{ "ticker": { "uuid": "1ab4ebbe-f57e-4cf5-ae62-714be5638923", "symbol": "GSUN", "name": "Golden Sun Education Group Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.015, "architecture_energy": 32.06, "architecture_maturity": 100.0, "architecture_confidence": 84.619, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.79, "rotation_up": 23.11, "upward_expansion": 3.18, "deceleration": 57.77, "rotation_down": 44.25, "downward_expansion": 74.18 }, "activity_lines": [ 0.36982, 0.373089, 0.408394, 0.470822 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.4702, "trend_reference": 0.615977, "distance_from_trend": -0.236659, "trend_direction": "Weakening", "fair_value": 3.765387, "distance_from_fair_value": -0.875126, "fair_value_direction": "Improving", "relative_strength": -68.34231, "relative_strength_direction": "Improving", "price_momentum": -0.53902, "excess_performance": -0.726473, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.236659, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.365361, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.875126, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.008729, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.683423, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.084857, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.53902, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.599312, "read": "Supply-led" } ], "volume": { "latest": 12256926, "relative_activity": 0.415741, "balance": 0.599312, "dry_up": 3.525421, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.367993, "annualized_volatility": 2.034424, "from_high_reference": -0.858049, "from_low_reference": 1.733721 }, "levels": { "trend_reference": 0.615977, "fair_value_reference": 3.765387, "structural_low": 0.172, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.021601, "positive_rate": 0.388889, "directional_follow_through": 0.555556, "median_excess_return": -0.053045, "regime_survival": 0.777778, "best_return": 0.348525, "worst_return": -0.406495, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.185436, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.271078, "regime_survival": 0.571429, "best_return": 0.801609, "worst_return": -0.625652, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.053345, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.120002, "regime_survival": 0.333333, "best_return": 0.153025, "worst_return": -0.606164, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.555035, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.796782, "regime_survival": 1.0, "best_return": -0.515665, "worst_return": -0.594406, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": -0.143075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-06-07", "tenure": "Developing", "return": 1.15563, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.115625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.099174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.068602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.505848, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.295082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-03-07", "tenure": "Established", "return": 0.266904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-06-27", "tenure": "Established", "return": -0.206667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.069388, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.063356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.210319, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-08-07", "tenure": "Extended", "return": -0.782315, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.428, "volume": 270195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 8.79, "volume": 317227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.24, "volume": 200405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.9, "volume": 183557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.29, "volume": 219297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.0, "volume": 214271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 7.96, "volume": 203783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 7.5, "volume": 335972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.307, "volume": 241183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.22, "volume": 1207655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.691, "volume": 619749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.5, "volume": 409091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.1, "volume": 254256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.9, "volume": 186836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.201, "volume": 135838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.5465, "volume": 110470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.21, "volume": 123543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.8, "volume": 82851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.302, "volume": 364402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.905, "volume": 105141, "typical_volume": 289286.1, "trend": 7.758717, "fair_value": 84.415844, "relative_strength": -58.999991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.337908, "energy": 22.843046, "activity_lines": [ 5.8733, 5.645691, 6.0549, 6.705226 ] }, { "date": "2024-01-05", "close": 6.40101, "volume": 46381, "typical_volume": 278095.4, "trend": 7.592084, "fair_value": 83.452698, "relative_strength": -52.360037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.241372, "energy": 19.728826, "activity_lines": [ 6.089403, 5.806684, 6.027422, 6.617632 ] }, { "date": "2024-01-12", "close": 6.001, "volume": 62336, "typical_volume": 265350.85, "trend": 7.375451, "fair_value": 82.508165, "relative_strength": -55.097406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.736759, "energy": 18.112461, "activity_lines": [ 6.115203, 5.863856, 5.971501, 6.514981 ] }, { "date": "2024-01-19", "close": 5.7, "volume": 71246, "typical_volume": 258892.9, "trend": 7.195451, "fair_value": 81.582765, "relative_strength": -57.436212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.443808, "energy": 18.189087, "activity_lines": [ 5.987935, 5.875374, 5.900194, 6.406888 ] }, { "date": "2024-01-26", "close": 6.881, "volume": 1021666, "typical_volume": 300798.35, "trend": 7.074817, "fair_value": 80.693459, "relative_strength": -47.861945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.161499, "energy": 8.211577, "activity_lines": [ 6.261001, 6.09071, 5.953458, 6.386601 ] }, { "date": "2024-02-02", "close": 9.736, "volume": 1237292, "typical_volume": 351698.1, "trend": 7.07435, "fair_value": 79.858665, "relative_strength": -25.053616, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.055579, "energy": 40.859472, "activity_lines": [ 7.447134, 6.789119, 6.288241, 6.55829 ] }, { "date": "2024-02-09", "close": 10.2, "volume": 2521314, "typical_volume": 467050.25, "trend": 7.093984, "fair_value": 79.04868, "relative_strength": -19.96269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.792308, "energy": 65.878204, "activity_lines": [ 8.532533, 7.489437, 6.660329, 6.759945 ] }, { "date": "2024-02-16", "close": 10.1, "volume": 1176618, "typical_volume": 515692.0, "trend": 7.143984, "fair_value": 78.256167, "relative_strength": -16.232866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.696816, "energy": 73.784865, "activity_lines": [ 9.331333, 8.086964, 7.012417, 6.953881 ] }, { "date": "2024-02-23", "close": 6.96, "volume": 421332, "typical_volume": 519960.0, "trend": 7.09065, "fair_value": 77.445983, "relative_strength": -40.681315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.799666, "energy": 60.216798, "activity_lines": [ 8.8102, 8.024673, 7.055267, 6.942011 ] }, { "date": "2024-03-01", "close": 7.0, "volume": 157606, "typical_volume": 515781.15, "trend": 7.063984, "fair_value": 76.654455, "relative_strength": -39.102094, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.847144, "energy": 29.863165, "activity_lines": [ 8.2184, 7.948564, 7.104498, 6.936163 ] }, { "date": "2024-03-08", "close": 6.71, "volume": 244591, "typical_volume": 467627.95, "trend": 6.98265, "fair_value": 75.877295, "relative_strength": -38.555665, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.985697, "energy": 7.065692, "activity_lines": [ 7.522, 7.807037, 7.127572, 6.913325 ] }, { "date": "2024-03-15", "close": 5.99, "volume": 464824, "typical_volume": 459881.7, "trend": 6.901384, "fair_value": 75.109302, "relative_strength": -42.735757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.242727, "energy": 20.747697, "activity_lines": [ 6.787333, 7.519964, 7.074979, 6.849283 ] }, { "date": "2024-03-22", "close": 5.36, "volume": 140692, "typical_volume": 446461.75, "trend": 6.78705, "fair_value": 74.351158, "relative_strength": -48.815935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.379131, "energy": 27.703694, "activity_lines": [ 6.123333, 7.125818, 6.9562, 6.749839 ] }, { "date": "2024-03-29", "close": 4.81, "volume": 132382, "typical_volume": 440368.05, "trend": 6.672717, "fair_value": 73.603403, "relative_strength": -52.409974, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.910027, "energy": 35.380092, "activity_lines": [ 5.592, 6.643327, 6.790469, 6.622287 ] }, { "date": "2024-04-05", "close": 4.599, "volume": 217505, "typical_volume": 441901.5, "trend": 6.52935, "fair_value": 72.869314, "relative_strength": -52.650425, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.155765, "energy": 49.51685, "activity_lines": [ 5.133667, 6.138655, 6.606024, 6.488499 ] }, { "date": "2024-04-12", "close": 3.941, "volume": 465067, "typical_volume": 458362.95, "trend": 6.384384, "fair_value": 72.143753, "relative_strength": -58.071074, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.185889, "energy": 64.515586, "activity_lines": [ 4.616067, 5.555836, 6.360346, 6.321509 ] }, { "date": "2024-04-19", "close": 3.73, "volume": 695707, "typical_volume": 487624.8, "trend": 6.24205, "fair_value": 71.43111, "relative_strength": -56.840791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.770363, "energy": 64.198546, "activity_lines": [ 4.212733, 5.040018, 6.100572, 6.150258 ] }, { "date": "2024-04-26", "close": 2.91, "volume": 123740, "typical_volume": 487634.65, "trend": 6.073717, "fair_value": 70.724706, "relative_strength": -66.513052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.780958, "energy": 72.472322, "activity_lines": [ 3.686733, 4.492745, 5.771353, 5.935287 ] }, { "date": "2024-05-03", "close": 2.93, "volume": 337894, "typical_volume": 500386.8, "trend": 5.921384, "fair_value": 70.032924, "relative_strength": -65.539251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.700085, "energy": 77.55711, "activity_lines": [ 3.330733, 4.079836, 5.454991, 5.732467 ] }, { "date": "2024-05-10", "close": 4.33, "volume": 45963590, "typical_volume": 2780346.2, "trend": 5.82215, "fair_value": 69.369258, "relative_strength": -48.634502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.265627, "energy": 57.703779, "activity_lines": [ 3.566733, 3.994745, 5.285629, 5.629797 ] }, { "date": "2024-05-17", "close": 5.03, "volume": 348480, "typical_volume": 2792513.15, "trend": 5.815817, "fair_value": 68.725865, "relative_strength": -40.411311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.863967, "energy": 38.082, "activity_lines": [ 4.054, 4.085473, 5.192324, 5.578691 ] }, { "date": "2024-05-24", "close": 6.01, "volume": 408661, "typical_volume": 2810627.15, "trend": 5.859784, "fair_value": 68.104916, "relative_strength": -28.431011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.226425, "energy": 17.987457, "activity_lines": [ 4.795333, 4.384927, 5.196519, 5.591218 ] }, { "date": "2024-05-31", "close": 6.82, "volume": 144714, "typical_volume": 2814746.05, "trend": 5.87045, "fair_value": 67.504084, "relative_strength": -15.7837, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.066911, "energy": 19.290013, "activity_lines": [ 5.654667, 4.831291, 5.279719, 5.653168 ] }, { "date": "2024-06-07", "close": 8.0405, "volume": 393042, "typical_volume": 2830835.85, "trend": 5.968467, "fair_value": 66.926767, "relative_strength": -1.761945, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.592962, "energy": 30.740834, "activity_lines": [ 6.660167, 5.473018, 5.475257, 5.793171 ] }, { "date": "2024-06-14", "close": 6.4, "volume": 193788, "typical_volume": 2789441.95, "trend": 6.018467, "fair_value": 66.344779, "relative_strength": -22.701172, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.907959, "energy": 29.545318, "activity_lines": [ 6.778133, 5.757736, 5.503412, 5.821012 ] }, { "date": "2024-06-21", "close": 6.6799, "volume": 101478, "typical_volume": 2732651.25, "trend": 6.067764, "fair_value": 65.776542, "relative_strength": -17.946419, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.58072, "energy": 28.837114, "activity_lines": [ 6.8514, 6.0606, 5.560514, 5.863685 ] }, { "date": "2024-06-28", "close": 6.22, "volume": 51994, "typical_volume": 2609185.25, "trend": 6.090214, "fair_value": 65.214688, "relative_strength": -22.169635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.526172, "energy": 27.995161, "activity_lines": [ 6.661373, 6.230047, 5.58837, 5.873507 ] }, { "date": "2024-07-05", "close": 7.14, "volume": 32832, "typical_volume": 2551995.95, "trend": 6.154547, "fair_value": 64.671934, "relative_strength": -12.475127, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.931514, "energy": 18.868161, "activity_lines": [ 6.764013, 6.521495, 5.722796, 5.941235 ] }, { "date": "2024-07-12", "close": 7.26, "volume": 90767, "typical_volume": 2535467.7, "trend": 6.203214, "fair_value": 64.140342, "relative_strength": -9.615332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.665027, "energy": 19.490181, "activity_lines": [ 6.88532, 6.757851, 5.882747, 6.012554 ] }, { "date": "2024-07-19", "close": 6.72, "volume": 121922, "typical_volume": 2533683.5, "trend": 6.217147, "fair_value": 63.61355, "relative_strength": -11.961708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.522031, "energy": 15.55904, "activity_lines": [ 6.87866, 6.817298, 5.98984, 6.045896 ] }, { "date": "2024-07-26", "close": 7.98, "volume": 866557, "typical_volume": 2564781.8, "trend": 6.286314, "fair_value": 63.10779, "relative_strength": 7.993688, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.473621, "energy": 26.370183, "activity_lines": [ 7.270667, 7.062382, 6.218267, 6.159628 ] }, { "date": "2024-08-02", "close": 7.6, "volume": 102562, "typical_volume": 2546668.7, "trend": 6.32628, "fair_value": 62.60772, "relative_strength": 6.646653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.84281, "energy": 26.312268, "activity_lines": [ 7.449333, 7.184738, 6.404455, 6.244382 ] }, { "date": "2024-08-09", "close": 7.98, "volume": 148765, "typical_volume": 2547072.35, "trend": 6.392247, "fair_value": 62.119973, "relative_strength": 12.58043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.174729, "energy": 36.823104, "activity_lines": [ 7.662667, 7.347276, 6.619168, 6.351074 ] }, { "date": "2024-08-16", "close": 7.58, "volume": 274090, "typical_volume": 2554157.75, "trend": 6.454913, "fair_value": 61.637318, "relative_strength": 2.362939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 27.712412, "energy": 33.88749, "activity_lines": [ 7.686667, 7.415996, 6.783309, 6.427703 ] }, { "date": "2024-08-23", "close": 7.33, "volume": 463425, "typical_volume": 2566453.75, "trend": 6.46988, "fair_value": 61.160938, "relative_strength": -0.932918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.688348, "energy": 30.831749, "activity_lines": [ 7.606, 7.447635, 6.91045, 6.48416 ] }, { "date": "2024-08-30", "close": 6.24, "volume": 64659, "typical_volume": 2546433.35, "trend": 6.353347, "fair_value": 60.683365, "relative_strength": -14.052867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.339211, "energy": 17.167018, "activity_lines": [ 7.121333, 7.264182, 6.920776, 6.469329 ] }, { "date": "2024-09-06", "close": 7.12, "volume": 141307, "typical_volume": 2518713.35, "trend": 6.25068, "fair_value": 60.221611, "relative_strength": 5.181821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.870283, "energy": 15.519155, "activity_lines": [ 7.046, 7.248727, 7.003965, 6.518791 ] }, { "date": "2024-09-13", "close": 8.1, "volume": 348163, "typical_volume": 2529934.5, "trend": 6.184013, "fair_value": 59.776128, "relative_strength": 13.743513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.626552, "energy": 19.593481, "activity_lines": [ 7.329333, 7.395091, 7.164344, 6.638102 ] }, { "date": "2024-09-20", "close": 6.84, "volume": 934137, "typical_volume": 2559746.65, "trend": 6.180013, "fair_value": 59.327516, "relative_strength": -4.344889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.645092, "energy": 13.590422, "activity_lines": [ 7.184667, 7.294909, 7.180009, 6.680423 ] }, { "date": "2024-09-27", "close": 6.84, "volume": 435204, "typical_volume": 283327.35, "trend": 6.17468, "fair_value": 58.886445, "relative_strength": -4.293148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.474754, "energy": 13.938785, "activity_lines": [ 7.089333, 7.202364, 7.177054, 6.723003 ] }, { "date": "2024-10-04", "close": 4.39, "volume": 593203, "typical_volume": 295563.5, "trend": 6.097347, "fair_value": 58.432308, "relative_strength": -37.691363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.070931, "energy": 9.887455, "activity_lines": [ 6.21, 6.662182, 6.928814, 6.607862 ] }, { "date": "2024-10-11", "close": 3.38, "volume": 585751, "typical_volume": 304418.0, "trend": 6.010347, "fair_value": 57.97733, "relative_strength": -51.761198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.589612, "energy": 39.637722, "activity_lines": [ 5.117333, 6.003636, 6.587431, 6.43255 ] }, { "date": "2024-10-18", "close": 3.66, "volume": 167800, "typical_volume": 305572.3, "trend": 5.95368, "fair_value": 57.532106, "relative_strength": -47.353412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.985223, "energy": 51.458874, "activity_lines": [ 4.367333, 5.472727, 6.285239, 6.280914 ] }, { "date": "2024-10-25", "close": 3.32, "volume": 156107, "typical_volume": 293725.55, "trend": 5.904013, "fair_value": 57.091357, "relative_strength": -51.866806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.297881, "energy": 64.751984, "activity_lines": [ 3.8, 4.958545, 5.965713, 6.111 ] }, { "date": "2024-11-01", "close": 2.93, "volume": 215146, "typical_volume": 294793.45, "trend": 5.84838, "fair_value": 56.654572, "relative_strength": -56.11913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.307932, "energy": 66.20289, "activity_lines": [ 3.337333, 4.450909, 5.631523, 5.919128 ] }, { "date": "2024-11-08", "close": 2.58, "volume": 356722, "typical_volume": 307555.65, "trend": 5.803013, "fair_value": 56.221975, "relative_strength": -62.923057, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.395374, "energy": 75.939986, "activity_lines": [ 3.018667, 3.959636, 5.280524, 5.708265 ] }, { "date": "2024-11-15", "close": 2.81, "volume": 94215, "typical_volume": 309666.7, "trend": 5.772347, "fair_value": 55.798071, "relative_strength": -57.761533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.858643, "energy": 73.025013, "activity_lines": [ 2.897333, 3.576727, 4.970952, 5.515167 ] }, { "date": "2024-11-22", "close": 2.83, "volume": 56033, "typical_volume": 310826.75, "trend": 5.76968, "fair_value": 55.380999, "relative_strength": -57.760454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.373044, "energy": 69.455983, "activity_lines": [ 2.820667, 3.275818, 4.679524, 5.325338 ] }, { "date": "2024-11-29", "close": 2.97, "volume": 37610, "typical_volume": 308168.9, "trend": 5.771013, "fair_value": 54.971538, "relative_strength": -55.465141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.231345, "energy": 62.010841, "activity_lines": [ 2.846, 3.096182, 4.421952, 5.144714 ] }, { "date": "2024-12-06", "close": 3.02, "volume": 132785, "typical_volume": 308712.05, "trend": 5.727347, "fair_value": 54.568813, "relative_strength": -55.65731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.839992, "energy": 52.762098, "activity_lines": [ 2.911333, 2.996, 4.189571, 4.967229 ] }, { "date": "2024-12-13", "close": 2.81, "volume": 35122, "typical_volume": 267140.3, "trend": 5.653347, "fair_value": 54.170669, "relative_strength": -58.49357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.207504, "energy": 51.052797, "activity_lines": [ 2.900667, 2.927091, 3.95481, 4.779013 ] }, { "date": "2024-12-20", "close": 2.71, "volume": 83712, "typical_volume": 266197.8, "trend": 5.543347, "fair_value": 53.777839, "relative_strength": -58.41015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.113141, "energy": 58.574511, "activity_lines": [ 2.841333, 2.868727, 3.735143, 4.58912 ] }, { "date": "2024-12-27", "close": 2.86, "volume": 31713, "typical_volume": 260345.2, "trend": 5.411347, "fair_value": 53.392098, "relative_strength": -55.89637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.661316, "energy": 60.840544, "activity_lines": [ 2.838667, 2.849818, 3.553048, 4.416 ] }, { "date": "2025-01-03", "close": 2.92, "volume": 31938, "typical_volume": 248237.6, "trend": 5.240663, "fair_value": 53.012608, "relative_strength": -53.867845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.647965, "energy": 70.930417, "activity_lines": [ 2.854, 2.856364, 3.401048, 4.255268 ] }, { "date": "2025-01-10", "close": 2.7855, "volume": 39933, "typical_volume": 227063.0, "trend": 5.12018, "fair_value": 52.637779, "relative_strength": -54.339246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.618895, "energy": 77.915555, "activity_lines": [ 2.827833, 2.845727, 3.258429, 4.096871 ] }, { "date": "2025-01-17", "close": 2.98, "volume": 19007, "typical_volume": 224780.4, "trend": 4.99685, "fair_value": 52.269944, "relative_strength": -51.905591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.257646, "energy": 63.74898, "activity_lines": [ 2.882133, 2.873082, 3.155974, 3.958795 ] }, { "date": "2025-01-24", "close": 2.9725, "volume": 43973, "typical_volume": 219913.7, "trend": 4.8886, "fair_value": 51.907463, "relative_strength": -51.906457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.238208, "energy": 47.618899, "activity_lines": [ 2.9226, 2.8918, 3.068329, 3.828191 ] }, { "date": "2025-01-31", "close": 2.93, "volume": 15507, "typical_volume": 203280.9, "trend": 4.748267, "fair_value": 51.549963, "relative_strength": -50.523987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.390239, "energy": 44.90019, "activity_lines": [ 2.9314, 2.899836, 2.996386, 3.70183 ] }, { "date": "2025-02-07", "close": 2.9, "volume": 19337, "typical_volume": 157540.9, "trend": 4.602933, "fair_value": 51.197427, "relative_strength": -49.555475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.119417, "energy": 41.482898, "activity_lines": [ 2.925533, 2.9006, 2.946205, 3.582587 ] }, { "date": "2025-02-14", "close": 2.68, "volume": 33349, "typical_volume": 137448.15, "trend": 4.468267, "fair_value": 50.848381, "relative_strength": -53.17685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.643764, "energy": 51.296124, "activity_lines": [ 2.847667, 2.862636, 2.893833, 3.458527 ] }, { "date": "2025-02-21", "close": 2.65, "volume": 696632, "typical_volume": 142619.6, "trend": 4.2906, "fair_value": 50.504107, "relative_strength": -51.678356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.430542, "energy": 51.543999, "activity_lines": [ 2.766833, 2.8254, 2.858414, 3.341219 ] }, { "date": "2025-02-28", "close": 3.19, "volume": 3389047, "typical_volume": 282784.4, "trend": 4.1436, "fair_value": 50.168546, "relative_strength": -38.704594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.534813, "energy": 28.210722, "activity_lines": [ 2.888, 2.889255, 2.88271, 3.270213 ] }, { "date": "2025-03-07", "close": 3.56, "volume": 116211, "typical_volume": 280204.95, "trend": 3.996267, "fair_value": 49.840316, "relative_strength": -28.220148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.676214, "energy": 8.187227, "activity_lines": [ 3.118, 3.011655, 2.943148, 3.232561 ] }, { "date": "2025-03-14", "close": 3.0, "volume": 82827, "typical_volume": 276540.95, "trend": 3.8436, "fair_value": 49.512762, "relative_strength": -37.065791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.163173, "energy": 12.457069, "activity_lines": [ 3.119333, 3.019509, 2.950729, 3.168286 ] }, { "date": "2025-03-21", "close": 2.95, "volume": 70696, "typical_volume": 269318.45, "trend": 3.6976, "fair_value": 49.189409, "relative_strength": -37.5502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.80543, "energy": 13.390336, "activity_lines": [ 3.097333, 3.016818, 2.955071, 3.110634 ] }, { "date": "2025-03-28", "close": 2.89, "volume": 83621, "typical_volume": 255663.4, "trend": 3.585933, "fair_value": 48.870103, "relative_strength": -36.773906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.119957, "energy": 10.783626, "activity_lines": [ 3.037333, 3.000227, 2.953605, 3.058531 ] }, { "date": "2025-04-04", "close": 2.86, "volume": 67157, "typical_volume": 254310.5, "trend": 3.443933, "fair_value": 48.554965, "relative_strength": -30.064906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.352453, "energy": 19.057748, "activity_lines": [ 2.951333, 2.979818, 2.947805, 3.011697 ] }, { "date": "2025-04-11", "close": 2.9618, "volume": 178428, "typical_volume": 260430.25, "trend": 3.27266, "fair_value": 48.244808, "relative_strength": -32.292574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.706589, "energy": 17.682494, "activity_lines": [ 2.921267, 2.979964, 2.951462, 2.980591 ] }, { "date": "2025-04-18", "close": 2.9, "volume": 12802, "typical_volume": 259189.85, "trend": 3.141327, "fair_value": 47.938424, "relative_strength": -31.82455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.590294, "energy": 18.36186, "activity_lines": [ 2.91048, 2.968295, 2.948606, 2.956549 ] }, { "date": "2025-04-25", "close": 3.42, "volume": 67365, "typical_volume": 255918.85, "trend": 3.027327, "fair_value": 47.639642, "relative_strength": -24.509446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.062528, "energy": 9.134517, "activity_lines": [ 3.079693, 3.051171, 2.995607, 2.974528 ] }, { "date": "2025-05-02", "close": 3.3807, "volume": 61088, "typical_volume": 257217.15, "trend": 2.993683, "fair_value": 47.344583, "relative_strength": -27.881885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.46423, "energy": 33.030915, "activity_lines": [ 3.204473, 3.113447, 3.03696, 2.997326 ] }, { "date": "2025-05-09", "close": 3.4087, "volume": 35479, "typical_volume": 254805.5, "trend": 2.99464, "fair_value": 47.053617, "relative_strength": -26.73489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.970833, "energy": 41.725314, "activity_lines": [ 3.305873, 3.167529, 3.078262, 3.024101 ] }, { "date": "2025-05-16", "close": 3.24, "volume": 19022, "typical_volume": 254170.95, "trend": 2.98064, "fair_value": 46.765369, "relative_strength": -34.177201, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.622073, "energy": 40.743202, "activity_lines": [ 3.31446, 3.186962, 3.100171, 3.039931 ] }, { "date": "2025-05-23", "close": 3.305, "volume": 3693, "typical_volume": 252758.7, "trend": 2.98014, "fair_value": 46.481315, "relative_strength": -30.285303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.769435, "energy": 36.032603, "activity_lines": [ 3.326167, 3.224031, 3.12646, 3.060857 ] }, { "date": "2025-05-30", "close": 2.98, "volume": 4826, "typical_volume": 251003.35, "trend": 2.981807, "fair_value": 46.198838, "relative_strength": -37.103826, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.255659, "energy": 19.989317, "activity_lines": [ 3.20254, 3.196464, 3.119964, 3.060848 ] }, { "date": "2025-06-06", "close": 3.12, "volume": 4787, "typical_volume": 250292.35, "trend": 2.999807, "fair_value": 45.92091, "relative_strength": -33.878221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.919307, "energy": 13.571083, "activity_lines": [ 3.154913, 3.193805, 3.125875, 3.069764 ] }, { "date": "2025-06-13", "close": 3.03, "volume": 6412, "typical_volume": 248414.3, "trend": 3.00714, "fair_value": 45.645969, "relative_strength": -34.334711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.356681, "energy": 13.219484, "activity_lines": [ 3.094667, 3.170602, 3.122548, 3.071712 ] }, { "date": "2025-06-20", "close": 2.8683, "volume": 7537, "typical_volume": 248015.8, "trend": 3.008417, "fair_value": 44.395124, "relative_strength": -36.633654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.113109, "energy": 12.315455, "activity_lines": [ 3.005767, 3.114907, 3.103547, 3.062755 ] }, { "date": "2025-06-27", "close": 2.38, "volume": 1192710, "typical_volume": 306684.45, "trend": 2.98875, "fair_value": 43.323842, "relative_strength": -48.513893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.558971, "energy": 40.963848, "activity_lines": [ 2.77888, 2.972131, 3.038335, 3.022212 ] }, { "date": "2025-07-04", "close": 2.45, "volume": 133904, "typical_volume": 311712.2, "trend": 2.96975, "fair_value": 41.957496, "relative_strength": -46.547429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.44996, "energy": 53.454258, "activity_lines": [ 2.636993, 2.851536, 2.982266, 2.987454 ] }, { "date": "2025-07-11", "close": 3.16, "volume": 104276, "typical_volume": 282094.4, "trend": 2.981417, "fair_value": 40.352112, "relative_strength": -29.31256, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.924366, "energy": 31.968324, "activity_lines": [ 2.767107, 2.877669, 2.994911, 2.999728 ] }, { "date": "2025-07-18", "close": 2.8, "volume": 49522, "typical_volume": 115118.15, "trend": 2.984417, "fair_value": 38.565573, "relative_strength": -36.761824, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.50822, "energy": 28.819544, "activity_lines": [ 2.774553, 2.84236, 2.970842, 2.988023 ] }, { "date": "2025-07-25", "close": 2.77, "volume": 374176, "typical_volume": 128016.4, "trend": 2.981417, "fair_value": 36.660253, "relative_strength": -36.064677, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.911724, "energy": 25.265342, "activity_lines": [ 2.787333, 2.812664, 2.945773, 2.97419 ] }, { "date": "2025-08-01", "close": 2.37, "volume": 81594, "typical_volume": 127954.75, "trend": 2.963083, "fair_value": 33.868394, "relative_strength": -42.21114, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.747097, "energy": 30.380499, "activity_lines": [ 2.673333, 2.718785, 2.886371, 2.934744 ] }, { "date": "2025-08-08", "close": 2.28, "volume": 11618, "typical_volume": 125000.85, "trend": 2.946233, "fair_value": 30.778522, "relative_strength": -44.406256, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.185078, "energy": 51.546233, "activity_lines": [ 2.53, 2.625544, 2.821397, 2.890674 ] }, { "date": "2025-08-15", "close": 2.92, "volume": 93046, "typical_volume": 125472.1, "trend": 2.944233, "fair_value": 27.537624, "relative_strength": -26.983518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.145046, "energy": 35.798908, "activity_lines": [ 2.611333, 2.661393, 2.820566, 2.888982 ] }, { "date": "2025-08-22", "close": 2.82, "volume": 43132, "typical_volume": 124270.85, "trend": 2.93915, "fair_value": 25.510189, "relative_strength": -26.700386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.29384, "energy": 26.643582, "activity_lines": [ 2.675333, 2.682696, 2.810069, 2.880966 ] }, { "date": "2025-08-29", "close": 2.83, "volume": 24546, "typical_volume": 116576.75, "trend": 2.935817, "fair_value": 23.493073, "relative_strength": -24.464197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.130755, "energy": 16.060572, "activity_lines": [ 2.741333, 2.709636, 2.800714, 2.873925 ] }, { "date": "2025-09-05", "close": 2.735, "volume": 9005, "typical_volume": 116386.9, "trend": 2.930317, "fair_value": 21.459964, "relative_strength": -25.264405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.13076, "energy": 16.779409, "activity_lines": [ 2.771667, 2.72, 2.782939, 2.860969 ] }, { "date": "2025-09-12", "close": 2.7986, "volume": 63178, "typical_volume": 116177.55, "trend": 2.93427, "fair_value": 19.551622, "relative_strength": -21.988178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.345466, "energy": 14.302453, "activity_lines": [ 2.798867, 2.735473, 2.772007, 2.852471 ] }, { "date": "2025-09-19", "close": 2.98, "volume": 88496, "typical_volume": 117547.95, "trend": 2.94527, "fair_value": 16.18034, "relative_strength": -16.244741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.270426, "energy": 10.47408, "activity_lines": [ 2.85196, 2.777589, 2.78131, 2.855421 ] }, { "date": "2025-09-26", "close": 2.63, "volume": 82465, "typical_volume": 119897.25, "trend": 2.926603, "fair_value": 14.437583, "relative_strength": -23.338414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.821507, "energy": 10.173926, "activity_lines": [ 2.784387, 2.759342, 2.759189, 2.835081 ] }, { "date": "2025-10-03", "close": 2.41, "volume": 37650, "typical_volume": 120828.65, "trend": 2.88827, "fair_value": 12.953032, "relative_strength": -29.397164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.790763, "energy": 24.605793, "activity_lines": [ 2.656147, 2.704185, 2.719822, 2.801752 ] }, { "date": "2025-10-10", "close": 2.61, "volume": 325543, "typical_volume": 136921.15, "trend": 2.87527, "fair_value": 11.713353, "relative_strength": -21.104083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.284966, "energy": 29.100661, "activity_lines": [ 2.622573, 2.691938, 2.703456, 2.783799 ] }, { "date": "2025-10-17", "close": 2.695, "volume": 1198205, "typical_volume": 196590.1, "trend": 2.86677, "fair_value": 10.337039, "relative_strength": -19.661056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.200202, "energy": 32.864742, "activity_lines": [ 2.625667, 2.690782, 2.698495, 2.772169 ] }, { "date": "2025-10-24", "close": 2.43, "volume": 2023173, "typical_volume": 297509.4, "trend": 2.851437, "fair_value": 8.68659, "relative_strength": -28.412636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.369092, "energy": 41.683036, "activity_lines": [ 2.547333, 2.633898, 2.669652, 2.74399 ] }, { "date": "2025-10-31", "close": 2.21, "volume": 1578960, "typical_volume": 376136.8, "trend": 2.82977, "fair_value": 7.559731, "relative_strength": -35.562681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.522948, "energy": 52.169253, "activity_lines": [ 2.432333, 2.545924, 2.623143, 2.702607 ] }, { "date": "2025-11-07", "close": 2.16, "volume": 1566465, "typical_volume": 454083.2, "trend": 2.803043, "fair_value": 7.207551, "relative_strength": -34.677807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.660637, "energy": 58.08473, "activity_lines": [ 2.328667, 2.459949, 2.575777, 2.659396 ] }, { "date": "2025-11-14", "close": 1.64, "volume": 1610368, "typical_volume": 474966.1, "trend": 2.761043, "fair_value": 7.054603, "relative_strength": -49.798598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.176672, "energy": 80.842313, "activity_lines": [ 2.068333, 2.291611, 2.48226, 2.584361 ] }, { "date": "2025-11-21", "close": 1.4, "volume": 1449938, "typical_volume": 540767.8, "trend": 2.69371, "fair_value": 6.931526, "relative_strength": -55.258933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.002, "energy": 89.210646, "activity_lines": [ 1.792667, 2.099545, 2.36941, 2.496552 ] }, { "date": "2025-11-28", "close": 1.42, "volume": 477046, "typical_volume": 559406.3, "trend": 2.628353, "fair_value": 6.851526, "relative_strength": -56.191887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.812462, "energy": 89.339971, "activity_lines": [ 1.61, 1.936545, 2.263464, 2.414377 ] }, { "date": "2025-12-05", "close": 1.56, "volume": 404422, "typical_volume": 577151.3, "trend": 2.56673, "fair_value": 6.776269, "relative_strength": -51.77227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.199788, "energy": 84.623981, "activity_lines": [ 1.541333, 1.827364, 2.179137, 2.345451 ] }, { "date": "2025-12-12", "close": 1.35, "volume": 646226, "typical_volume": 590753.8, "trend": 2.50373, "fair_value": 6.712487, "relative_strength": -56.957659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.975865, "energy": 85.543371, "activity_lines": [ 1.446, 1.699455, 2.080715, 2.266952 ] }, { "date": "2025-12-19", "close": 1.24, "volume": 718076, "typical_volume": 622577.9, "trend": 2.434897, "fair_value": 6.65441, "relative_strength": -60.19891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.715827, "energy": 78.724389, "activity_lines": [ 1.368, 1.570818, 1.978579, 2.185421 ] }, { "date": "2025-12-26", "close": 1.16, "volume": 427962, "typical_volume": 643395.1, "trend": 2.37423, "fair_value": 6.591333, "relative_strength": -62.70553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.462465, "energy": 77.541939, "activity_lines": [ 1.29, 1.452545, 1.874205, 2.10317 ] }, { "date": "2026-01-02", "close": 1.16, "volume": 561064, "typical_volume": 666796.0, "trend": 2.308897, "fair_value": 6.45518, "relative_strength": -61.490849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.901188, "energy": 79.994812, "activity_lines": [ 1.228, 1.362182, 1.775164, 2.024832 ] }, { "date": "2026-01-09", "close": 1.39, "volume": 603764, "typical_volume": 694827.6, "trend": 2.25423, "fair_value": 6.323064, "relative_strength": -54.260652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.761905, "energy": 65.110597, "activity_lines": [ 1.26, 1.336727, 1.706409, 1.965549 ] }, { "date": "2026-01-16", "close": 1.33, "volume": 821446, "typical_volume": 734672.6, "trend": 2.202953, "fair_value": 6.229026, "relative_strength": -55.216077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.008978, "energy": 60.090804, "activity_lines": [ 1.283333, 1.315273, 1.638749, 1.905921 ] }, { "date": "2026-01-23", "close": 1.28, "volume": 511831, "typical_volume": 759813.9, "trend": 2.166287, "fair_value": 6.142359, "relative_strength": -56.371508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.81944, "energy": 57.171064, "activity_lines": [ 1.291333, 1.299818, 1.57347, 1.846375 ] }, { "date": "2026-01-30", "close": 1.12, "volume": 525091, "typical_volume": 782909.55, "trend": 2.121953, "fair_value": 6.018128, "relative_strength": -61.164656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.983889, "energy": 58.858124, "activity_lines": [ 1.243333, 1.261818, 1.499881, 1.778873 ] }, { "date": "2026-02-06", "close": 1.02, "volume": 1056951, "typical_volume": 831332.3, "trend": 2.05062, "fair_value": 5.868898, "relative_strength": -63.330062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.260413, "energy": 63.476234, "activity_lines": [ 1.164667, 1.210727, 1.424762, 1.707779 ] }, { "date": "2026-02-13", "close": 1.15, "volume": 527875, "typical_volume": 853602.8, "trend": 1.99562, "fair_value": 5.716013, "relative_strength": -57.572121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.614504, "energy": 62.033476, "activity_lines": [ 1.138667, 1.190545, 1.371357, 1.649675 ] }, { "date": "2026-02-20", "close": 1.2, "volume": 56223, "typical_volume": 854531.45, "trend": 1.943287, "fair_value": 5.583962, "relative_strength": -55.642851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.215411, "energy": 58.343906, "activity_lines": [ 1.145333, 1.186909, 1.329762, 1.598345 ] }, { "date": "2026-02-27", "close": 0.8684, "volume": 448759, "typical_volume": 860692.25, "trend": 1.893233, "fair_value": 5.453631, "relative_strength": -67.125733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.002465, "energy": 64.941138, "activity_lines": [ 1.050133, 1.125709, 1.262348, 1.528997 ] }, { "date": "2026-03-06", "close": 0.95, "volume": 118490, "typical_volume": 806706.5, "trend": 1.8489, "fair_value": 5.343695, "relative_strength": -62.644641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.293399, "energy": 60.155512, "activity_lines": [ 1.009573, 1.086102, 1.210998, 1.468143 ] }, { "date": "2026-03-13", "close": 0.3982, "volume": 89088937, "typical_volume": 5159994.7, "trend": 1.76484, "fair_value": 5.24176, "relative_strength": -83.769871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.913084, "energy": 72.100093, "activity_lines": [ 0.796413, 0.949985, 1.115406, 1.37455 ] }, { "date": "2026-03-20", "close": 0.33, "volume": 3546159, "typical_volume": 5258354.65, "trend": 1.68184, "fair_value": 5.150286, "relative_strength": -85.913131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.667045, "energy": 92.862106, "activity_lines": [ 0.601973, 0.81532, 1.022993, 1.281979 ] }, { "date": "2026-03-27", "close": 0.5154, "volume": 3361393, "typical_volume": 5348101.05, "trend": 1.604687, "fair_value": 5.057436, "relative_strength": -76.678151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.556148, "energy": 85.403521, "activity_lines": [ 0.524, 0.733636, 0.95719, 1.206725 ] }, { "date": "2026-04-03", "close": 0.4809, "volume": 877131, "typical_volume": 5311439.2, "trend": 1.52955, "fair_value": 4.964365, "relative_strength": -78.441737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.736938, "energy": 83.616638, "activity_lines": [ 0.480167, 0.660491, 0.895933, 1.134223 ] }, { "date": "2026-04-10", "close": 0.447, "volume": 406854, "typical_volume": 5259285.0, "trend": 1.451163, "fair_value": 4.885179, "relative_strength": -80.237159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.705311, "energy": 77.627223, "activity_lines": [ 0.450867, 0.595711, 0.836967, 1.064381 ] }, { "date": "2026-04-17", "close": 0.474, "volume": 1105420, "typical_volume": 5290703.7, "trend": 1.36763, "fair_value": 4.806807, "relative_strength": -79.647067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.681403, "energy": 62.476193, "activity_lines": [ 0.4641, 0.548076, 0.78511, 1.001338 ] }, { "date": "2026-04-24", "close": 0.6912, "volume": 19423945, "typical_volume": 6241679.85, "trend": 1.303003, "fair_value": 4.724699, "relative_strength": -69.958015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.012767, "energy": 49.991146, "activity_lines": [ 0.54468, 0.54986, 0.758444, 0.957697 ] }, { "date": "2026-05-01", "close": 0.5722, "volume": 3775249, "typical_volume": 6398131.0, "trend": 1.241743, "fair_value": 4.646316, "relative_strength": -74.652078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.059201, "energy": 39.853493, "activity_lines": [ 0.561513, 0.538349, 0.724582, 0.910549 ] }, { "date": "2026-05-08", "close": 0.532, "volume": 7130611, "typical_volume": 6718757.75, "trend": 1.172477, "fair_value": 4.580489, "relative_strength": -76.828059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.386011, "energy": 34.007851, "activity_lines": [ 0.56116, 0.530944, 0.690595, 0.864759 ] }, { "date": "2026-05-15", "close": 0.4305, "volume": 332930, "typical_volume": 6714006.15, "trend": 1.096993, "fair_value": 4.516582, "relative_strength": -80.535526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.127231, "energy": 36.945056, "activity_lines": [ 0.523567, 0.5112, 0.650312, 0.816889 ] }, { "date": "2026-05-22", "close": 0.4236, "volume": 120836, "typical_volume": 6691994.75, "trend": 1.030113, "fair_value": 4.450035, "relative_strength": -80.360185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.219211, "energy": 43.748495, "activity_lines": [ 0.484773, 0.499647, 0.612847, 0.773445 ] }, { "date": "2026-05-29", "close": 0.4244, "volume": 143415, "typical_volume": 6668977.3, "trend": 0.970593, "fair_value": 4.375191, "relative_strength": -80.220254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.053662, "energy": 47.449433, "activity_lines": [ 0.449607, 0.487778, 0.578964, 0.734366 ] }, { "date": "2026-06-05", "close": 0.412, "volume": 867923, "typical_volume": 6671301.15, "trend": 0.912327, "fair_value": 4.304755, "relative_strength": -79.158216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.394564, "energy": 49.516913, "activity_lines": [ 0.428093, 0.471938, 0.548498, 0.698328 ] }, { "date": "2026-06-12", "close": 0.4101, "volume": 2326278, "typical_volume": 6762023.5, "trend": 0.87133, "fair_value": 4.227256, "relative_strength": -78.97216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.663624, "energy": 59.678392, "activity_lines": [ 0.416627, 0.457633, 0.522223, 0.665926 ] }, { "date": "2026-06-19", "close": 0.4833, "volume": 1356475, "typical_volume": 6803592.7, "trend": 0.840773, "fair_value": 4.1592, "relative_strength": -75.008566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.096512, "energy": 44.370281, "activity_lines": [ 0.437687, 0.457924, 0.507061, 0.640892 ] }, { "date": "2026-06-26", "close": 0.39, "volume": 695591, "typical_volume": 6785524.7, "trend": 0.80644, "fair_value": 4.094392, "relative_strength": -78.274672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.786014, "energy": 44.746336, "activity_lines": [ 0.424127, 0.440591, 0.486046, 0.61181 ] }, { "date": "2026-07-03", "close": 0.365, "volume": 129053078, "typical_volume": 13211784.85, "trend": 0.766607, "fair_value": 4.034232, "relative_strength": -79.226224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.509879, "energy": 42.986854, "activity_lines": [ 0.404473, 0.42024, 0.46565, 0.58333 ] }, { "date": "2026-07-10", "close": 0.4053, "volume": 2917699, "typical_volume": 13354858.65, "trend": 0.735117, "fair_value": 3.975221, "relative_strength": -76.392149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.077701, "energy": 37.502969, "activity_lines": [ 0.402213, 0.413147, 0.45283, 0.56002 ] }, { "date": "2026-07-17", "close": 0.3112, "volume": 2412178, "typical_volume": 13453029.6, "trend": 0.704157, "fair_value": 3.922088, "relative_strength": -80.358692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.76805, "energy": 43.982639, "activity_lines": [ 0.369033, 0.39198, 0.434832, 0.532671 ] }, { "date": "2026-07-24", "close": 0.209, "volume": 210316234, "typical_volume": 23962916.8, "trend": 0.672457, "fair_value": 3.868556, "relative_strength": -86.053189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.138003, "energy": 50.330198, "activity_lines": [ 0.30838, 0.356245, 0.409755, 0.500725 ] }, { "date": "2026-07-31", "close": 0.3854, "volume": 190762274, "typical_volume": 29046583.65, "trend": 0.646637, "fair_value": 3.821026, "relative_strength": -73.555209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.010901, "energy": 41.460695, "activity_lines": [ 0.324813, 0.356611, 0.405006, 0.482205 ] }, { "date": "2026-08-07", "close": 0.4702, "volume": 12256926, "typical_volume": 29482122.0, "trend": 0.615977, "fair_value": 3.765387, "relative_strength": -68.34231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.014535, "energy": 32.059507, "activity_lines": [ 0.36982, 0.373089, 0.408394, 0.470822 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }