_volume": 35899.1, "trend": 38.999696, "fair_value": 35.555591, "relative_strength": -2.087794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.523375, "energy": 88.887265, "activity_lines": [ 40.514021, 40.241833, 39.78465, 39.431258 ] }, { "date": "2024-09-13", "close": 40.799589, "volume": 32098, "typical_volume": 28692.55, "trend": 39.095285, "fair_value": 35.584683, "relative_strength": -5.364439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.178446, "energy": 89.234748, "activity_lines": [ 40.651843, 40.382648, 39.919031, 39.54738 ] }, { "date": "2024-09-20", "close": 41.065386, "volume": 13315, "typical_volume": 25786.8, "trend": 39.192649, "fair_value": 35.615758, "relative_strength": -5.828291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.274545, "energy": 82.864147, "activity_lines": [ 40.813838, 40.545928, 40.0661, 39.674484 ] }, { "date": "2024-09-27", "close": 41.055248, "volume": 18218, "typical_volume": 24325.75, "trend": 39.28852, "fair_value": 35.646884, "relative_strength": -6.116733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.675998, "energy": 70.743439, "activity_lines": [ 40.920592, 40.68177, 40.19989, 39.794651 ] }, { "date": "2024-10-04", "close": 41.05731, "volume": 17036, "typical_volume": 23715.25, "trend": 39.379919, "fair_value": 35.679275, "relative_strength": -6.109227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.032969, "energy": 69.736096, "activity_lines": [ 40.998309, 40.793605, 40.321821, 39.908767 ] }, { "date": "2024-10-11", "close": 41.024423, "volume": 115760, "typical_volume": 26587.7, "trend": 39.476614, "fair_value": 35.710945, "relative_strength": -6.991635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.454389, "energy": 66.407341, "activity_lines": [ 41.029831, 40.875774, 40.429623, 40.014864 ] }, { "date": "2024-10-18", "close": 41.107305, "volume": 157973, "typical_volume": 33521.1, "trend": 39.56139, "fair_value": 35.743912, "relative_strength": -7.30255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.47945, "energy": 65.794008, "activity_lines": [ 41.065469, 40.951055, 40.534821, 40.12007 ] }, { "date": "2024-10-25", "close": 40.785971, "volume": 136198, "typical_volume": 39340.2, "trend": 39.633557, "fair_value": 35.774749, "relative_strength": -6.787031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.176832, "energy": 57.502704, "activity_lines": [ 40.973481, 40.944747, 40.598401, 40.199075 ] }, { "date": "2024-11-01", "close": 40.749272, "volume": 59095, "typical_volume": 40581.2, "trend": 39.715146, "fair_value": 35.803252, "relative_strength": -5.261078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.877333, "energy": 45.45224, "activity_lines": [ 40.887888, 40.922702, 40.64943, 40.271056 ] }, { "date": "2024-11-08", "close": 41.399817, "volume": 66056, "typical_volume": 41660.35, "trend": 39.824431, "fair_value": 35.837557, "relative_strength": -7.806035, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.371922, "energy": 57.913594, "activity_lines": [ 41.039541, 41.016394, 40.753668, 40.379745 ] }, { "date": "2024-11-15", "close": 41.077809, "volume": 118303, "typical_volume": 46283.9, "trend": 39.929791, "fair_value": 35.870637, "relative_strength": -6.313296, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.751757, "energy": 48.037294, "activity_lines": [ 41.061025, 41.035704, 40.816599, 40.460608 ] }, { "date": "2024-11-22", "close": 41.123224, "volume": 85081, "typical_volume": 49041.85, "trend": 40.02897, "fair_value": 35.907026, "relative_strength": -7.470614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.486147, "energy": 50.168226, "activity_lines": [ 41.094088, 41.055888, 40.874177, 40.537604 ] }, { "date": "2024-11-29", "close": 41.505994, "volume": 45211, "typical_volume": 50632.35, "trend": 40.129844, "fair_value": 35.943966, "relative_strength": -7.403544, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.029608, "energy": 59.913791, "activity_lines": [ 41.25368, 41.139782, 40.959894, 40.632896 ] }, { "date": "2024-12-06", "close": 41.614679, "volume": 64264, "typical_volume": 53217.8, "trend": 40.232886, "fair_value": 35.97972, "relative_strength": -7.656809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.354266, "energy": 64.129944, "activity_lines": [ 41.401499, 41.235426, 41.047161, 40.728691 ] }, { "date": "2024-12-13", "close": 41.373214, "volume": 37519, "typical_volume": 54487.3, "trend": 40.320394, "fair_value": 36.01411, "relative_strength": -7.346841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.701599, "energy": 54.805405, "activity_lines": [ 41.411135, 41.276995, 41.102381, 40.802261 ] }, { "date": "2024-12-20", "close": 41.110465, "volume": 44474, "typical_volume": 53717.9, "trend": 40.396742, "fair_value": 36.044682, "relative_strength": -5.934259, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.551304, "energy": 47.17566, "activity_lines": [ 41.334962, 41.265049, 41.12487, 40.853233 ] }, { "date": "2024-12-27", "close": 41.237014, "volume": 28099, "typical_volume": 54620.3, "trend": 40.478167, "fair_value": 36.076414, "relative_strength": -5.97538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.667661, "energy": 38.618909, "activity_lines": [ 41.298795, 41.274547, 41.153251, 40.907444 ] }, { "date": "2025-01-03", "close": 41.426838, "volume": 19440, "typical_volume": 54547.9, "trend": 40.56292, "fair_value": 36.111997, "relative_strength": -4.769854, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.983733, "energy": 34.259806, "activity_lines": [ 41.318317, 41.3162, 41.193025, 40.968649 ] }, { "date": "2025-01-10", "close": 41.17374, "volume": 82292, "typical_volume": 58387.6, "trend": 40.638309, "fair_value": 36.145014, "relative_strength": -3.226564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.728178, "energy": 22.117242, "activity_lines": [ 41.258749, 41.300183, 41.20327, 41.008057 ] }, { "date": "2025-01-17", "close": 41.490113, "volume": 409446, "typical_volume": 77967.15, "trend": 40.71579, "fair_value": 36.182229, "relative_strength": -5.022833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.953262, "energy": 30.856782, "activity_lines": [ 41.334035, 41.333971, 41.240957, 41.063012 ] }, { "date": "2025-01-24", "close": 41.698016, "volume": 335664, "typical_volume": 94277.1, "trend": 40.804217, "fair_value": 36.223077, "relative_strength": -5.912812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.426614, "energy": 38.471194, "activity_lines": [ 41.470829, 41.403918, 41.293867, 41.126381 ] }, { "date": "2025-01-31", "close": 41.851683, "volume": 197511, "typical_volume": 102547.75, "trend": 40.886698, "fair_value": 36.266341, "relative_strength": -4.387421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.387143, "energy": 46.489088, "activity_lines": [ 41.619676, 41.490527, 41.356526, 41.19396 ] }, { "date": "2025-02-07", "close": 41.71786, "volume": 328191, "typical_volume": 118291.55, "trend": 40.955372, "fair_value": 36.311437, "relative_strength": -4.333492, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.288806, "energy": 52.089461, "activity_lines": [ 41.682936, 41.539561, 41.401429, 41.247583 ] }, { "date": "2025-02-14", "close": 41.808769, "volume": 57256, "typical_volume": 120243.45, "trend": 41.025191, "fair_value": 36.356729, "relative_strength": -5.320086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.806682, "energy": 57.888861, "activity_lines": [ 41.757099, 41.601271, 41.451883, 41.302641 ] }, { "date": "2025-02-21", "close": 41.772405, "volume": 104168, "typical_volume": 124600.05, "trend": 41.092452, "fair_value": 36.400346, "relative_strength": -3.698702, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.455761, "energy": 48.898911, "activity_lines": [ 41.776804, 41.652841, 41.495286, 41.350848 ] }, { "date": "2025-02-28", "close": 41.899677, "volume": 144287, "typical_volume": 126026.4, "trend": 41.161881, "fair_value": 36.445641, "relative_strength": -2.34208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.911035, "energy": 41.616897, "activity_lines": [ 41.820114, 41.720293, 41.547405, 41.402927 ] }, { "date": "2025-03-07", "close": 41.679834, "volume": 82791, "typical_volume": 122267.3, "trend": 41.223436, "fair_value": 36.493417, "relative_strength": 0.318154, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.459865, "energy": 35.388826, "activity_lines": [ 41.776699, 41.733425, 41.574418, 41.436344 ] }, { "date": "2025-03-14", "close": 41.313659, "volume": 97954, "typical_volume": 120355.1, "trend": 41.257642, "fair_value": 36.534722, "relative_strength": 1.809887, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.876857, "energy": 17.453693, "activity_lines": [ 41.622683, 41.671927, 41.563831, 41.442164 ] }, { "date": "2025-03-21", "close": 41.826304, "volume": 200555, "typical_volume": 127428.1, "trend": 41.298206, "fair_value": 36.58246, "relative_strength": 2.571961, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.233258, "energy": 21.679117, "activity_lines": [ 41.666494, 41.705696, 41.599555, 41.478852 ] }, { "date": "2025-03-28", "close": 41.541328, "volume": 52869, "typical_volume": 126768.75, "trend": 41.331957, "fair_value": 36.625773, "relative_strength": 3.398802, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.930559, "energy": 15.461694, "activity_lines": [ 41.614145, 41.675786, 41.60301, 41.494538 ] }, { "date": "2025-04-04", "close": 40.085471, "volume": 451355, "typical_volume": 143421.35, "trend": 41.312414, "fair_value": 36.663702, "relative_strength": 9.591754, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.893479, "energy": 31.594689, "activity_lines": [ 41.091915, 41.380244, 41.467137, 41.414119 ] }, { "date": "2025-04-11", "close": 39.93986, "volume": 326813, "typical_volume": 155507.95, "trend": 41.283756, "fair_value": 36.700761, "relative_strength": 3.353628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.132643, "energy": 58.173289, "activity_lines": [ 40.642096, 41.087546, 41.322122, 41.325567 ] }, { "date": "2025-04-18", "close": 40.758244, "volume": 399725, "typical_volume": 173233.65, "trend": 41.273518, "fair_value": 36.744931, "relative_strength": 6.983521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.631162, "energy": 54.184546, "activity_lines": [ 40.581069, 40.978406, 41.260684, 41.291663 ] }, { "date": "2025-04-25", "close": 41.343724, "volume": 130341, "typical_volume": 176537.5, "trend": 41.283134, "fair_value": 36.794844, "relative_strength": 3.770569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.008847, "energy": 44.772972, "activity_lines": [ 40.75223, 40.993164, 41.258567, 41.296193 ] }, { "date": "2025-05-02", "close": 41.309059, "volume": 354642, "typical_volume": 192393.65, "trend": 41.291526, "fair_value": 36.845674, "relative_strength": 0.823768, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.857087, "energy": 18.501185, "activity_lines": [ 40.944008, 41.010074, 41.254438, 41.297865 ] }, { "date": "2025-05-09", "close": 41.244234, "volume": 75294, "typical_volume": 193934.65, "trend": 41.298853, "fair_value": 36.898174, "relative_strength": 1.146162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.987533, "energy": 16.884373, "activity_lines": [ 41.129662, 41.023623, 41.244441, 41.294814 ] }, { "date": "2025-05-16", "close": 41.632632, "volume": 232283, "typical_volume": 204143.85, "trend": 41.316364, "fair_value": 36.953567, "relative_strength": -2.927433, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.18394, "energy": 13.915852, "activity_lines": [ 41.367531, 41.119707, 41.270797, 41.316348 ] }, { "date": "2025-05-23", "close": 41.345957, "volume": 207200, "typical_volume": 213531.85, "trend": 41.33503, "fair_value": 36.998211, "relative_strength": -1.008458, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.460451, "energy": 11.121177, "activity_lines": [ 41.39699, 41.164526, 41.267967, 41.318258 ] }, { "date": "2025-05-30", "close": 41.669623, "volume": 40889, "typical_volume": 211461.7, "trend": 41.365708, "fair_value": 37.047654, "relative_strength": -1.874314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.043825, "energy": 13.257106, "activity_lines": [ 41.495158, 41.267606, 41.296347, 41.339844 ] }, { "date": "2025-06-06", "close": 42.041962, "volume": 300221, "typical_volume": 206000.45, "trend": 41.387113, "fair_value": 37.106968, "relative_strength": -2.51574, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.795068, "energy": 25.440552, "activity_lines": [ 41.695711, 41.441233, 41.357827, 41.383473 ] }, { "date": "2025-06-13", "close": 42.097794, "volume": 189758, "typical_volume": 198705.15, "trend": 41.421113, "fair_value": 37.169964, "relative_strength": -1.981781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.826826, "energy": 44.559876, "activity_lines": [ 41.866016, 41.615909, 41.421997, 41.429324 ] }, { "date": "2025-06-20", "close": 42.33043, "volume": 31787, "typical_volume": 190418.95, "trend": 41.461353, "fair_value": 37.233444, "relative_strength": -1.239657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.570041, "energy": 60.943683, "activity_lines": [ 42.056961, 41.796295, 41.506418, 41.487989 ] }, { "date": "2025-06-27", "close": 42.665426, "volume": 47621, "typical_volume": 176390.45, "trend": 41.5, "fair_value": 37.301081, "relative_strength": -3.714194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.174243, "energy": 70.968038, "activity_lines": [ 42.313052, 41.994124, 41.620464, 41.565672 ] }, { "date": "2025-07-04", "close": 42.905025, "volume": 381904, "typical_volume": 192622.85, "trend": 41.543012, "fair_value": 37.368136, "relative_strength": -4.705345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.209981, "energy": 80.932412, "activity_lines": [ 42.561045, 42.20084, 41.752817, 41.656318 ] }, { "date": "2025-07-11", "close": 42.614968, "volume": 385604, "typical_volume": 206694.65, "trend": 41.584404, "fair_value": 37.432608, "relative_strength": -5.003181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.481466, "energy": 81.340596, "activity_lines": [ 42.629991, 42.326432, 41.852325, 41.725477 ] }, { "date": "2025-07-18", "close": 42.713213, "volume": 37327, "typical_volume": 201346.65, "trend": 41.637829, "fair_value": 37.494092, "relative_strength": -5.2538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.755847, "energy": 82.954699, "activity_lines": [ 42.693486, 42.446142, 41.957178, 41.798303 ] }, { "date": "2025-07-25", "close": 42.914382, "volume": 73254, "typical_volume": 200869.8, "trend": 41.693741, "fair_value": 37.553385, "relative_strength": -6.064846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.509566, "energy": 87.278974, "activity_lines": [ 42.783009, 42.57572, 42.077316, 41.880661 ] }, { "date": "2025-08-01", "close": 42.880604, "volume": 48573, "typical_volume": 198400.75, "trend": 41.7422, "fair_value": 37.610746, "relative_strength": -3.644383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.431935, "energy": 81.030011, "activity_lines": [ 42.822343, 42.675852, 42.188358, 41.957233 ] }, { "date": "2025-08-08", "close": 43.026771, "volume": 96679, "typical_volume": 193206.95, "trend": 41.803968, "fair_value": 37.666157, "relative_strength": -5.455113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.398285, "energy": 73.54398, "activity_lines": [ 42.896054, 42.774658, 42.305858, 42.040109 ] }, { "date": "2025-08-15", "close": 43.120608, "volume": 172735, "typical_volume": 199200.25, "trend": 41.858317, "fair_value": 37.72721, "relative_strength": -6.004532, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.008197, "energy": 76.030428, "activity_lines": [ 42.992928, 42.865849, 42.42658, 42.125053 ] }, { "date": "2025-08-22", "close": 43.426494, "volume": 76252, "typical_volume": 180445.1, "trend": 41.915933, "fair_value": 37.792973, "relative_strength": -5.463053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.180422, "energy": 78.061564, "activity_lines": [ 43.158054, 42.993044, 42.568912, 42.226226 ] }, { "date": "2025-08-29", "close": 43.482401, "volume": 55419, "typical_volume": 166875.4, "trend": 41.970291, "fair_value": 37.86199, "relative_strength": -5.165246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.603314, "energy": 83.042313, "activity_lines": [ 43.294263, 43.106245, 42.70066, 42.327289 ] }, { "date": "2025-09-05", "close": 43.813756, "volume": 146616, "typical_volume": 154219.95, "trend": 42.040154, "fair_value": 37.929366, "relative_strength": -4.546127, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.482856, "energy": 89.552144, "activity_lines": [ 43.503057, 43.258748, 42.847096, 42.446222 ] }, { "date": "2025-09-12", "close": 43.671658, "volume": 547179, "typical_volume": 175061.85, "trend": 42.10225, "fair_value": 37.999519, "relative_strength": -6.147689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.101389, "energy": 83.669878, "activity_lines": [ 43.602274, 43.364537, 42.965449, 42.55148 ] }, { "date": "2025-09-19", "close": 44.012695, "volume": 143660, "typical_volume": 164512.75, "trend": 42.176926, "fair_value": 38.076921, "relative_strength": -6.395807, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.294934, "energy": 83.881148, "activity_lines": [ 43.772178, 43.518393, 43.105196, 42.674735 ] }, { "date": "2025-09-26", "close": 43.927435, "volume": 126008, "typical_volume": 167048.45, "trend": 42.244518, "fair_value": 38.156285, "relative_strength": -6.150298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.900383, "energy": 71.483702, "activity_lines": [ 43.854189, 43.631334, 43.223949, 42.787671 ] }, { "date": "2025-10-03", "close": 43.981704, "volume": 333762, "typical_volume": 172122.4, "trend": 42.321247, "fair_value": 38.233375, "relative_strength": -6.899821, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.636332, "energy": 66.834827, "activity_lines": [ 43.920894, 43.732066, 43.335093, 42.899747 ] }, { "date": "2025-10-10", "close": 43.36278, "volume": 120461, "typical_volume": 167785.45, "trend": 42.389551, "fair_value": 38.308451, "relative_strength": -5.799869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.134991, "energy": 55.745306, "activity_lines": [ 43.748005, 43.70086, 43.376106, 42.966943 ] }, { "date": "2025-10-17", "close": 43.813452, "volume": 87359, "typical_volume": 170108.95, "trend": 42.45579, "fair_value": 38.382811, "relative_strength": -6.316165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.668703, "energy": 49.711623, "activity_lines": [ 43.755404, 43.742827, 43.450436, 43.058807 ] }, { "date": "2025-10-24", "close": 44.074067, "volume": 119161, "typical_volume": 161055.95, "trend": 42.540214, "fair_value": 38.454206, "relative_strength": -7.391239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.676075, "energy": 51.212746, "activity_lines": [ 43.840222, 43.817876, 43.539378, 43.163212 ] }, { "date": "2025-10-31", "close": 43.924573, "volume": 154834, "typical_volume": 159309.75, "trend": 42.668184, "fair_value": 38.527633, "relative_strength": -8.159594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.45206, "energy": 44.60219, "activity_lines": [ 43.871117, 43.848409, 43.604405, 43.252526 ] }, { "date": "2025-11-07", "close": 43.851556, "volume": 101539, "typical_volume": 162797.35, "trend": 42.798574, "fair_value": 38.596298, "relative_strength": -6.676759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.416137, "energy": 46.067691, "activity_lines": [ 43.877864, 43.856609, 43.65378, 43.328872 ] }, { "date": "2025-11-14", "close": 43.870718, "volume": 115845, "typical_volume": 166208.55, "trend": 42.902323, "fair_value": 38.665523, "relative_strength": -6.623545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.823242, "energy": 43.055635, "activity_lines": [ 43.899675, 43.861582, 43.697736, 43.398043 ] }, { "date": "2025-11-21", "close": 43.976107, "volume": 95679, "typical_volume": 151897.3, "trend": 42.990069, "fair_value": 38.733712, "relative_strength": -4.483974, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.679483, "energy": 41.295552, "activity_lines": [ 43.922753, 43.884681, 43.74599, 43.467319 ] }, { "date": "2025-11-28", "close": 44.276083, "volume": 33407, "typical_volume": 134287.45, "trend": 43.08897, "fair_value": 38.801003, "relative_strength": -7.134396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.762931, "energy": 47.615382, "activity_lines": [ 44.034979, 43.956785, 43.817712, 43.550288 ] }, { "date": "2025-12-05", "close": 44.373977, "volume": 71530, "typical_volume": 135997.6, "trend": 43.193295, "fair_value": 38.869667, "relative_strength": -7.123973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.808, "energy": 54.693029, "activity_lines": [ 44.166369, 44.0419, 43.890848, 43.633192 ] }, { "date": "2025-12-12", "close": 44.364341, "volume": 161345, "typical_volume": 140402.15, "trend": 43.284352, "fair_value": 38.937815, "relative_strength": -6.499698, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.580159, "energy": 59.88934, "activity_lines": [ 44.264586, 44.117143, 43.955157, 43.708743 ] }, { "date": "2025-12-19", "close": 44.438143, "volume": 78027, "typical_volume": 141874.85, "trend": 43.387425, "fair_value": 39.006538, "relative_strength": -6.32644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.14433, "energy": 66.291278, "activity_lines": [ 44.353219, 44.198848, 44.019591, 43.783181 ] }, { "date": "2025-12-26", "close": 44.555188, "volume": 42302, "typical_volume": 139156.0, "trend": 43.48361, "fair_value": 39.077572, "relative_strength": -7.259591, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.317712, "energy": 71.308181, "activity_lines": [ 44.443038, 44.282282, 44.087755, 43.858521 ] }, { "date": "2026-01-02", "close": 44.564942, "volume": 52541, "typical_volume": 133146.3, "trend": 43.56771, "fair_value": 39.144406, "relative_strength": -6.125324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.495753, "energy": 64.960605, "activity_lines": [ 44.497503, 44.354003, 44.14957, 43.928284 ] }, { "date": "2026-01-09", "close": 44.769771, "volume": 141752, "typical_volume": 136421.3, "trend": 43.656776, "fair_value": 39.209111, "relative_strength": -6.988098, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.325491, "energy": 75.169884, "activity_lines": [ 44.600988, 44.454041, 44.224014, 44.005836 ] }, { "date": "2026-01-16", "close": 44.877063, "volume": 94289, "typical_volume": 138364.8, "trend": 43.741663, "fair_value": 39.275147, "relative_strength": -6.301059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.860757, "energy": 82.510105, "activity_lines": [ 44.71385, 44.55822, 44.302281, 44.084564 ] }, { "date": "2026-01-23", "close": 44.920954, "volume": 169393, "typical_volume": 139503.65, "trend": 43.816848, "fair_value": 39.341734, "relative_strength": -5.768488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.046596, "energy": 82.047337, "activity_lines": [ 44.80716, 44.651732, 44.378086, 44.160648 ] }, { "date": "2026-01-30", "close": 44.847801, "volume": 62004, "typical_volume": 115244.9, "trend": 43.881607, "fair_value": 39.406585, "relative_strength": -6.149789, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.085512, "energy": 79.930334, "activity_lines": [ 44.8439, 44.712849, 44.441651, 44.227161 ] }, { "date": "2026-02-06", "close": 44.922855, "volume": 71380, "typical_volume": 111630.9, "trend": 43.958536, "fair_value": 39.474615, "relative_strength": -5.672203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.988111, "energy": 71.065734, "activity_lines": [ 44.886149, 44.771764, 44.506765, 44.294338 ] }, { "date": "2026-02-13", "close": 44.962063, "volume": 139156, "typical_volume": 112288.3, "trend": 44.033498, "fair_value": 39.542682, "relative_strength": -4.270114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.28587, "energy": 60.942778, "activity_lines": [ 44.917607, 44.826047, 44.571278, 44.359082 ] }, { "date": "2026-02-20", "close": 45.020875, "volume": 59375, "typical_volume": 98568.95, "trend": 44.103715, "fair_value": 39.612852, "relative_strength": -5.076458, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.545093, "energy": 60.024043, "activity_lines": [ 44.95585, 44.880331, 44.636465, 44.422784 ] }, { "date": "2026-02-27", "close": 44.638595, "volume": 465391, "typical_volume": 115815.45, "trend": 44.162314, "fair_value": 39.677745, "relative_strength": -5.244404, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.460836, "energy": 47.519595, "activity_lines": [ 44.857078, 44.853173, 44.660296, 44.457292 ] }, { "date": "2026-03-06", "close": 44.313543, "volume": 252509, "typical_volume": 124072.95, "trend": 44.205207, "fair_value": 39.743931, "relative_strength": -3.833439, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.645455, "energy": 20.902147, "activity_lines": [ 44.66878, 44.76327, 44.647095, 44.467049 ] }, { "date": "2026-03-13", "close": 43.781663, "volume": 222720, "typical_volume": 129250.9, "trend": 44.227242, "fair_value": 39.80816, "relative_strength": -3.318828, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.663588, "energy": 23.737111, "activity_lines": [ 44.338806, 44.581055, 44.580857, 44.439723 ] }, { "date": "2026-03-20", "close": 43.71764, "volume": 149922, "typical_volume": 129005.3, "trend": 44.236947, "fair_value": 39.871576, "relative_strength": -1.480164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.51547, "energy": 46.498334, "activity_lines": [ 44.06357, 44.401441, 44.509914, 44.406846 ] }, { "date": "2026-03-27", "close": 43.697941, "volume": 83749, "typical_volume": 128115.8, "trend": 44.244131, "fair_value": 39.929333, "relative_strength": 0.914357, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.641601, "energy": 53.712934, "activity_lines": [ 43.864729, 44.237374, 44.438081, 44.372071 ] }, { "date": "2026-04-03", "close": 44.307927, "volume": 171254, "typical_volume": 130886.25, "trend": 44.260604, "fair_value": 39.991818, "relative_strength": -0.714242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.239643, "energy": 41.838359, "activity_lines": [ 43.957413, 44.205653, 44.425073, 44.376187 ] }, { "date": "2026-04-10", "close": 44.718719, "volume": 153276, "typical_volume": 133766.1, "trend": 44.295506, "fair_value": 40.05559, "relative_strength": -3.008804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.299984, "energy": 15.192519, "activity_lines": [ 44.209071, 44.259768, 44.449105, 44.405743 ] }, { "date": "2026-04-17", "close": 45.139613, "volume": 40134, "typical_volume": 134102.45, "trend": 44.33307, "fair_value": 40.122696, "relative_strength": -5.93241, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.291931, "energy": 30.33314, "activity_lines": [ 44.574016, 44.392755, 44.509687, 44.460201 ] }, { "date": "2026-04-24", "close": 44.971255, "volume": 225077, "typical_volume": 141779.8, "trend": 44.367864, "fair_value": 40.187177, "relative_strength": -6.437139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.008702, "energy": 40.993278, "activity_lines": [ 44.792312, 44.491191, 44.550123, 44.501375 ] }, { "date": "2026-05-01", "close": 44.831907, "volume": 86922, "typical_volume": 138058.65, "trend": 44.396204, "fair_value": 40.251694, "relative_strength": -7.29066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.488308, "energy": 40.536106, "activity_lines": [ 44.880584, 44.564124, 44.574443, 44.531313 ] }, { "date": "2026-05-08", "close": 44.802488, "volume": 520934, "typical_volume": 160204.0, "trend": 44.444194, "fair_value": 40.317806, "relative_strength": -9.139727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.344901, "energy": 47.130332, "activity_lines": [ 44.883452, 44.635143, 44.593735, 44.557525 ] }, { "date": "2026-05-15", "close": 44.718291, "volume": 69120, "typical_volume": 161544.9, "trend": 44.474355, "fair_value": 40.385727, "relative_strength": -9.229847, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.624902, "energy": 36.815909, "activity_lines": [ 44.825283, 44.687874, 44.603273, 44.575209 ] }, { "date": "2026-05-22", "close": 44.871826, "volume": 33472, "typical_volume": 160591.45, "trend": 44.500947, "fair_value": 40.453025, "relative_strength": -9.393874, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.136012, "energy": 27.975304, "activity_lines": [ 44.818322, 44.761162, 44.626657, 44.600852 ] }, { "date": "2026-05-29", "close": 45.166019, "volume": 38779, "typical_volume": 155442.8, "trend": 44.542329, "fair_value": 40.519518, "relative_strength": -9.798376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.607041, "energy": 34.141802, "activity_lines": [ 44.927277, 44.868118, 44.676598, 44.64376 ] }, { "date": "2026-06-05", "close": 45.036861, "volume": 46703, "typical_volume": 153063.5, "trend": 44.581839, "fair_value": 40.585247, "relative_strength": -7.481369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.891606, "energy": 33.225013, "activity_lines": [ 44.980195, 44.925257, 44.712351, 44.675665 ] }, { "date": "2026-06-12", "close": 45.315603, "volume": 149592, "typical_volume": 152073.45, "trend": 44.630002, "fair_value": 40.652391, "relative_strength": -7.159083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.273456, "energy": 56.140877, "activity_lines": [ 45.112364, 45.008732, 44.77389, 44.723005 ] }, { "date": "2026-06-19", "close": 45.50475, "volume": 34585, "typical_volume": 150702.5, "trend": 44.680957, "fair_value": 40.723134, "relative_strength": -7.330729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.503683, "energy": 70.105253, "activity_lines": [ 45.273374, 45.108276, 44.851564, 44.77944 ] }, { "date": "2026-06-26", "close": 45.405, "volume": 31137, "typical_volume": 148690.35, "trend": 44.718587, "fair_value": 40.790876, "relative_strength": -5.064017, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.81425, "energy": 68.923316, "activity_lines": [ 45.348703, 45.175392, 44.91661, 44.826152 ] }, { "date": "2026-07-03", "close": 45.249999, "volume": 29995, "typical_volume": 143232.3, "trend": 44.747788, "fair_value": 40.859474, "relative_strength": -7.159575, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.4489, "energy": 66.97354, "activity_lines": [ 45.336821, 45.209501, 44.964597, 44.860437 ] }, { "date": "2026-07-10", "close": 45.284803, "volume": 402676, "typical_volume": 160397.35, "trend": 44.77847, "fair_value": 40.924776, "relative_strength": -8.093851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.167772, "energy": 59.709874, "activity_lines": [ 45.330941, 45.244869, 45.014529, 44.895083 ] }, { "date": "2026-07-17", "close": 45.223946, "volume": 63130, "typical_volume": 140284.3, "trend": 44.804663, "fair_value": 40.988396, "relative_strength": -6.558143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.500198, "energy": 38.253326, "activity_lines": [ 45.288246, 45.260939, 45.057407, 44.923824 ] }, { "date": "2026-07-24", "close": 44.882073, "volume": 83524, "typical_volume": 131835.05, "trend": 44.81556, "fair_value": 41.049756, "relative_strength": -6.514014, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.533735, "energy": 19.611807, "activity_lines": [ 45.137704, 45.207187, 45.064939, 44.928818 ] }, { "date": "2026-07-31", "close": 45.031232, "volume": 46942, "typical_volume": 123046.15, "trend": 44.831103, "fair_value": 41.112741, "relative_strength": -6.960038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.377409, "energy": 18.242259, "activity_lines": [ 45.078393, 45.177577, 45.083969, 44.942732 ] }, { "date": "2026-08-07", "close": 45.4, "volume": 40445, "typical_volume": 117572.3, "trend": 44.85211, "fair_value": 41.177518, "relative_strength": -9.122107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.956885, "energy": 20.730475, "activity_lines": [ 45.166923, 45.212117, 45.132169, 44.979435 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }