{ "ticker": { "uuid": "1abfe8de-39f3-436c-84d1-8959e0560774", "symbol": "VIYASH", "name": "Viyash Scientific Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 54.254, "architecture_energy": 32.356, "architecture_maturity": 70.095, "architecture_confidence": 89.762, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 24.32, "rotation_up": 37.0, "upward_expansion": 66.24, "deceleration": 85.4, "rotation_down": 27.07, "downward_expansion": 16.24 }, "activity_lines": [ 264.053331, 266.554541, 255.313901, 242.774556 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 277.0, "trend_reference": 228.335664, "distance_from_trend": 0.213126, "trend_direction": "Improving", "fair_value": 169.827628, "distance_from_fair_value": 0.631066, "fair_value_direction": "Improving", "relative_strength": 27.957169, "relative_strength_direction": "Improving", "price_momentum": 0.374281, "excess_performance": 0.41799, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.213126, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079009, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.631066, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.216039, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.279572, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.134957, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.374281, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.911682, "read": "Demand-led" } ], "volume": { "latest": 10962895, "relative_activity": 1.735657, "balance": 2.911682, "dry_up": 1.108343, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.081597, "annualized_volatility": 0.356318, "from_high_reference": -0.07047, "from_low_reference": 0.6493 }, "levels": { "trend_reference": 228.335664, "fair_value_reference": 169.827628, "structural_low": 178.130005, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.012261, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.010928, "regime_survival": 0.714286, "best_return": 0.140972, "worst_return": -0.087967, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.029528, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.065155, "regime_survival": 0.0, "best_return": 0.163136, "worst_return": -0.10408, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.201817, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.223131, "regime_survival": 0.5, "best_return": 0.211141, "worst_return": 0.192494, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.444278, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.487341, "regime_survival": 0.0, "best_return": 0.444278, "worst_return": 0.444278, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.041537, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": 0.016889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-12-20", "tenure": "Established", "return": 0.062163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.055374, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.060025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.158223, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.018036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.019151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.154962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": 0.106316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.061906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.390118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.012733, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 87.800003, "volume": 4881592, "typical_volume": 11385202.15, "trend": 78.846667, "fair_value": 152.837708, "relative_strength": -5.675702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.904569, "energy": 41.49335, "activity_lines": [ 89.916669, 89.556366, 85.414525, 82.343872 ] }, { "date": "2023-08-25", "close": 89.699997, "volume": 5051717, "typical_volume": 11457839.75, "trend": 79.173334, "fair_value": 152.551459, "relative_strength": -2.670845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.218306, "energy": 40.157378, "activity_lines": [ 89.93, 89.779092, 86.151906, 83.044087 ] }, { "date": "2023-09-01", "close": 92.550003, "volume": 5259716, "typical_volume": 11519266.85, "trend": 79.783334, "fair_value": 152.287957, "relative_strength": 0.257608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.270397, "energy": 39.874728, "activity_lines": [ 90.733334, 90.269092, 87.090239, 83.907097 ] }, { "date": "2023-09-08", "close": 91.849998, "volume": 5809115, "typical_volume": 10819415.55, "trend": 80.323334, "fair_value": 151.945451, "relative_strength": -1.687156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.459677, "energy": 36.041538, "activity_lines": [ 91.053333, 90.555455, 87.861667, 84.685592 ] }, { "date": "2023-09-15", "close": 91.800003, "volume": 16781611, "typical_volume": 11455248.95, "trend": 81.081667, "fair_value": 151.566487, "relative_strength": -2.853125, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.464976, "energy": 35.312216, "activity_lines": [ 91.416668, 90.878183, 88.550239, 85.426022 ] }, { "date": "2023-09-22", "close": 88.349998, "volume": 3352596, "typical_volume": 11063781.7, "trend": 81.798334, "fair_value": 151.197068, "relative_strength": -3.384607, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.344075, "energy": 31.75832, "activity_lines": [ 90.62, 90.532728, 88.824524, 85.894947 ] }, { "date": "2023-09-29", "close": 92.650002, "volume": 10478984, "typical_volume": 11296813.7, "trend": 82.805, "fair_value": 150.79285, "relative_strength": 2.066439, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.407691, "energy": 33.262169, "activity_lines": [ 91.220001, 90.968182, 89.470477, 86.595054 ] }, { "date": "2023-10-06", "close": 94.400002, "volume": 3856212, "typical_volume": 10609561.35, "trend": 83.256667, "fair_value": 150.402729, "relative_strength": 4.584441, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.506944, "energy": 36.749132, "activity_lines": [ 92.206668, 91.624546, 90.204049, 87.343119 ] }, { "date": "2023-10-13", "close": 103.199997, "volume": 48750016, "typical_volume": 12629858.1, "trend": 84.265, "fair_value": 150.108035, "relative_strength": 14.14191, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.669946, "energy": 58.468027, "activity_lines": [ 96.003333, 93.779091, 91.699048, 88.629786 ] }, { "date": "2023-10-20", "close": 104.550003, "volume": 51246432, "typical_volume": 15018415.75, "trend": 85.360001, "fair_value": 149.790333, "relative_strength": 17.043565, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.433904, "energy": 73.550362, "activity_lines": [ 99.493334, 95.989092, 93.184048, 89.938495 ] }, { "date": "2023-10-27", "close": 101.349998, "volume": 33134756, "typical_volume": 16459169.55, "trend": 86.318334, "fair_value": 149.533031, "relative_strength": 16.554351, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.266867, "energy": 67.763061, "activity_lines": [ 101.066667, 97.382727, 94.217382, 90.970108 ] }, { "date": "2023-11-03", "close": 99.949997, "volume": 8301313, "typical_volume": 16693858.05, "trend": 87.153334, "fair_value": 149.201833, "relative_strength": 14.183918, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.423876, "energy": 65.468525, "activity_lines": [ 101.306665, 98.275454, 94.997619, 91.84957 ] }, { "date": "2023-11-10", "close": 97.699997, "volume": 5734123, "typical_volume": 14797527.9, "trend": 88.026667, "fair_value": 148.865486, "relative_strength": 10.581326, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.703871, "energy": 45.038229, "activity_lines": [ 100.309998, 98.572726, 95.449048, 92.53 ] }, { "date": "2023-11-17", "close": 98.050003, "volume": 3670547, "typical_volume": 13728010.9, "trend": 88.780001, "fair_value": 148.457187, "relative_strength": 9.284871, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.1131, "energy": 34.027699, "activity_lines": [ 99.21, 98.84, 95.889286, 93.176667 ] }, { "date": "2023-11-24", "close": 123.0, "volume": 52517949, "typical_volume": 15887740.9, "trend": 90.42, "fair_value": 148.250079, "relative_strength": 35.93036, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.871733, "energy": 58.409078, "activity_lines": [ 106.77, 103.530909, 98.688095, 95.384409 ] }, { "date": "2023-12-01", "close": 125.199997, "volume": 12605813, "typical_volume": 16224800.8, "trend": 91.913334, "fair_value": 148.02925, "relative_strength": 34.500533, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.738906, "energy": 83.324638, "activity_lines": [ 113.833332, 108.054545, 101.537143, 97.62828 ] }, { "date": "2023-12-08", "close": 118.099998, "volume": 5957572, "typical_volume": 16102510.2, "trend": 93.315, "fair_value": 147.694469, "relative_strength": 22.319369, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.446205, "energy": 79.978476, "activity_lines": [ 116.939999, 110.617272, 103.534285, 99.317742 ] }, { "date": "2023-12-15", "close": 117.5, "volume": 4412405, "typical_volume": 16030813.1, "trend": 94.621667, "fair_value": 147.35936, "relative_strength": 18.686237, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.229884, "energy": 81.867504, "activity_lines": [ 118.636666, 112.608181, 105.327619, 100.878064 ] }, { "date": "2023-12-22", "close": 118.199997, "volume": 7477816, "typical_volume": 15754122.0, "trend": 96.091667, "fair_value": 147.023941, "relative_strength": 19.561089, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.651972, "energy": 71.071939, "activity_lines": [ 119.246665, 114.306362, 107.050952, 102.399247 ] }, { "date": "2023-12-29", "close": 113.75, "volume": 4697217, "typical_volume": 14698875.1, "trend": 97.426667, "fair_value": 146.666073, "relative_strength": 12.851707, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.979229, "energy": 46.858507, "activity_lines": [ 117.029999, 114.922726, 108.229285, 103.538494 ] }, { "date": "2024-01-05", "close": 126.800003, "volume": 35045783, "typical_volume": 16207084.65, "trend": 99.113334, "fair_value": 146.291118, "relative_strength": 25.398183, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.77323, "energy": 49.530516, "activity_lines": [ 119.78, 117.744545, 110.545238, 105.433548 ] }, { "date": "2024-01-12", "close": 138.399994, "volume": 30920566, "typical_volume": 17500527.1, "trend": 101.196667, "fair_value": 145.827099, "relative_strength": 34.846624, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.908663, "energy": 58.831746, "activity_lines": [ 126.289998, 122.212726, 113.780237, 107.968172 ] }, { "date": "2024-01-19", "close": 137.399994, "volume": 17407273, "typical_volume": 18107904.95, "trend": 102.831667, "fair_value": 145.294947, "relative_strength": 34.663787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.030768, "energy": 62.170494, "activity_lines": [ 131.11333, 125.799998, 116.688094, 110.30387 ] }, { "date": "2024-01-26", "close": 134.899994, "volume": 4554256, "typical_volume": 18045162.0, "trend": 104.183333, "fair_value": 144.818086, "relative_strength": 32.920434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.958679, "energy": 76.696848, "activity_lines": [ 133.776662, 128.210906, 119.144284, 112.372794 ] }, { "date": "2024-02-02", "close": 140.899994, "volume": 8428853, "typical_volume": 17627524.1, "trend": 105.894999, "fair_value": 144.217863, "relative_strength": 34.40379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.79763, "energy": 79.983016, "activity_lines": [ 137.326661, 131.042724, 121.966902, 114.741611 ] }, { "date": "2024-02-09", "close": 135.0, "volume": 7965090, "typical_volume": 17858148.8, "trend": 107.451666, "fair_value": 143.476521, "relative_strength": 28.189542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.852542, "energy": 55.448626, "activity_lines": [ 137.099996, 132.47636, 123.993807, 116.619353 ] }, { "date": "2024-02-16", "close": 134.699997, "volume": 7588586, "typical_volume": 17713628.9, "trend": 109.031666, "fair_value": 142.768116, "relative_strength": 25.278449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.63669, "energy": 46.019819, "activity_lines": [ 136.226663, 133.677269, 125.769998, 118.37731 ] }, { "date": "2024-02-23", "close": 144.899994, "volume": 19797067, "typical_volume": 18510671.65, "trend": 110.901666, "fair_value": 142.167629, "relative_strength": 32.315334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.088649, "energy": 50.844877, "activity_lines": [ 138.999996, 136.430905, 128.317378, 120.691396 ] }, { "date": "2024-03-01", "close": 130.300003, "volume": 7987593, "typical_volume": 16472550.5, "trend": 112.153332, "fair_value": 141.515768, "relative_strength": 17.267461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.42041, "energy": 36.474055, "activity_lines": [ 136.406665, 136.031815, 129.233807, 121.942901 ] }, { "date": "2024-03-08", "close": 124.550003, "volume": 5322092, "typical_volume": 14176333.5, "trend": 113.249999, "fair_value": 140.818093, "relative_strength": 10.93769, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.311511, "energy": 24.724308, "activity_lines": [ 132.203334, 134.367271, 129.47357, 122.742687 ] }, { "date": "2024-03-15", "close": 120.449997, "volume": 8431993, "typical_volume": 12941195.35, "trend": 114.338332, "fair_value": 140.130914, "relative_strength": 9.070743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.248206, "energy": 14.907331, "activity_lines": [ 127.723333, 131.760907, 129.227617, 123.207203 ] }, { "date": "2024-03-22", "close": 116.400002, "volume": 4643900, "typical_volume": 12758324.7, "trend": 115.228332, "fair_value": 139.39059, "relative_strength": 4.637322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.075075, "energy": 16.800525, "activity_lines": [ 122.863334, 128.533635, 128.504998, 123.340214 ] }, { "date": "2024-03-29", "close": 115.5, "volume": 5886388, "typical_volume": 12765937.95, "trend": 115.993332, "fair_value": 138.57094, "relative_strength": 2.370437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.621195, "energy": 17.344298, "activity_lines": [ 118.923334, 125.542727, 127.618332, 123.357741 ] }, { "date": "2024-04-05", "close": 130.399994, "volume": 8374892, "typical_volume": 13001155.2, "trend": 117.278332, "fair_value": 137.693294, "relative_strength": 13.951562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.003324, "energy": 16.409977, "activity_lines": [ 121.909998, 125.65909, 128.06595, 124.287203 ] }, { "date": "2024-04-12", "close": 123.5, "volume": 3463622, "typical_volume": 10548438.85, "trend": 118.334999, "fair_value": 136.848492, "relative_strength": 7.296387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.235254, "energy": 12.468062, "activity_lines": [ 122.589998, 124.602726, 127.702379, 124.6886 ] }, { "date": "2024-04-19", "close": 119.5, "volume": 3767859, "typical_volume": 10106541.15, "trend": 119.373332, "fair_value": 135.915366, "relative_strength": 5.126054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.405185, "energy": 7.764127, "activity_lines": [ 122.006666, 123.135454, 126.955475, 124.763762 ] }, { "date": "2024-04-26", "close": 124.900002, "volume": 3442252, "typical_volume": 9980775.15, "trend": 120.448332, "fair_value": 134.849274, "relative_strength": 7.938008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.566629, "energy": 11.215956, "activity_lines": [ 123.286667, 122.931818, 126.749999, 125.120321 ] }, { "date": "2024-05-03", "close": 121.150002, "volume": 2666366, "typical_volume": 9893473.2, "trend": 121.339999, "fair_value": 133.76746, "relative_strength": 4.072132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.716736, "energy": 10.51933, "activity_lines": [ 122.750001, 122.224546, 126.154999, 125.16559 ] }, { "date": "2024-05-10", "close": 117.650002, "volume": 2000252, "typical_volume": 9619595.0, "trend": 121.821666, "fair_value": 132.88068, "relative_strength": 2.543069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.184442, "energy": 12.402779, "activity_lines": [ 120.670002, 121.312728, 125.209285, 124.927526 ] }, { "date": "2024-05-17", "close": 116.199997, "volume": 2969581, "typical_volume": 9533213.2, "trend": 122.209999, "fair_value": 131.880028, "relative_strength": -0.892182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.198182, "energy": 23.332133, "activity_lines": [ 118.956667, 120.367273, 124.128095, 124.564838 ] }, { "date": "2024-05-24", "close": 109.599998, "volume": 3808563, "typical_volume": 7971352.2, "trend": 122.484999, "fair_value": 130.855936, "relative_strength": -8.779013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.539347, "energy": 45.737629, "activity_lines": [ 115.529999, 118.373636, 122.406666, 123.751289 ] }, { "date": "2024-05-31", "close": 103.449997, "volume": 3384637, "typical_volume": 6594555.75, "trend": 122.601665, "fair_value": 129.855744, "relative_strength": -12.466027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.2944, "energy": 71.812557, "activity_lines": [ 110.713332, 115.45909, 120.181428, 122.523225 ] }, { "date": "2024-06-07", "close": 120.349998, "volume": 11613816, "typical_volume": 6304882.9, "trend": 123.356665, "fair_value": 128.88809, "relative_strength": -1.869035, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.359788, "energy": 54.812498, "activity_lines": [ 112.959998, 115.852726, 119.732142, 122.377956 ] }, { "date": "2024-06-14", "close": 122.839996, "volume": 6946230, "typical_volume": 6424481.6, "trend": 124.182998, "fair_value": 127.955587, "relative_strength": -1.022561, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.909176, "energy": 36.005757, "activity_lines": [ 116.089997, 116.610907, 119.601189, 122.344622 ] }, { "date": "2024-06-21", "close": 121.93, "volume": 2684009, "typical_volume": 6137239.4, "trend": 124.147332, "fair_value": 127.020128, "relative_strength": -2.066185, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.071544, "energy": 17.931507, "activity_lines": [ 118.570665, 117.341089, 119.440999, 122.199268 ] }, { "date": "2024-06-28", "close": 116.93, "volume": 3281418, "typical_volume": 5903055.8, "trend": 123.871665, "fair_value": 125.937806, "relative_strength": -8.059424, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.295235, "energy": 20.402946, "activity_lines": [ 119.002665, 117.190726, 118.894951, 121.733633 ] }, { "date": "2024-07-05", "close": 131.690002, "volume": 12564469, "typical_volume": 6151849.95, "trend": 124.324665, "fair_value": 125.031651, "relative_strength": 1.923391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.667896, "energy": 15.142767, "activity_lines": [ 123.866, 119.770726, 119.840666, 122.238042 ] }, { "date": "2024-07-12", "close": 137.160004, "volume": 15149102, "typical_volume": 5919451.7, "trend": 124.979999, "fair_value": 123.969954, "relative_strength": 4.972293, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.584087, "energy": 32.915301, "activity_lines": [ 128.670002, 123.221818, 121.321666, 123.066128 ] }, { "date": "2024-07-19", "close": 140.919998, "volume": 14276905, "typical_volume": 6233917.3, "trend": 125.737332, "fair_value": 122.991843, "relative_strength": 7.211929, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.856468, "energy": 51.63149, "activity_lines": [ 133.606667, 127.065454, 123.197619, 124.094515 ] }, { "date": "2024-07-26", "close": 144.820007, "volume": 8168883, "typical_volume": 6376256.85, "trend": 126.772999, "fair_value": 122.041292, "relative_strength": 8.320789, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.90359, "energy": 62.982354, "activity_lines": [ 138.638003, 131.195092, 125.394429, 125.325656 ] }, { "date": "2024-08-02", "close": 139.320007, "volume": 4481958, "typical_volume": 6178755.1, "trend": 127.190333, "fair_value": 121.085226, "relative_strength": 4.371198, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.240059, "energy": 58.998251, "activity_lines": [ 140.310004, 133.804366, 126.970906, 126.13514 ] }, { "date": "2024-08-09", "close": 137.410004, "volume": 4390973, "typical_volume": 6166108.75, "trend": 127.157333, "fair_value": 120.350058, "relative_strength": 4.078128, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.104878, "energy": 50.479388, "activity_lines": [ 139.852671, 135.526003, 128.27562, 126.794474 ] }, { "date": "2024-08-16", "close": 143.300003, "volume": 9460817, "typical_volume": 6344830.2, "trend": 127.354, "fair_value": 119.699339, "relative_strength": 7.279277, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.70616, "energy": 47.150903, "activity_lines": [ 140.977338, 137.701094, 130.04124, 127.835936 ] }, { "date": "2024-08-23", "close": 166.820007, "volume": 40635277, "typical_volume": 7957849.45, "trend": 128.418, "fair_value": 119.275504, "relative_strength": 22.574347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.014892, "energy": 61.256976, "activity_lines": [ 149.532672, 143.735277, 133.914478, 130.38213 ] }, { "date": "2024-08-30", "close": 163.630005, "volume": 10782825, "typical_volume": 8323809.6, "trend": 129.175667, "fair_value": 118.832179, "relative_strength": 17.553926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.937174, "energy": 66.808338, "activity_lines": [ 155.298005, 148.389823, 137.310479, 132.653873 ] }, { "date": "2024-09-06", "close": 173.660004, "volume": 26206313, "typical_volume": 9445732.3, "trend": 130.464334, "fair_value": 118.431603, "relative_strength": 25.654999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.481774, "energy": 83.230014, "activity_lines": [ 163.152671, 154.109823, 141.470622, 135.52383 ] }, { "date": "2024-09-13", "close": 178.190002, "volume": 14532777, "typical_volume": 10000258.55, "trend": 131.914001, "fair_value": 118.171282, "relative_strength": 25.293232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.251132, "energy": 86.862127, "activity_lines": [ 170.228004, 159.622004, 145.804289, 138.602905 ] }, { "date": "2024-09-20", "close": 173.440002, "volume": 11491425, "typical_volume": 10441511.5, "trend": 132.865335, "fair_value": 117.892692, "relative_strength": 18.987499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.085446, "energy": 79.785714, "activity_lines": [ 173.001336, 163.425095, 149.431812, 141.282002 ] }, { "date": "2024-09-27", "close": 217.279999, "volume": 85571588, "typical_volume": 14620078.3, "trend": 135.764668, "fair_value": 117.914039, "relative_strength": 45.086055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.765241, "energy": 90.939815, "activity_lines": [ 188.378668, 174.539457, 156.985574, 146.728109 ] }, { "date": "2024-10-04", "close": 207.309998, "volume": 57062823, "typical_volume": 17324740.4, "trend": 138.523334, "fair_value": 117.88141, "relative_strength": 43.194851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.147855, "energy": 81.578965, "activity_lines": [ 197.068667, 182.452729, 163.115383, 151.343937 ] }, { "date": "2024-10-11", "close": 192.720001, "volume": 7883602, "typical_volume": 17528492.35, "trend": 140.932334, "fair_value": 117.702372, "relative_strength": 32.288987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.26263, "energy": 61.998551, "activity_lines": [ 197.983333, 186.577092, 167.421812, 154.840496 ] }, { "date": "2024-10-18", "close": 193.429993, "volume": 2454933, "typical_volume": 17482007.15, "trend": 143.500001, "fair_value": 117.751923, "relative_strength": 32.30436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.680134, "energy": 59.968604, "activity_lines": [ 197.863998, 189.859636, 171.400049, 158.227442 ] }, { "date": "2024-10-25", "close": 173.179993, "volume": 2130101, "typical_volume": 17007821.4, "trend": 145.422667, "fair_value": 117.635449, "relative_strength": 21.023212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.515974, "energy": 45.601739, "activity_lines": [ 189.978662, 188.441816, 173.021239, 160.14228 ] }, { "date": "2024-11-01", "close": 191.449997, "volume": 2180485, "typical_volume": 16769534.15, "trend": 147.457667, "fair_value": 117.702436, "relative_strength": 31.961552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.207505, "energy": 33.788262, "activity_lines": [ 188.200662, 189.802543, 176.130857, 163.111785 ] }, { "date": "2024-11-08", "close": 213.119995, "volume": 4080667, "typical_volume": 16839367.05, "trend": 150.445, "fair_value": 117.908013, "relative_strength": 46.061797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.394915, "energy": 43.129826, "activity_lines": [ 195.367995, 194.655451, 180.977571, 167.348065 ] }, { "date": "2024-11-15", "close": 192.630005, "volume": 1712893, "typical_volume": 16760940.8, "trend": 152.882667, "fair_value": 118.006603, "relative_strength": 34.099165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.24709, "energy": 34.121368, "activity_lines": [ 195.317998, 194.883089, 183.438619, 170.069678 ] }, { "date": "2024-11-22", "close": 202.089996, "volume": 1200825, "typical_volume": 16192758.6, "trend": 155.455667, "fair_value": 118.300128, "relative_strength": 37.510539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.216567, "energy": 41.357674, "activity_lines": [ 198.427331, 196.485816, 186.440142, 173.244344 ] }, { "date": "2024-11-29", "close": 203.320007, "volume": 1395877, "typical_volume": 15505097.35, "trend": 158.194667, "fair_value": 118.568526, "relative_strength": 36.10678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.040284, "energy": 42.126353, "activity_lines": [ 201.369335, 197.877636, 189.223571, 176.332366 ] }, { "date": "2024-12-06", "close": 196.429993, "volume": 1655680, "typical_volume": 14874036.1, "trend": 160.820667, "fair_value": 118.665833, "relative_strength": 27.658257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.981087, "energy": 34.816634, "activity_lines": [ 200.005332, 197.473453, 191.035761, 178.799161 ] }, { "date": "2024-12-13", "close": 189.699997, "volume": 1422736, "typical_volume": 14536728.75, "trend": 163.270667, "fair_value": 118.864872, "relative_strength": 22.012598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.441744, "energy": 25.730865, "activity_lines": [ 196.065998, 196.224725, 191.942666, 180.662344 ] }, { "date": "2024-12-20", "close": 177.190002, "volume": 1266977, "typical_volume": 14375979.7, "trend": 165.523667, "fair_value": 118.992051, "relative_strength": 18.951599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.659896, "energy": 13.922685, "activity_lines": [ 189.517999, 193.021635, 191.444428, 181.560366 ] }, { "date": "2024-12-27", "close": 174.809998, "volume": 629462, "typical_volume": 14187904.15, "trend": 167.902334, "fair_value": 119.080897, "relative_strength": 15.499725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.188296, "energy": 12.226338, "activity_lines": [ 183.205999, 189.668181, 190.539189, 182.159484 ] }, { "date": "2025-01-03", "close": 203.570007, "volume": 2161818, "typical_volume": 13822954.2, "trend": 170.676334, "fair_value": 119.324615, "relative_strength": 32.372373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.677794, "energy": 17.133098, "activity_lines": [ 188.299335, 191.882364, 192.194904, 184.460624 ] }, { "date": "2025-01-10", "close": 177.679993, "volume": 3957276, "typical_volume": 11989054.15, "trend": 172.504334, "fair_value": 119.234744, "relative_strength": 17.91727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.331734, "energy": 9.180439, "activity_lines": [ 184.745999, 188.836727, 191.097904, 184.912473 ] }, { "date": "2025-01-17", "close": 173.149994, "volume": 2369127, "typical_volume": 11568369.25, "trend": 174.211667, "fair_value": 119.237949, "relative_strength": 15.65841, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.226897, "energy": 8.360476, "activity_lines": [ 180.932664, 185.217816, 189.51776, 184.954128 ] }, { "date": "2025-01-24", "close": 171.559998, "volume": 2870745, "typical_volume": 10401590.85, "trend": 176.032667, "fair_value": 119.279359, "relative_strength": 14.766938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.160997, "energy": 12.356074, "activity_lines": [ 177.692664, 182.036544, 187.740855, 184.783053 ] }, { "date": "2025-01-31", "close": 165.130005, "volume": 2095637, "typical_volume": 9779733.85, "trend": 177.147334, "fair_value": 119.306795, "relative_strength": 8.324153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.545257, "energy": 35.854567, "activity_lines": [ 172.684666, 178.069272, 185.36157, 184.079655 ] }, { "date": "2025-02-07", "close": 158.100006, "volume": 1582058, "typical_volume": 9284265.5, "trend": 177.845334, "fair_value": 119.385962, "relative_strength": 3.328428, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.959172, "energy": 54.317654, "activity_lines": [ 165.978668, 173.495819, 182.374952, 182.850795 ] }, { "date": "2025-02-14", "close": 146.520004, "volume": 3014266, "typical_volume": 5156399.4, "trend": 178.032001, "fair_value": 119.36141, "relative_strength": -1.686958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.660476, "energy": 64.325966, "activity_lines": [ 158.444003, 167.639092, 178.358524, 180.829806 ] }, { "date": "2025-02-21", "close": 159.509995, "volume": 2306943, "typical_volume": 2418605.4, "trend": 178.521667, "fair_value": 119.521731, "relative_strength": 7.504478, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.261878, "energy": 58.042135, "activity_lines": [ 157.316668, 165.051637, 175.91619, 179.634838 ] }, { "date": "2025-02-28", "close": 148.610001, "volume": 1530655, "typical_volume": 2100958.05, "trend": 178.831333, "fair_value": 119.658654, "relative_strength": 2.927927, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.879147, "energy": 70.754609, "activity_lines": [ 153.465334, 161.031273, 172.663381, 177.705053 ] }, { "date": "2025-03-07", "close": 155.350006, "volume": 2551527, "typical_volume": 2105787.75, "trend": 179.429334, "fair_value": 119.817628, "relative_strength": 5.136441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.042105, "energy": 57.609786, "activity_lines": [ 153.390669, 158.756002, 170.262524, 176.190129 ] }, { "date": "2025-03-14", "close": 136.220001, "volume": 1974678, "typical_volume": 2098016.6, "trend": 179.193333, "fair_value": 119.897244, "relative_strength": -7.337635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.590092, "energy": 58.48132, "activity_lines": [ 147.591335, 153.356365, 166.221096, 173.40243 ] }, { "date": "2025-03-21", "close": 144.699997, "volume": 2602899, "typical_volume": 2119137.3, "trend": 178.456, "fair_value": 119.959744, "relative_strength": -5.843627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.155037, "energy": 52.827224, "activity_lines": [ 146.077334, 150.723092, 163.163286, 171.177054 ] }, { "date": "2025-03-28", "close": 130.820007, "volume": 4967135, "typical_volume": 2163460.7, "trend": 177.362333, "fair_value": 119.871731, "relative_strength": -15.582806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.41954, "energy": 57.059097, "activity_lines": [ 140.058003, 146.16582, 159.006192, 168.103764 ] }, { "date": "2025-04-04", "close": 133.770004, "volume": 2358012, "typical_volume": 2195716.65, "trend": 176.032667, "fair_value": 119.780513, "relative_strength": -11.374296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.580881, "energy": 66.204698, "activity_lines": [ 136.93467, 142.914548, 155.521954, 165.291355 ] }, { "date": "2025-04-11", "close": 137.179993, "volume": 3236833, "typical_volume": 2297517.05, "trend": 174.665666, "fair_value": 119.736154, "relative_strength": -8.95242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.442521, "energy": 56.306421, "activity_lines": [ 135.937333, 140.970364, 152.642763, 162.784731 ] }, { "date": "2025-04-18", "close": 147.339996, "volume": 2274576, "typical_volume": 2341452.0, "trend": 173.795666, "fair_value": 119.799231, "relative_strength": -6.616472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.316062, "energy": 45.217887, "activity_lines": [ 139.537998, 141.381636, 151.040286, 161.021785 ] }, { "date": "2025-04-25", "close": 148.119995, "volume": 3103190, "typical_volume": 2413827.5, "trend": 171.490333, "fair_value": 119.874359, "relative_strength": -7.01477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.85737, "energy": 32.386726, "activity_lines": [ 142.65733, 142.130362, 149.778666, 159.36529 ] }, { "date": "2025-05-02", "close": 141.699997, "volume": 1463551, "typical_volume": 2415868.25, "trend": 169.303333, "fair_value": 119.962179, "relative_strength": -12.277441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.922757, "energy": 26.917732, "activity_lines": [ 143.408663, 141.682726, 148.135666, 157.443333 ] }, { "date": "2025-05-09", "close": 161.130005, "volume": 6807965, "typical_volume": 2692917.65, "trend": 168.250333, "fair_value": 120.277115, "relative_strength": 0.756211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.752752, "energy": 18.001518, "activity_lines": [ 149.911332, 145.091636, 148.571714, 156.916021 ] }, { "date": "2025-05-16", "close": 181.919998, "volume": 6345531, "typical_volume": 2978721.1, "trend": 167.866666, "fair_value": 120.708013, "relative_strength": 8.498671, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.589301, "energy": 21.961573, "activity_lines": [ 161.519999, 152.052908, 151.064238, 157.797935 ] }, { "date": "2025-05-23", "close": 179.929993, "volume": 8547035, "typical_volume": 3297981.95, "trend": 168.091666, "fair_value": 121.173269, "relative_strength": 7.272395, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.74629, "energy": 36.114329, "activity_lines": [ 169.482664, 158.16927, 153.33338, 158.576214 ] }, { "date": "2025-05-30", "close": 191.839996, "volume": 6673036, "typical_volume": 3433769.95, "trend": 168.104666, "fair_value": 121.702372, "relative_strength": 13.821759, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.949608, "energy": 59.676417, "activity_lines": [ 179.242664, 165.656361, 156.84938, 160.108365 ] }, { "date": "2025-06-06", "close": 187.850006, "volume": 3345113, "typical_volume": 3482569.25, "trend": 167.262333, "fair_value": 122.223205, "relative_strength": 9.603503, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.884825, "energy": 65.715182, "activity_lines": [ 184.758, 171.560908, 159.917952, 161.382258 ] }, { "date": "2025-06-13", "close": 197.259995, "volume": 4573441, "typical_volume": 3567704.05, "trend": 167.416666, "fair_value": 122.885449, "relative_strength": 15.528546, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.174416, "energy": 73.303415, "activity_lines": [ 190.333331, 178.139453, 163.812713, 163.317591 ] }, { "date": "2025-06-20", "close": 187.089996, "volume": 3530703, "typical_volume": 3639457.35, "trend": 166.916666, "fair_value": 123.47032, "relative_strength": 7.179154, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.441059, "energy": 65.163316, "activity_lines": [ 190.109998, 181.714543, 166.616522, 164.586838 ] }, { "date": "2025-06-27", "close": 190.050003, "volume": 3516536, "typical_volume": 3736181.25, "trend": 166.474333, "fair_value": 124.09532, "relative_strength": 5.898645, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.967369, "energy": 53.681165, "activity_lines": [ 190.528666, 184.920362, 169.597666, 166.079311 ] }, { "date": "2025-07-04", "close": 188.380005, "volume": 1927083, "typical_volume": 3681822.1, "trend": 166.206, "fair_value": 124.628205, "relative_strength": 5.123797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.296992, "energy": 49.313917, "activity_lines": [ 189.716001, 187.046, 172.267618, 167.49258 ] }, { "date": "2025-07-11", "close": 184.320007, "volume": 1788178, "typical_volume": 3655883.85, "trend": 166.026667, "fair_value": 125.112308, "relative_strength": 3.640509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.42483, "energy": 42.217514, "activity_lines": [ 187.78067, 187.701456, 174.351572, 168.661226 ] }, { "date": "2025-07-18", "close": 187.850006, "volume": 3422037, "typical_volume": 3750452.95, "trend": 166.382, "fair_value": 125.577692, "relative_strength": 5.880746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.587091, "energy": 35.482218, "activity_lines": [ 187.257338, 188.223821, 176.653572, 170.069183 ] }, { "date": "2025-07-25", "close": 173.720001, "volume": 1915511, "typical_volume": 3718652.15, "trend": 166.345667, "fair_value": 125.872372, "relative_strength": -1.874412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.900205, "energy": 24.426726, "activity_lines": [ 182.651338, 185.691275, 177.423001, 170.542603 ] }, { "date": "2025-08-01", "close": 168.610001, "volume": 1618784, "typical_volume": 3700857.45, "trend": 165.180333, "fair_value": 126.148077, "relative_strength": -4.025392, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.578418, "energy": 19.979782, "activity_lines": [ 177.233336, 182.37873, 177.618287, 170.688689 ] }, { "date": "2025-08-08", "close": 168.039993, "volume": 5121195, "typical_volume": 3826772.25, "trend": 164.859, "fair_value": 126.539679, "relative_strength": -3.8818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.091604, "energy": 19.407044, "activity_lines": [ 173.054666, 179.168365, 177.605048, 170.873183 ] }, { "date": "2025-08-15", "close": 175.770004, "volume": 2079176, "typical_volume": 3682374.3, "trend": 164.946334, "fair_value": 126.961282, "relative_strength": -0.898615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.679641, "energy": 18.576127, "activity_lines": [ 172.808667, 177.796183, 178.216858, 171.577119 ] }, { "date": "2025-08-22", "close": 175.850006, "volume": 1552628, "typical_volume": 3642105.1, "trend": 165.089334, "fair_value": 127.349423, "relative_strength": -1.897302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.593157, "energy": 16.196491, "activity_lines": [ 173.159335, 176.658184, 178.622239, 172.280581 ] }, { "date": "2025-08-29", "close": 169.369995, "volume": 936498, "typical_volume": 3527088.35, "trend": 165.230667, "fair_value": 127.701154, "relative_strength": -3.913082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.231012, "energy": 11.250201, "activity_lines": [ 172.15, 174.731274, 178.210096, 172.556753 ] }, { "date": "2025-09-05", "close": 183.809998, "volume": 2297039, "typical_volume": 3528211.5, "trend": 166.087667, "fair_value": 128.135833, "relative_strength": 2.833894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.540816, "energy": 17.631469, "activity_lines": [ 176.243999, 175.752, 179.019905, 173.75542 ] }, { "date": "2025-09-12", "close": 182.509995, "volume": 2286950, "typical_volume": 3487399.5, "trend": 167.287333, "fair_value": 128.596474, "relative_strength": 0.525896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.365361, "energy": 21.788418, "activity_lines": [ 178.891331, 176.649817, 179.532238, 174.814925 ] }, { "date": "2025-09-19", "close": 200.639999, "volume": 9139485, "typical_volume": 3871196.2, "trend": 168.658333, "fair_value": 129.199936, "relative_strength": 9.23436, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.219674, "energy": 52.991501, "activity_lines": [ 186.617331, 180.950726, 181.607476, 176.966709 ] }, { "date": "2025-09-26", "close": 189.529999, "volume": 5704605, "typical_volume": 3816028.2, "trend": 170.022333, "fair_value": 129.751731, "relative_strength": 6.172115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.794512, "energy": 54.948828, "activity_lines": [ 188.981998, 182.934908, 182.343952, 178.313269 ] }, { "date": "2025-10-03", "close": 201.839996, "volume": 2719121, "typical_volume": 3634707.7, "trend": 171.572, "fair_value": 130.34141, "relative_strength": 12.033444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.821448, "energy": 68.496069, "activity_lines": [ 194.537997, 187.126725, 184.117571, 180.366021 ] }, { "date": "2025-10-10", "close": 216.039993, "volume": 10939744, "typical_volume": 3754343.15, "trend": 174.232666, "fair_value": 131.064743, "relative_strength": 17.802507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.33931, "energy": 79.987988, "activity_lines": [ 202.662663, 193.389088, 187.148713, 183.234924 ] }, { "date": "2025-10-17", "close": 202.360001, "volume": 4938668, "typical_volume": 3667624.75, "trend": 176.154666, "fair_value": 131.718974, "relative_strength": 8.495778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.924088, "energy": 67.4224, "activity_lines": [ 204.078664, 196.301816, 188.705047, 185.049591 ] }, { "date": "2025-10-24", "close": 202.059998, "volume": 2301045, "typical_volume": 3615421.35, "trend": 178.529332, "fair_value": 132.374487, "relative_strength": 7.784857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.668607, "energy": 64.348533, "activity_lines": [ 204.071331, 198.535998, 190.182713, 186.720902 ] }, { "date": "2025-10-31", "close": 214.610001, "volume": 5349742, "typical_volume": 3654236.4, "trend": 181.223999, "fair_value": 133.065577, "relative_strength": 14.663069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.905954, "energy": 64.932159, "activity_lines": [ 208.152665, 202.573998, 192.787951, 189.048687 ] }, { "date": "2025-11-07", "close": 214.789993, "volume": 6842598, "typical_volume": 3819831.15, "trend": 183.810999, "fair_value": 133.828974, "relative_strength": 15.916212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.387029, "energy": 50.501464, "activity_lines": [ 210.621997, 205.939997, 195.327713, 191.214235 ] }, { "date": "2025-11-14", "close": 229.080002, "volume": 11912158, "typical_volume": 4239612.25, "trend": 186.535666, "fair_value": 134.70641, "relative_strength": 21.424216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.872311, "energy": 62.370926, "activity_lines": [ 216.991332, 211.078362, 199.096522, 194.134816 ] }, { "date": "2025-11-21", "close": 238.729996, "volume": 26395234, "typical_volume": 5463019.8, "trend": 189.555999, "fair_value": 135.649551, "relative_strength": 25.538076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.735503, "energy": 73.168475, "activity_lines": [ 225.707998, 217.14818, 203.598522, 197.502192 ] }, { "date": "2025-11-28", "close": 223.460007, "volume": 9635679, "typical_volume": 5855394.85, "trend": 192.281333, "fair_value": 136.475256, "relative_strength": 16.872168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.26737, "energy": 57.718794, "activity_lines": [ 226.910001, 219.419454, 206.406475, 199.689548 ] }, { "date": "2025-12-05", "close": 199.699997, "volume": 6730941, "typical_volume": 6020840.05, "trend": 193.566999, "fair_value": 137.159231, "relative_strength": 4.603214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.813154, "energy": 40.635778, "activity_lines": [ 218.765333, 216.955817, 206.765189, 200.168171 ] }, { "date": "2025-12-12", "close": 209.679993, "volume": 5306180, "typical_volume": 6190373.5, "trend": 194.492333, "fair_value": 137.920641, "relative_strength": 10.305182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.947954, "energy": 27.089021, "activity_lines": [ 214.941331, 216.121816, 208.017951, 201.207719 ] }, { "date": "2025-12-19", "close": 210.320007, "volume": 2963459, "typical_volume": 6257607.25, "trend": 195.505333, "fair_value": 138.735833, "relative_strength": 10.813486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.749305, "energy": 19.584425, "activity_lines": [ 211.671334, 215.261636, 209.160428, 202.228859 ] }, { "date": "2025-12-26", "close": 213.539993, "volume": 3341639, "typical_volume": 6168629.45, "trend": 196.228666, "fair_value": 139.543141, "relative_strength": 11.929185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.920308, "energy": 20.586012, "activity_lines": [ 210.725332, 215.090908, 210.410951, 203.392386 ] }, { "date": "2026-01-02", "close": 210.490005, "volume": 2463887, "typical_volume": 6187865.0, "trend": 196.983333, "fair_value": 140.338269, "relative_strength": 9.270273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.42384, "energy": 15.952422, "activity_lines": [ 210.442, 214.162363, 211.154332, 204.312472 ] }, { "date": "2026-01-09", "close": 198.570007, "volume": 3135089, "typical_volume": 6266988.05, "trend": 197.027, "fair_value": 141.064359, "relative_strength": 5.630857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.761589, "energy": 12.013737, "activity_lines": [ 207.050003, 210.913274, 210.597143, 204.414838 ] }, { "date": "2026-01-16", "close": 193.729996, "volume": 2030834, "typical_volume": 6321704.85, "trend": 197.248333, "fair_value": 141.758782, "relative_strength": 2.9909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.00337, "energy": 10.479266, "activity_lines": [ 202.120001, 207.075819, 209.470809, 204.202128 ] }, { "date": "2026-01-23", "close": 207.160004, "volume": 5274555, "typical_volume": 6470580.65, "trend": 197.818667, "fair_value": 142.574551, "relative_strength": 12.720489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.412345, "energy": 13.237376, "activity_lines": [ 202.730002, 206.063092, 209.507524, 204.841591 ] }, { "date": "2026-01-30", "close": 203.610001, "volume": 1621828, "typical_volume": 6437324.55, "trend": 198.326333, "fair_value": 143.403782, "relative_strength": 9.307371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.030446, "energy": 13.917579, "activity_lines": [ 202.367335, 204.803456, 209.094953, 205.215226 ] }, { "date": "2026-02-06", "close": 201.559998, "volume": 3429592, "typical_volume": 6151829.9, "trend": 198.901, "fair_value": 144.210897, "relative_strength": 6.320543, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.797142, "energy": 11.250661, "activity_lines": [ 201.983334, 203.809637, 208.386667, 205.423849 ] }, { "date": "2026-02-13", "close": 216.330002, "volume": 5486646, "typical_volume": 6140931.95, "trend": 199.850333, "fair_value": 145.155, "relative_strength": 14.48129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.74354, "energy": 15.848821, "activity_lines": [ 207.118001, 205.899456, 209.080667, 206.548301 ] }, { "date": "2026-02-20", "close": 216.759995, "volume": 2639680, "typical_volume": 6136959.9, "trend": 201.284999, "fair_value": 146.115961, "relative_strength": 13.823088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.689172, "energy": 21.366984, "activity_lines": [ 211.211999, 207.765091, 209.688, 207.639247 ] }, { "date": "2026-02-27", "close": 213.080002, "volume": 3800604, "typical_volume": 5780002.9, "trend": 202.767333, "fair_value": 147.081538, "relative_strength": 13.125364, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.686106, "energy": 22.231496, "activity_lines": [ 212.544, 208.832909, 209.87381, 208.400215 ] }, { "date": "2026-03-06", "close": 202.869995, "volume": 3415031, "typical_volume": 5703821.05, "trend": 203.928333, "fair_value": 147.863718, "relative_strength": 10.512326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.703907, "energy": 16.864248, "activity_lines": [ 210.077998, 207.994181, 209.101333, 208.406838 ] }, { "date": "2026-03-13", "close": 197.300003, "volume": 4083358, "typical_volume": 5792936.7, "trend": 204.645999, "fair_value": 148.660833, "relative_strength": 12.805199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.190265, "energy": 3.340708, "activity_lines": [ 205.804666, 206.336727, 207.795952, 207.979204 ] }, { "date": "2026-03-20", "close": 188.429993, "volume": 3505970, "typical_volume": 5700748.1, "trend": 205.065332, "fair_value": 149.409102, "relative_strength": 7.370051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.283498, "energy": 36.25045, "activity_lines": [ 198.858664, 203.306362, 205.668476, 206.93301 ] }, { "date": "2026-03-27", "close": 187.5, "volume": 3425194, "typical_volume": 5529877.9, "trend": 205.669666, "fair_value": 150.145641, "relative_strength": 7.498099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.748517, "energy": 49.2375, "activity_lines": [ 193.462665, 200.291271, 203.577095, 205.799763 ] }, { "date": "2026-04-03", "close": 191.759995, "volume": 1732476, "typical_volume": 5020893.8, "trend": 205.934666, "fair_value": 150.894743, "relative_strength": 9.737457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.33846, "energy": 59.320819, "activity_lines": [ 191.43733, 198.163998, 202.02138, 204.902365 ] }, { "date": "2026-04-10", "close": 208.75, "volume": 4583920, "typical_volume": 3930328.1, "trend": 206.809332, "fair_value": 151.774551, "relative_strength": 12.068751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.319383, "energy": 42.73895, "activity_lines": [ 196.496665, 199.405816, 202.261475, 205.083999 ] }, { "date": "2026-04-17", "close": 208.25, "volume": 3377227, "typical_volume": 3617405.5, "trend": 207.062999, "fair_value": 152.625833, "relative_strength": 9.762606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.456102, "energy": 14.600989, "activity_lines": [ 200.997332, 200.463271, 202.596713, 205.176945 ] }, { "date": "2026-04-24", "close": 207.149994, "volume": 3571392, "typical_volume": 3459428.05, "trend": 207.650332, "fair_value": 153.480641, "relative_strength": 10.58014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.041389, "energy": 14.272673, "activity_lines": [ 204.401331, 201.199088, 202.899618, 205.182558 ] }, { "date": "2026-05-01", "close": 203.740005, "volume": 2108417, "typical_volume": 3299539.9, "trend": 207.713666, "fair_value": 154.271282, "relative_strength": 7.603605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.116055, "energy": 17.029453, "activity_lines": [ 205.420666, 201.481817, 202.842285, 204.930279 ] }, { "date": "2026-05-08", "close": 219.600006, "volume": 7196172, "typical_volume": 3511175.55, "trend": 207.832333, "fair_value": 155.191474, "relative_strength": 14.461449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.662108, "energy": 20.238044, "activity_lines": [ 210.644002, 204.884909, 204.323714, 205.697139 ] }, { "date": "2026-05-15", "close": 224.539993, "volume": 5727756, "typical_volume": 3630481.4, "trend": 208.571666, "fair_value": 156.12891, "relative_strength": 19.030896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.169491, "energy": 36.515966, "activity_lines": [ 215.657999, 209.067635, 206.231428, 206.775053 ] }, { "date": "2026-05-22", "close": 246.059998, "volume": 31716764, "typical_volume": 5093125.25, "trend": 210.038333, "fair_value": 157.231218, "relative_strength": 29.04717, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 51.442553, "energy": 58.716435, "activity_lines": [ 226.792666, 216.76909, 210.136285, 209.193655 ] }, { "date": "2026-05-29", "close": 261.940002, "volume": 16962901, "typical_volume": 5784515.85, "trend": 211.615999, "fair_value": 158.437884, "relative_strength": 37.268724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 85.330975, "energy": 82.796002, "activity_lines": [ 240.7, 226.471272, 215.384142, 212.54215 ] }, { "date": "2026-06-05", "close": 255.25, "volume": 2949212, "typical_volume": 5830434.75, "trend": 212.964666, "fair_value": 159.585641, "relative_strength": 33.71702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.87154, "energy": 82.719734, "activity_lines": [ 248.724666, 233.620545, 219.693094, 215.357247 ] }, { "date": "2026-06-12", "close": 249.949997, "volume": 2376512, "typical_volume": 5685532.6, "trend": 213.660333, "fair_value": 160.701346, "relative_strength": 28.732321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.406591, "energy": 80.78838, "activity_lines": [ 251.548665, 238.574363, 223.204332, 217.743397 ] }, { "date": "2026-06-19", "close": 254.949997, "volume": 2478353, "typical_volume": 5728358.85, "trend": 214.200999, "fair_value": 161.769295, "relative_strength": 28.22368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.175133, "energy": 79.39087, "activity_lines": [ 254.015998, 243.379272, 226.987999, 220.407246 ] }, { "date": "2026-06-26", "close": 269.299988, "volume": 0, "typical_volume": 5556879.25, "trend": 215.728999, "fair_value": 162.890769, "relative_strength": 34.022114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.605873, "energy": 78.486204, "activity_lines": [ 259.239328, 249.95327, 231.893855, 223.96202 ] }, { "date": "2026-07-03", "close": 294.149994, "volume": 1556970, "typical_volume": 5360395.45, "trend": 218.877332, "fair_value": 164.202307, "relative_strength": 43.533333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.13287, "energy": 84.715748, "activity_lines": [ 271.19666, 259.935451, 238.843807, 229.021439 ] }, { "date": "2026-07-10", "close": 277.799988, "volume": 8559919, "typical_volume": 5656407.4, "trend": 221.147999, "fair_value": 165.417051, "relative_strength": 34.641553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.097853, "energy": 76.473191, "activity_lines": [ 275.556658, 265.363085, 243.866044, 232.822901 ] }, { "date": "2026-07-17", "close": 268.649994, "volume": 5239873, "typical_volume": 5728370.85, "trend": 223.092332, "fair_value": 166.579551, "relative_strength": 28.505575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.5368, "energy": 65.215835, "activity_lines": [ 275.363325, 267.780539, 247.726187, 235.887545 ] }, { "date": "2026-07-24", "close": 250.899994, "volume": 6523499, "typical_volume": 5883794.25, "trend": 224.337665, "fair_value": 167.618653, "relative_strength": 21.905403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.43553, "energy": 49.869468, "activity_lines": [ 268.006659, 266.078903, 249.631234, 237.681588 ] }, { "date": "2026-07-31", "close": 252.0, "volume": 5276147, "typical_volume": 5943433.7, "trend": 225.721331, "fair_value": 168.639487, "relative_strength": 18.432993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.457969, "energy": 31.109533, "activity_lines": [ 261.286662, 264.097995, 251.412329, 239.466255 ] }, { "date": "2026-08-07", "close": 277.0, "volume": 10962895, "typical_volume": 6316279.95, "trend": 228.335664, "fair_value": 169.827628, "relative_strength": 27.957169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.25434, "energy": 32.35631, "activity_lines": [ 264.053331, 266.554541, 255.313901, 242.774556 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }