{ "ticker": { "uuid": "1adc15f6-3e4b-4582-bbae-ab42083910e3", "symbol": "002851", "name": "Shenzhen Megmeet Electrical Co., LTD", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 74.09, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -0.37, "architecture_energy": 17.548, "architecture_maturity": 32.575, "architecture_confidence": 67.755, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.0, "rotation_up": 15.05, "upward_expansion": 27.27, "deceleration": 76.08, "rotation_down": 53.73, "downward_expansion": 26.6 }, "activity_lines": [ 123.298525, 135.32588, 134.068138, 129.263709 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 124.400002, "trend_reference": 123.512252, "distance_from_trend": 0.007188, "trend_direction": "Improving", "fair_value": 58.62012, "distance_from_fair_value": 1.122138, "fair_value_direction": "Weakening", "relative_strength": 18.016812, "relative_strength_direction": "Weakening", "price_momentum": -0.021859, "excess_performance": -0.029259, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007188, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.207826, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.122138, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.342108, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.180168, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.081724, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.021859, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.151417, "read": "Demand-led" } ], "volume": { "latest": 171647226, "relative_activity": 1.633397, "balance": 1.151417, "dry_up": 1.593316, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.216808, "annualized_volatility": 0.77893, "from_high_reference": -0.318729, "from_low_reference": 1.108475 }, "levels": { "trend_reference": 123.512252, "fair_value_reference": 58.62012, "structural_low": 93.629997, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.080147, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.095944, "regime_survival": 0.384615, "best_return": 0.475749, "worst_return": -0.126246, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.179938, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.129864, "regime_survival": 0.125, "best_return": 1.485798, "worst_return": -0.354777, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.104013, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.229116, "regime_survival": 0.0, "best_return": 1.023894, "worst_return": -0.210475, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.560975, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.54873, "regime_survival": 0.25, "best_return": 1.474888, "worst_return": -0.14787, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-21", "tenure": "Established", "return": 0.852038, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.064161, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": -0.00601, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.064395, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.0173, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.447788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.015267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.220176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.050379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.232763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Developing", "return": 0.124126, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.297452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": -0.169203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 31.83684, "volume": 12211633, "typical_volume": 18885440.1, "trend": 29.78261, "fair_value": 29.697844, "relative_strength": 11.890596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.500191, "energy": 25.617174, "activity_lines": [ 32.830753, 33.007072, 32.06266, 31.094039 ] }, { "date": "2023-08-04", "close": 33.27227, "volume": 18582967, "typical_volume": 19030755.5, "trend": 30.036449, "fair_value": 29.709606, "relative_strength": 15.14565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.626495, "energy": 21.872048, "activity_lines": [ 32.752216, 33.125562, 32.290752, 31.319178 ] }, { "date": "2023-08-11", "close": 31.005281, "volume": 10674463, "typical_volume": 19010347.05, "trend": 30.207146, "fair_value": 29.719364, "relative_strength": 11.168085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.629069, "energy": 19.047747, "activity_lines": [ 32.106767, 32.799614, 32.265454, 31.381684 ] }, { "date": "2023-08-18", "close": 30.906286, "volume": 9611822, "typical_volume": 18976027.7, "trend": 30.403533, "fair_value": 29.732059, "relative_strength": 14.053254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.743022, "energy": 17.093213, "activity_lines": [ 31.624331, 32.450971, 32.211096, 31.42679 ] }, { "date": "2023-08-25", "close": 29.936134, "volume": 12545748, "typical_volume": 18941073.75, "trend": 30.494116, "fair_value": 29.748495, "relative_strength": 13.428447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.99814, "energy": 13.647973, "activity_lines": [ 30.980202, 31.896058, 32.046594, 31.396635 ] }, { "date": "2023-09-01", "close": 31.638849, "volume": 16491049, "typical_volume": 18292899.7, "trend": 30.598628, "fair_value": 29.780356, "relative_strength": 15.441101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.707214, "energy": 16.158348, "activity_lines": [ 31.062698, 31.676288, 32.042187, 31.470489 ] }, { "date": "2023-09-08", "close": 30.391512, "volume": 14227140, "typical_volume": 18199342.65, "trend": 30.665187, "fair_value": 29.806038, "relative_strength": 12.283268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.93429, "energy": 14.292124, "activity_lines": [ 30.742614, 31.305687, 31.908291, 31.457126 ] }, { "date": "2023-09-15", "close": 29.559952, "volume": 9602373, "typical_volume": 17934441.0, "trend": 30.668117, "fair_value": 29.805905, "relative_strength": 10.552474, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.608089, "energy": 31.009362, "activity_lines": [ 30.337394, 30.887747, 31.688749, 31.385821 ] }, { "date": "2023-09-22", "close": 29.678747, "volume": 11384389, "typical_volume": 17567862.3, "trend": 30.661501, "fair_value": 29.802838, "relative_strength": 10.473343, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.063778, "energy": 32.248123, "activity_lines": [ 30.068127, 30.571143, 31.481233, 31.32199 ] }, { "date": "2023-09-29", "close": 30.401409, "volume": 9993411, "typical_volume": 16725097.85, "trend": 30.723447, "fair_value": 29.812108, "relative_strength": 13.715123, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.932289, "energy": 31.767046, "activity_lines": [ 30.121584, 30.452348, 31.353652, 31.30521 ] }, { "date": "2023-10-13", "close": 29.144173, "volume": 11156208, "typical_volume": 16415635.05, "trend": 30.78269, "fair_value": 29.795529, "relative_strength": 9.22262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.817755, "energy": 42.438461, "activity_lines": [ 29.724944, 30.139884, 31.106803, 31.203322 ] }, { "date": "2023-10-20", "close": 27.203867, "volume": 14863067, "typical_volume": 16434791.7, "trend": 30.842815, "fair_value": 29.77453, "relative_strength": 7.104155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.124314, "energy": 57.081696, "activity_lines": [ 28.847847, 29.523594, 30.687455, 30.97243 ] }, { "date": "2023-10-27", "close": 27.817638, "volume": 13840724, "typical_volume": 16553735.9, "trend": 30.873982, "fair_value": 29.740239, "relative_strength": 7.086777, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.924315, "energy": 67.431937, "activity_lines": [ 28.387849, 29.129233, 30.347011, 30.777257 ] }, { "date": "2023-11-03", "close": 25.996128, "volume": 40418929, "typical_volume": 17813106.3, "trend": 30.83455, "fair_value": 29.68926, "relative_strength": -0.778239, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.665296, "energy": 77.419237, "activity_lines": [ 27.436837, 28.461646, 29.847038, 30.462557 ] }, { "date": "2023-11-10", "close": 26.73859, "volume": 15023437, "typical_volume": 17834360.75, "trend": 30.742446, "fair_value": 29.648302, "relative_strength": 0.777814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.483588, "energy": 75.620597, "activity_lines": [ 26.978819, 28.018328, 29.433333, 30.198301 ] }, { "date": "2023-11-17", "close": 26.411907, "volume": 16203821, "typical_volume": 17282818.7, "trend": 30.643078, "fair_value": 29.619658, "relative_strength": -0.518186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.816385, "energy": 73.883192, "activity_lines": [ 26.656095, 27.57375, 29.010435, 29.918912 ] }, { "date": "2023-11-24", "close": 25.293261, "volume": 15808741, "typical_volume": 15371773.0, "trend": 30.51828, "fair_value": 29.571252, "relative_strength": -3.403807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.38051, "energy": 77.323866, "activity_lines": [ 26.14264, 27.020817, 28.525783, 29.573762 ] }, { "date": "2023-12-01", "close": 25.184366, "volume": 12647614, "typical_volume": 15049477.85, "trend": 30.367451, "fair_value": 29.506299, "relative_strength": -2.690516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.443833, "energy": 72.288398, "activity_lines": [ 25.72026, 26.54078, 28.082237, 29.229639 ] }, { "date": "2023-12-08", "close": 24.115219, "volume": 13644860, "typical_volume": 14870939.0, "trend": 30.104224, "fair_value": 29.434556, "relative_strength": -5.274923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.388808, "energy": 80.664909, "activity_lines": [ 25.11705, 25.945909, 27.578588, 28.826269 ] }, { "date": "2023-12-15", "close": 23.798435, "volume": 11833239, "typical_volume": 14538281.75, "trend": 29.880841, "fair_value": 29.355394, "relative_strength": -4.96668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.500328, "energy": 84.718434, "activity_lines": [ 24.533639, 25.394596, 27.088656, 28.419444 ] }, { "date": "2023-12-22", "close": 22.422403, "volume": 19757356, "typical_volume": 14915567.9, "trend": 29.57074, "fair_value": 29.277372, "relative_strength": -8.993872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.247825, "energy": 88.282983, "activity_lines": [ 23.68756, 24.71315, 26.508262, 27.938254 ] }, { "date": "2023-12-29", "close": 24.352806, "volume": 20618382, "typical_volume": 15017338.65, "trend": 29.332563, "fair_value": 29.204207, "relative_strength": -4.538682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.030868, "energy": 72.558993, "activity_lines": [ 23.750917, 24.5049, 26.156546, 27.601613 ] }, { "date": "2024-01-05", "close": 23.719238, "volume": 12459370, "typical_volume": 15106584.0, "trend": 29.098305, "fair_value": 29.136879, "relative_strength": -3.143715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.917871, "energy": 58.653691, "activity_lines": [ 23.665781, 24.233293, 25.786964, 27.239463 ] }, { "date": "2024-01-12", "close": 23.016373, "volume": 9750604, "typical_volume": 15113523.1, "trend": 28.890085, "fair_value": 29.078951, "relative_strength": -4.9144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.038284, "energy": 59.243746, "activity_lines": [ 23.444032, 23.908409, 25.385138, 26.847081 ] }, { "date": "2024-01-19", "close": 21.798733, "volume": 11524672, "typical_volume": 15062469.3, "trend": 28.571981, "fair_value": 29.014409, "relative_strength": -7.93439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.916906, "energy": 62.084974, "activity_lines": [ 22.889659, 23.416313, 24.904917, 26.389574 ] }, { "date": "2024-01-26", "close": 20.4128, "volume": 15806138, "typical_volume": 15028223.75, "trend": 28.058526, "fair_value": 28.931899, "relative_strength": -13.651855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.813147, "energy": 77.738817, "activity_lines": [ 22.006622, 22.762045, 24.331453, 25.863175 ] }, { "date": "2024-02-02", "close": 19.195158, "volume": 21460217, "typical_volume": 15389877.6, "trend": 27.494913, "fair_value": 28.833753, "relative_strength": -11.750649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.790596, "energy": 92.821971, "activity_lines": [ 20.851678, 21.995462, 23.695479, 25.291345 ] }, { "date": "2024-02-09", "close": 22.966875, "volume": 30036737, "typical_volume": 16411595.8, "trend": 27.128961, "fair_value": 28.766175, "relative_strength": -3.729892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.373912, "energy": 60.325936, "activity_lines": [ 21.297816, 22.025521, 23.472033, 24.999214 ] }, { "date": "2024-02-23", "close": 22.966875, "volume": 18669751, "typical_volume": 16775863.9, "trend": 26.783468, "fair_value": 28.671409, "relative_strength": -6.478487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.048887, "energy": 52.51238, "activity_lines": [ 21.794112, 22.095898, 23.279983, 24.730692 ] }, { "date": "2024-03-01", "close": 23.887529, "volume": 20994247, "typical_volume": 17325905.7, "trend": 26.502322, "fair_value": 28.604471, "relative_strength": -6.50686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.108184, "energy": 33.851029, "activity_lines": [ 22.600592, 22.354545, 23.207575, 24.543857 ] }, { "date": "2024-03-08", "close": 25.441755, "volume": 27028972, "typical_volume": 18119543.9, "trend": 26.289152, "fair_value": 28.555764, "relative_strength": 0.145874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.497174, "energy": 22.495839, "activity_lines": [ 23.785895, 22.894158, 23.314207, 24.475433 ] }, { "date": "2024-03-15", "close": 25.006174, "volume": 18108212, "typical_volume": 18281801.15, "trend": 26.013616, "fair_value": 28.485534, "relative_strength": -4.195274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.204828, "energy": 22.940405, "activity_lines": [ 24.49074, 23.299678, 23.396985, 24.392661 ] }, { "date": "2024-03-22", "close": 25.263563, "volume": 18170114, "typical_volume": 18498270.65, "trend": 25.822225, "fair_value": 28.427228, "relative_strength": -2.903169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.158405, "energy": 21.600401, "activity_lines": [ 24.893981, 23.740117, 23.514742, 24.34427 ] }, { "date": "2024-03-29", "close": 23.838032, "volume": 13896610, "typical_volume": 17172154.7, "trend": 25.586617, "fair_value": 28.379579, "relative_strength": -6.963289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.24484, "energy": 19.186457, "activity_lines": [ 24.668932, 23.893289, 23.508897, 24.216258 ] }, { "date": "2024-04-05", "close": 22.907476, "volume": 12385313, "typical_volume": 17040248.5, "trend": 25.352328, "fair_value": 28.317195, "relative_strength": -11.998691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.83671, "energy": 12.987238, "activity_lines": [ 24.07562, 23.862331, 23.424704, 24.04341 ] }, { "date": "2024-04-12", "close": 21.382954, "volume": 20442316, "typical_volume": 17252173.25, "trend": 25.010465, "fair_value": 28.25976, "relative_strength": -15.037245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.130108, "energy": 28.124589, "activity_lines": [ 23.039471, 23.534027, 23.213561, 23.787321 ] }, { "date": "2024-04-19", "close": 20.452398, "volume": 27771490, "typical_volume": 17850310.7, "trend": 24.679161, "fair_value": 28.198677, "relative_strength": -19.034309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.566552, "energy": 46.540728, "activity_lines": [ 21.963724, 23.018892, 22.937742, 23.493252 ] }, { "date": "2024-04-26", "close": 20.828581, "volume": 24131415, "typical_volume": 18424500.75, "trend": 24.388115, "fair_value": 28.135307, "relative_strength": -18.986122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.640176, "energy": 64.186165, "activity_lines": [ 21.316956, 22.549296, 22.720801, 23.244828 ] }, { "date": "2024-05-03", "close": 21.590843, "volume": 20972287, "typical_volume": 18790872.1, "trend": 24.118519, "fair_value": 28.064671, "relative_strength": -16.933625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.131387, "energy": 65.329347, "activity_lines": [ 21.219941, 22.25717, 22.597199, 23.064359 ] }, { "date": "2024-05-10", "close": 22.966875, "volume": 36333867, "typical_volume": 20015903.5, "trend": 23.870701, "fair_value": 28.006489, "relative_strength": -12.787372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.061587, "energy": 49.602176, "activity_lines": [ 21.731416, 22.240251, 22.616668, 22.990059 ] }, { "date": "2024-05-17", "close": 27.669146, "volume": 135253033, "typical_volume": 25790687.35, "trend": 23.821533, "fair_value": 27.975443, "relative_strength": 5.31481, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.227458, "energy": 14.961878, "activity_lines": [ 23.806355, 23.095029, 23.087932, 23.23512 ] }, { "date": "2024-05-24", "close": 28.193819, "volume": 179134139, "typical_volume": 33716475.2, "trend": 23.854532, "fair_value": 27.935044, "relative_strength": 10.382364, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.069343, "energy": 43.266887, "activity_lines": [ 25.637105, 24.004705, 23.584181, 23.517203 ] }, { "date": "2024-05-31", "close": 27.193966, "volume": 201976148, "typical_volume": 43192314.1, "trend": 23.833743, "fair_value": 27.896817, "relative_strength": 7.119111, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.830168, "energy": 49.759198, "activity_lines": [ 26.618476, 24.674631, 23.966915, 23.73265 ] }, { "date": "2024-06-07", "close": 27.698843, "volume": 118631827, "typical_volume": 48636375.25, "trend": 23.8905, "fair_value": 27.871599, "relative_strength": 10.306726, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.915375, "energy": 72.994452, "activity_lines": [ 27.34378, 25.401256, 24.381186, 23.982012 ] }, { "date": "2024-06-14", "close": 27.530552, "volume": 69030593, "typical_volume": 51511671.3, "trend": 23.916899, "fair_value": 27.859898, "relative_strength": 9.537505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.785374, "energy": 70.80594, "activity_lines": [ 27.605788, 26.027085, 24.757132, 24.216854 ] }, { "date": "2024-06-21", "close": 26.154518, "volume": 80713354, "typical_volume": 54757032.1, "trend": 23.908319, "fair_value": 27.839878, "relative_strength": 6.083192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.057531, "energy": 42.702777, "activity_lines": [ 27.104872, 26.318671, 24.974732, 24.361216 ] }, { "date": "2024-06-28", "close": 25.580347, "volume": 44915447, "typical_volume": 55929793.6, "trend": 23.917888, "fair_value": 27.805089, "relative_strength": 6.199423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.119424, "energy": 33.640868, "activity_lines": [ 26.513541, 26.419106, 25.110309, 24.469089 ] }, { "date": "2024-07-05", "close": 23.541048, "volume": 38250865, "typical_volume": 56340500.0, "trend": 23.863111, "fair_value": 27.746766, "relative_strength": -0.170747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.639312, "energy": 14.555291, "activity_lines": [ 25.416675, 26.055524, 25.02126, 24.444777 ] }, { "date": "2024-07-12", "close": 24.026125, "volume": 60552269, "typical_volume": 58434625.9, "trend": 23.860141, "fair_value": 27.699572, "relative_strength": 0.461457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.061136, "energy": 18.110303, "activity_lines": [ 24.72503, 25.73082, 24.975675, 24.455294 ] }, { "date": "2024-07-19", "close": 24.485567, "volume": 45656298, "typical_volume": 59667728.45, "trend": 23.883046, "fair_value": 27.658892, "relative_strength": 2.084325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.598379, "energy": 18.797298, "activity_lines": [ 24.431379, 25.445373, 24.968803, 24.495644 ] }, { "date": "2024-07-26", "close": 25.1549, "volume": 99920823, "typical_volume": 63312321.0, "trend": 23.974129, "fair_value": 27.616067, "relative_strength": 8.672238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.531176, "energy": 16.552449, "activity_lines": [ 24.563839, 25.254011, 25.022829, 24.577699 ] }, { "date": "2024-08-02", "close": 25.474581, "volume": 70587355, "typical_volume": 65936278.15, "trend": 24.011521, "fair_value": 27.594747, "relative_strength": 10.623781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.385323, "energy": 13.449397, "activity_lines": [ 24.8695, 25.166486, 25.108666, 24.674502 ] }, { "date": "2024-08-09", "close": 23.136913, "volume": 48958344, "typical_volume": 67475689.65, "trend": 23.992111, "fair_value": 27.562221, "relative_strength": 2.467513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.814317, "energy": 5.530201, "activity_lines": [ 24.40299, 24.703371, 24.969638, 24.618076 ] }, { "date": "2024-08-16", "close": 23.596457, "volume": 32767093, "typical_volume": 68419213.8, "trend": 24.011447, "fair_value": 27.530877, "relative_strength": 5.152535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.628629, "energy": 7.989976, "activity_lines": [ 24.116603, 24.397574, 24.884503, 24.59255 ] }, { "date": "2024-08-23", "close": 22.077971, "volume": 27698787, "typical_volume": 69184887.5, "trend": 24.020755, "fair_value": 27.480669, "relative_strength": 0.527665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.790384, "energy": 31.698064, "activity_lines": [ 23.352699, 23.890278, 24.655901, 24.46781 ] }, { "date": "2024-08-30", "close": 24.036016, "volume": 29500011, "typical_volume": 69637772.25, "trend": 24.141529, "fair_value": 27.439549, "relative_strength": 7.318201, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.994899, "energy": 32.448544, "activity_lines": [ 23.401983, 23.838128, 24.617729, 24.468794 ] }, { "date": "2024-09-06", "close": 23.536514, "volume": 36073409, "typical_volume": 70052868.2, "trend": 24.28624, "fair_value": 27.369978, "relative_strength": 7.948497, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.303462, "energy": 29.573231, "activity_lines": [ 23.359358, 23.733677, 24.519352, 24.429761 ] }, { "date": "2024-09-13", "close": 22.777271, "volume": 21033033, "typical_volume": 69897949.1, "trend": 24.27992, "fair_value": 27.293085, "relative_strength": 6.523044, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.820034, "energy": 29.812768, "activity_lines": [ 23.192857, 23.528343, 24.33398, 24.332408 ] }, { "date": "2024-09-20", "close": 22.227821, "volume": 16855514, "typical_volume": 69692110.45, "trend": 24.255285, "fair_value": 27.226836, "relative_strength": 2.924525, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.893095, "energy": 38.996687, "activity_lines": [ 22.867182, 23.236995, 24.087, 24.200015 ] }, { "date": "2024-09-27", "close": 26.014044, "volume": 49451725, "typical_volume": 70348003.35, "trend": 24.326169, "fair_value": 27.185803, "relative_strength": 2.362154, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.706058, "energy": 9.495351, "activity_lines": [ 23.894824, 23.666749, 24.197579, 24.313483 ] }, { "date": "2024-10-04", "close": 28.012051, "volume": 21447404, "typical_volume": 64657721.9, "trend": 24.411846, "fair_value": 27.178293, "relative_strength": -0.216204, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.264391, "energy": 28.761052, "activity_lines": [ 25.326063, 24.431985, 24.483934, 24.551282 ] }, { "date": "2024-10-11", "close": 27.082977, "volume": 73249665, "typical_volume": 59363498.2, "trend": 24.481072, "fair_value": 27.159539, "relative_strength": 1.201921, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.083308, "energy": 42.270815, "activity_lines": [ 26.182542, 24.976351, 24.680173, 24.723613 ] }, { "date": "2024-10-18", "close": 33.826248, "volume": 92625992, "typical_volume": 53895990.4, "trend": 24.766495, "fair_value": 27.180422, "relative_strength": 22.447474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.544915, "energy": 81.333035, "activity_lines": [ 29.050347, 26.717523, 25.523918, 25.326527 ] }, { "date": "2024-10-25", "close": 45.424675, "volume": 292859497, "typical_volume": 62607373.9, "trend": 25.48605, "fair_value": 27.27578, "relative_strength": 58.731092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.694981, "energy": 97.452381, "activity_lines": [ 35.047696, 30.373148, 27.440693, 26.659313 ] }, { "date": "2024-11-01", "close": 41.338753, "volume": 301394828, "typical_volume": 74225585.65, "trend": 26.100426, "fair_value": 27.338208, "relative_strength": 45.574166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.091051, "energy": 94.420646, "activity_lines": [ 38.136614, 32.889002, 28.883924, 27.682068 ] }, { "date": "2024-11-08", "close": 45.874226, "volume": 238977639, "typical_volume": 82138799.9, "trend": 26.916802, "fair_value": 27.423476, "relative_strength": 49.764083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.014513, "energy": 95.836635, "activity_lines": [ 41.715709, 35.879291, 30.693351, 28.957797 ] }, { "date": "2024-11-15", "close": 44.655441, "volume": 256581789, "typical_volume": 92722117.0, "trend": 27.72357, "fair_value": 27.503828, "relative_strength": 49.834418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.369483, "energy": 90.516305, "activity_lines": [ 43.697731, 38.250924, 32.292801, 30.102226 ] }, { "date": "2024-11-22", "close": 41.62846, "volume": 163733411, "typical_volume": 98996244.3, "trend": 28.416899, "fair_value": 27.562258, "relative_strength": 42.503484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.612096, "energy": 74.219504, "activity_lines": [ 43.499262, 39.688217, 33.513132, 30.999315 ] }, { "date": "2024-11-29", "close": 40.499588, "volume": 132951192, "typical_volume": 102616190.45, "trend": 29.04719, "fair_value": 27.629004, "relative_strength": 35.221163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.077793, "energy": 61.889872, "activity_lines": [ 42.404354, 40.577511, 34.539821, 31.778844 ] }, { "date": "2024-12-06", "close": 42.517578, "volume": 116661141, "typical_volume": 106166432.6, "trend": 29.698881, "fair_value": 27.687654, "relative_strength": 38.324455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.93782, "energy": 55.68757, "activity_lines": [ 42.310449, 41.501498, 35.680255, 32.647901 ] }, { "date": "2024-12-13", "close": 40.09, "volume": 124600597, "typical_volume": 107400421.3, "trend": 30.112909, "fair_value": 27.722495, "relative_strength": 30.30799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.998109, "energy": 41.375761, "activity_lines": [ 41.328762, 41.684044, 36.503624, 33.318296 ] }, { "date": "2024-12-20", "close": 56.114006, "volume": 174865673, "typical_volume": 112614337.2, "trend": 31.043582, "fair_value": 27.864273, "relative_strength": 80.229846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.995322, "energy": 60.994194, "activity_lines": [ 46.074027, 44.560446, 38.78197, 34.995786 ] }, { "date": "2024-12-27", "close": 60.659473, "volume": 278041257, "typical_volume": 124068482.85, "trend": 32.159099, "fair_value": 28.043689, "relative_strength": 90.502555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.402441, "energy": 75.662455, "activity_lines": [ 51.570542, 47.73546, 41.347315, 36.906489 ] }, { "date": "2025-01-03", "close": 58.161964, "volume": 156908411, "typical_volume": 130275548.75, "trend": 33.174536, "fair_value": 28.214462, "relative_strength": 92.62128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.76275, "energy": 83.032765, "activity_lines": [ 54.965821, 49.968504, 43.496123, 38.584093 ] }, { "date": "2025-01-10", "close": 67.322823, "volume": 257449452, "typical_volume": 141763082.0, "trend": 34.500945, "fair_value": 28.424628, "relative_strength": 119.358121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.502579, "energy": 92.408255, "activity_lines": [ 60.237227, 53.635572, 46.352796, 40.787208 ] }, { "date": "2025-01-17", "close": 67.003143, "volume": 203345234, "typical_volume": 150455343.15, "trend": 35.862566, "fair_value": 28.64603, "relative_strength": 105.378995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.889527, "energy": 89.44885, "activity_lines": [ 63.74839, 56.772079, 48.963572, 42.884124 ] }, { "date": "2025-01-24", "close": 67.182961, "volume": 187669535, "typical_volume": 158035149.45, "trend": 37.24932, "fair_value": 28.873371, "relative_strength": 98.490184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.031951, "energy": 84.778562, "activity_lines": [ 65.525283, 59.557118, 51.386868, 44.904795 ] }, { "date": "2025-01-31", "close": 62.777359, "volume": 33364168, "typical_volume": 158651706.2, "trend": 38.557197, "fair_value": 29.074171, "relative_strength": 83.829042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.34831, "energy": 74.881392, "activity_lines": [ 65.095712, 61.131547, 53.182742, 46.551765 ] }, { "date": "2025-02-07", "close": 57.732395, "volume": 101207597, "typical_volume": 162869310.35, "trend": 39.680739, "fair_value": 29.246535, "relative_strength": 59.536876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.791852, "energy": 58.561833, "activity_lines": [ 62.843294, 61.404184, 54.307668, 47.788874 ] }, { "date": "2025-02-14", "close": 57.242882, "volume": 158440260, "typical_volume": 168318737.1, "trend": 40.77265, "fair_value": 29.417336, "relative_strength": 53.287057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.526922, "energy": 43.852444, "activity_lines": [ 60.456342, 61.274495, 55.216903, 48.921916 ] }, { "date": "2025-02-21", "close": 62.647488, "volume": 160972561, "typical_volume": 175294994.95, "trend": 42.022403, "fair_value": 29.622026, "relative_strength": 61.240388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.124528, "energy": 37.808085, "activity_lines": [ 60.542922, 61.859729, 56.492155, 50.333196 ] }, { "date": "2025-02-28", "close": 50.759354, "volume": 201895301, "typical_volume": 181727276.75, "trend": 42.865228, "fair_value": 29.759702, "relative_strength": 33.685495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.859407, "energy": 23.510976, "activity_lines": [ 56.957168, 59.873348, 56.470272, 50.89687 ] }, { "date": "2025-03-07", "close": 57.762363, "volume": 141858800, "typical_volume": 184188917.15, "trend": 44.01941, "fair_value": 29.94586, "relative_strength": 46.807422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.040542, "energy": 19.94466, "activity_lines": [ 56.800657, 59.257599, 57.002598, 51.857976 ] }, { "date": "2025-03-14", "close": 68.931221, "volume": 224006499, "typical_volume": 180746267.25, "trend": 45.530569, "fair_value": 30.214442, "relative_strength": 69.738088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.763181, "energy": 32.234981, "activity_lines": [ 60.701432, 60.725226, 58.484643, 53.465189 ] }, { "date": "2025-03-21", "close": 59.870262, "volume": 165905651, "typical_volume": 173971808.4, "trend": 46.790312, "fair_value": 30.432309, "relative_strength": 49.141193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.352955, "energy": 26.672758, "activity_lines": [ 60.835299, 60.349601, 58.991804, 54.390331 ] }, { "date": "2025-03-28", "close": 56.213909, "volume": 101293815, "typical_volume": 167087617.2, "trend": 47.862908, "fair_value": 30.630767, "relative_strength": 39.123325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.431664, "energy": 27.390676, "activity_lines": [ 59.575222, 59.444686, 59.062495, 54.998305 ] }, { "date": "2025-04-04", "close": 56.693432, "volume": 131526703, "typical_volume": 160834862.9, "trend": 48.968139, "fair_value": 30.845837, "relative_strength": 41.389503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.882332, "energy": 21.042564, "activity_lines": [ 58.903892, 58.823124, 59.129619, 55.568016 ] }, { "date": "2025-04-11", "close": 51.278835, "volume": 165655679, "typical_volume": 160930976.3, "trend": 49.918191, "fair_value": 31.022672, "relative_strength": 32.880867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.476938, "energy": 8.73253, "activity_lines": [ 56.032092, 57.40781, 58.623743, 55.717093 ] }, { "date": "2025-04-18", "close": 48.032074, "volume": 115602026, "typical_volume": 160063518.0, "trend": 50.778333, "fair_value": 31.182662, "relative_strength": 23.50108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.925516, "energy": 17.326353, "activity_lines": [ 52.510272, 55.611239, 57.762697, 55.595408 ] }, { "date": "2025-04-25", "close": 47.502602, "volume": 109230166, "typical_volume": 159691969.25, "trend": 51.494618, "fair_value": 31.341964, "relative_strength": 18.981976, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.680993, "energy": 40.116533, "activity_lines": [ 50.205239, 53.89477, 56.815357, 55.384071 ] }, { "date": "2025-05-02", "close": 43.216877, "volume": 118590277, "typical_volume": 159391453.25, "trend": 52.001446, "fair_value": 31.479273, "relative_strength": 7.352078, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.517419, "energy": 52.693676, "activity_lines": [ 47.296141, 51.576174, 55.436114, 54.850023 ] }, { "date": "2025-05-09", "close": 46.014088, "volume": 131467779, "typical_volume": 157221558.55, "trend": 52.632483, "fair_value": 31.646664, "relative_strength": 10.596098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.264358, "energy": 54.367387, "activity_lines": [ 46.185916, 50.119446, 54.308382, 54.463742 ] }, { "date": "2025-05-16", "close": 46.76334, "volume": 128752103, "typical_volume": 149757100.85, "trend": 53.063719, "fair_value": 31.825407, "relative_strength": 10.908858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.087343, "energy": 47.568863, "activity_lines": [ 46.037397, 48.885223, 53.300103, 54.085087 ] }, { "date": "2025-05-23", "close": 44.405693, "volume": 92097366, "typical_volume": 146516548.6, "trend": 53.029753, "fair_value": 31.992123, "relative_strength": 5.128748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.032458, "energy": 43.395358, "activity_lines": [ 45.40403, 47.422319, 52.133457, 53.526505 ] }, { "date": "2025-05-30", "close": 42.957138, "volume": 69371987, "typical_volume": 137112675.35, "trend": 53.083699, "fair_value": 32.148545, "relative_strength": 1.982403, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.566253, "energy": 54.426061, "activity_lines": [ 44.529569, 46.14196, 50.894361, 52.876659 ] }, { "date": "2025-06-06", "close": 47.162937, "volume": 87781158, "typical_volume": 131334471.55, "trend": 53.126656, "fair_value": 32.325946, "relative_strength": 9.571135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.54834, "energy": 42.591941, "activity_lines": [ 45.360072, 45.933803, 50.171843, 52.494674 ] }, { "date": "2025-06-13", "close": 46.363735, "volume": 95019718, "typical_volume": 126701980.7, "trend": 53.183599, "fair_value": 32.497279, "relative_strength": 7.584218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.812063, "energy": 41.312705, "activity_lines": [ 45.661104, 45.7449, 49.467688, 52.058357 ] }, { "date": "2025-06-20", "close": 45.894203, "volume": 140707107, "typical_volume": 132069127.65, "trend": 53.325791, "fair_value": 32.669002, "relative_strength": 6.919025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.989839, "energy": 32.716517, "activity_lines": [ 45.782316, 45.65844, 48.817955, 51.588073 ] }, { "date": "2025-06-27", "close": 50.519588, "volume": 136784391, "typical_volume": 133847967.35, "trend": 53.659791, "fair_value": 32.862631, "relative_strength": 12.462403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.885746, "energy": 20.830608, "activity_lines": [ 47.503265, 46.510862, 48.689131, 51.407028 ] }, { "date": "2025-07-04", "close": 49.850262, "volume": 136592363, "typical_volume": 132755572.5, "trend": 53.904214, "fair_value": 33.05178, "relative_strength": 8.614648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.143074, "energy": 19.666997, "activity_lines": [ 48.593512, 47.196361, 48.530908, 51.161252 ] }, { "date": "2025-07-11", "close": 50.200001, "volume": 122788603, "typical_volume": 130846374.6, "trend": 54.241214, "fair_value": 33.216095, "relative_strength": 6.532297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.150687, "energy": 21.032422, "activity_lines": [ 49.340797, 47.902763, 48.441197, 50.92227 ] }, { "date": "2025-07-18", "close": 58.380001, "volume": 160518184, "typical_volume": 128777518.75, "trend": 54.316747, "fair_value": 33.427568, "relative_strength": 20.057753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.33986, "energy": 26.535863, "activity_lines": [ 52.612278, 49.969473, 49.189807, 51.189289 ] }, { "date": "2025-07-25", "close": 53.790001, "volume": 136436368, "typical_volume": 128506397.15, "trend": 54.087764, "fair_value": 33.604043, "relative_strength": 7.224784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.100762, "energy": 21.50364, "activity_lines": [ 53.552675, 50.976802, 49.464985, 51.155305 ] }, { "date": "2025-08-01", "close": 59.389999, "volume": 160042748, "typical_volume": 125308209.6, "trend": 54.128699, "fair_value": 33.789933, "relative_strength": 19.056223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.623206, "energy": 54.246131, "activity_lines": [ 55.833351, 52.874556, 50.292413, 51.497385 ] }, { "date": "2025-08-08", "close": 61.48, "volume": 157347881, "typical_volume": 124880321.1, "trend": 53.933938, "fair_value": 33.985609, "relative_strength": 20.313716, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.257519, "energy": 65.12016, "activity_lines": [ 58.219333, 54.879867, 51.364323, 51.971662 ] }, { "date": "2025-08-15", "close": 72.010002, "volume": 214644974, "typical_volume": 130547879.05, "trend": 54.100833, "fair_value": 34.244857, "relative_strength": 32.919451, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.386074, "energy": 79.547339, "activity_lines": [ 63.340001, 58.462945, 53.431424, 53.13786 ] }, { "date": "2025-08-22", "close": 68.949997, "volume": 236277085, "typical_volume": 135785398.15, "trend": 54.159735, "fair_value": 34.498427, "relative_strength": 20.237844, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.489723, "energy": 76.019059, "activity_lines": [ 65.986666, 61.037894, 55.131877, 54.095871 ] }, { "date": "2025-08-29", "close": 89.010002, "volume": 267441668, "typical_volume": 140874697.6, "trend": 55.034156, "fair_value": 34.880271, "relative_strength": 46.272845, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.82553, "energy": 96.8452, "activity_lines": [ 74.615334, 66.849457, 58.684442, 56.344275 ] }, { "date": "2025-09-05", "close": 75.980003, "volume": 222869409, "typical_volume": 146238066.75, "trend": 55.64241, "fair_value": 35.19088, "relative_strength": 24.3409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.230407, "energy": 83.575817, "activity_lines": [ 76.552668, 69.508006, 60.816383, 57.69562 ] }, { "date": "2025-09-12", "close": 83.32, "volume": 188576538, "typical_volume": 150205385.35, "trend": 56.511647, "fair_value": 35.543155, "relative_strength": 30.968511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.265758, "energy": 78.288934, "activity_lines": [ 79.830668, 73.038182, 63.514285, 59.481271 ] }, { "date": "2025-09-19", "close": 78.5, "volume": 182987608, "typical_volume": 153425251.9, "trend": 57.040064, "fair_value": 35.871121, "relative_strength": 20.475776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.024557, "energy": 62.320809, "activity_lines": [ 80.046001, 75.083455, 65.582581, 60.899874 ] }, { "date": "2025-09-26", "close": 75.040001, "volume": 139394203, "typical_volume": 153821573.1, "trend": 57.849419, "fair_value": 36.146245, "relative_strength": 12.680235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.595605, "energy": 51.234565, "activity_lines": [ 78.675334, 75.985092, 67.153339, 62.06116 ] }, { "date": "2025-10-03", "close": 77.470001, "volume": 41316019, "typical_volume": 149449768.9, "trend": 58.50634, "fair_value": 36.435108, "relative_strength": 12.284938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.578391, "energy": 45.783915, "activity_lines": [ 77.708667, 77.025637, 68.817306, 63.327005 ] }, { "date": "2025-10-10", "close": 74.82, "volume": 31515690, "typical_volume": 146420685.1, "trend": 58.702633, "fair_value": 36.717057, "relative_strength": 8.641192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.636975, "energy": 33.686376, "activity_lines": [ 76.628, 77.153819, 70.08267, 64.379499 ] }, { "date": "2025-10-17", "close": 70.580002, "volume": 126967201, "typical_volume": 149300445.8, "trend": 59.059624, "fair_value": 36.986271, "relative_strength": 6.951533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.444052, "energy": 25.729564, "activity_lines": [ 74.211334, 76.230546, 70.799394, 65.145781 ] }, { "date": "2025-10-24", "close": 74.199997, "volume": 72970642, "typical_volume": 148559920.0, "trend": 59.65916, "fair_value": 37.278944, "relative_strength": 6.842478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.484758, "energy": 22.86012, "activity_lines": [ 73.850666, 75.8, 71.729343, 66.122579 ] }, { "date": "2025-10-31", "close": 76.230003, "volume": 161891669, "typical_volume": 151903517.55, "trend": 60.310379, "fair_value": 37.581779, "relative_strength": 8.33965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.916764, "energy": 22.090262, "activity_lines": [ 74.453334, 75.698728, 72.723878, 67.191665 ] }, { "date": "2025-11-07", "close": 86.120003, "volume": 157676325, "typical_volume": 152751978.45, "trend": 61.471752, "fair_value": 37.950102, "relative_strength": 21.13415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.751369, "energy": 36.375382, "activity_lines": [ 78.273335, 77.263274, 74.518097, 68.856802 ] }, { "date": "2025-11-14", "close": 72.449997, "volume": 133596997, "typical_volume": 152592608.75, "trend": 62.285682, "fair_value": 38.236119, "relative_strength": 2.861016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.112994, "energy": 28.987183, "activity_lines": [ 76.96, 76.394909, 74.818859, 69.565076 ] }, { "date": "2025-11-21", "close": 68.800003, "volume": 65210001, "typical_volume": 149023490.65, "trend": 62.995596, "fair_value": 38.492656, "relative_strength": 2.406578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.607461, "energy": 19.060152, "activity_lines": [ 74.588001, 74.927092, 74.667572, 69.985355 ] }, { "date": "2025-11-28", "close": 71.360001, "volume": 85491615, "typical_volume": 147158641.25, "trend": 63.9337, "fair_value": 38.769531, "relative_strength": 1.953915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.012544, "energy": 12.87891, "activity_lines": [ 73.188001, 74.188728, 74.669858, 70.524994 ] }, { "date": "2025-12-05", "close": 70.580002, "volume": 56349110, "typical_volume": 141950187.55, "trend": 64.752564, "fair_value": 39.041153, "relative_strength": -0.9201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.647165, "energy": 14.562575, "activity_lines": [ 71.717335, 73.438365, 74.497096, 70.953788 ] }, { "date": "2025-12-12", "close": 79.370003, "volume": 119972257, "typical_volume": 141126982.0, "trend": 65.839453, "fair_value": 39.381539, "relative_strength": 9.616219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.653295, "energy": 15.479697, "activity_lines": [ 73.553335, 74.367274, 75.103382, 71.896848 ] }, { "date": "2025-12-19", "close": 80.459999, "volume": 90211447, "typical_volume": 137635416.95, "trend": 67.041263, "fair_value": 39.728215, "relative_strength": 11.784879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.681549, "energy": 23.716539, "activity_lines": [ 76.202668, 75.459819, 75.691668, 72.840109 ] }, { "date": "2025-12-26", "close": 87.970001, "volume": 122188657, "typical_volume": 135877455.75, "trend": 68.541691, "fair_value": 40.126896, "relative_strength": 17.732146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.143947, "energy": 55.243043, "activity_lines": [ 80.821334, 77.815274, 76.894858, 74.190351 ] }, { "date": "2026-01-02", "close": 90.07, "volume": 50981243, "typical_volume": 127694269.2, "trend": 69.971927, "fair_value": 40.543537, "relative_strength": 20.914135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.183995, "energy": 70.032967, "activity_lines": [ 84.862001, 80.236365, 78.171906, 75.579274 ] }, { "date": "2026-01-09", "close": 100.809998, "volume": 108973123, "typical_volume": 121329071.1, "trend": 71.786802, "fair_value": 41.037324, "relative_strength": 29.507383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.632046, "energy": 81.639977, "activity_lines": [ 91.235333, 84.321637, 80.38581, 77.568827 ] }, { "date": "2026-01-16", "close": 98.160004, "volume": 124227498, "typical_volume": 114168362.6, "trend": 73.528996, "fair_value": 41.502087, "relative_strength": 24.560556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.745838, "energy": 81.156473, "activity_lines": [ 94.710001, 87.478183, 82.19562, 79.270324 ] }, { "date": "2026-01-23", "close": 120.620003, "volume": 124945346, "typical_volume": 109272159.45, "trend": 75.865676, "fair_value": 42.109366, "relative_strength": 50.422991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.797838, "energy": 92.432018, "activity_lines": [ 104.418668, 94.499456, 86.100906, 82.308453 ] }, { "date": "2026-01-30", "close": 127.18, "volume": 127890697, "typical_volume": 106237867.4, "trend": 78.443334, "fair_value": 42.764272, "relative_strength": 59.681326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.559622, "energy": 95.274659, "activity_lines": [ 113.636668, 101.837637, 90.418382, 85.619055 ] }, { "date": "2026-02-06", "close": 115.169998, "volume": 78120001, "typical_volume": 100994487.05, "trend": 80.609001, "fair_value": 43.328063, "relative_strength": 46.296293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.578316, "energy": 86.387616, "activity_lines": [ 116.237334, 105.930728, 93.383191, 87.988517 ] }, { "date": "2026-02-13", "close": 119.059998, "volume": 77010842, "typical_volume": 97875319.0, "trend": 82.631667, "fair_value": 43.908553, "relative_strength": 47.59883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.116905, "energy": 87.198778, "activity_lines": [ 118.461333, 109.934545, 96.543858, 90.469226 ] }, { "date": "2026-02-27", "close": 124.639999, "volume": 78872772, "typical_volume": 99753156.65, "trend": 84.993334, "fair_value": 44.52551, "relative_strength": 48.856114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.541186, "energy": 79.821389, "activity_lines": [ 121.328666, 114.071454, 100.026334, 93.179441 ] }, { "date": "2026-03-06", "close": 128.360001, "volume": 106410159, "typical_volume": 103497880.1, "trend": 87.292334, "fair_value": 45.159407, "relative_strength": 54.587547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.7395, "energy": 65.728744, "activity_lines": [ 123.670666, 118.061636, 103.638477, 95.977291 ] }, { "date": "2026-03-13", "close": 117.639999, "volume": 82860259, "typical_volume": 101292533.0, "trend": 89.164334, "fair_value": 45.721989, "relative_strength": 39.273508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.112127, "energy": 55.280683, "activity_lines": [ 121.923333, 119.231818, 105.974714, 97.935205 ] }, { "date": "2026-03-20", "close": 103.730003, "volume": 79894594, "typical_volume": 101638730.6, "trend": 90.221667, "fair_value": 46.203957, "relative_strength": 25.984906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.382408, "energy": 39.691043, "activity_lines": [ 116.175334, 117.333455, 106.762096, 98.874925 ] }, { "date": "2026-03-27", "close": 101.25, "volume": 64913316, "typical_volume": 96789812.95, "trend": 91.298334, "fair_value": 46.677567, "relative_strength": 23.217761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.23489, "energy": 25.319516, "activity_lines": [ 110.363334, 114.735818, 107.172667, 99.586431 ] }, { "date": "2026-04-03", "close": 94.57, "volume": 62736562, "typical_volume": 92042824.8, "trend": 91.483667, "fair_value": 47.120963, "relative_strength": 17.923369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.428056, "energy": 24.123278, "activity_lines": [ 103.512001, 110.915636, 106.827905, 99.797506 ] }, { "date": "2026-04-10", "close": 105.110001, "volume": 63686242, "typical_volume": 88547287.05, "trend": 92.454667, "fair_value": 47.622421, "relative_strength": 21.574192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.097366, "energy": 25.242216, "activity_lines": [ 102.178667, 109.077091, 107.446715, 100.676624 ] }, { "date": "2026-04-17", "close": 106.129997, "volume": 94560904, "typical_volume": 90014832.2, "trend": 93.215, "fair_value": 48.128516, "relative_strength": 17.289216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.608862, "energy": 17.988509, "activity_lines": [ 102.735333, 107.706, 108.007143, 101.558903 ] }, { "date": "2026-04-24", "close": 104.540001, "volume": 115537790, "typical_volume": 91517140.95, "trend": 94.083, "fair_value": 48.609531, "relative_strength": 14.352744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.418347, "energy": 14.427124, "activity_lines": [ 103.529333, 106.428545, 108.238381, 102.289549 ] }, { "date": "2026-05-01", "close": 120.209999, "volume": 98223385, "typical_volume": 93610854.7, "trend": 95.588667, "fair_value": 49.191692, "relative_strength": 28.756367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.360258, "energy": 26.176189, "activity_lines": [ 109.492666, 108.193454, 109.804, 103.975161 ] }, { "date": "2026-05-08", "close": 122.699997, "volume": 72368707, "typical_volume": 91230677.2, "trend": 97.096334, "fair_value": 49.792094, "relative_strength": 26.189183, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.449864, "energy": 44.177622, "activity_lines": [ 115.021999, 110.390181, 111.370428, 105.72428 ] }, { "date": "2026-05-15", "close": 128.130005, "volume": 129246770, "typical_volume": 93182443.35, "trend": 98.873334, "fair_value": 50.422997, "relative_strength": 30.313993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.881097, "energy": 65.172182, "activity_lines": [ 120.486001, 113.609455, 113.247667, 107.726452 ] }, { "date": "2026-05-22", "close": 120.330002, "volume": 105488859, "typical_volume": 92347453.45, "trend": 100.531667, "fair_value": 50.989137, "relative_strength": 20.950227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.732125, "energy": 62.078007, "activity_lines": [ 121.815335, 115.414728, 114.155048, 109.110753 ] }, { "date": "2026-05-29", "close": 126.050003, "volume": 153152915, "typical_volume": 97456037.05, "trend": 102.260001, "fair_value": 51.601638, "relative_strength": 25.476365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.44228, "energy": 62.767992, "activity_lines": [ 124.104669, 118.211092, 115.453096, 110.757097 ] }, { "date": "2026-06-05", "close": 146.5, "volume": 41794734, "typical_volume": 94097117.6, "trend": 104.602334, "fair_value": 52.337372, "relative_strength": 46.011273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.454335, "energy": 71.876382, "activity_lines": [ 131.776668, 124.319819, 118.527429, 113.611291 ] }, { "date": "2026-06-12", "close": 135.240005, "volume": 29229891, "typical_volume": 89347237.25, "trend": 106.239667, "fair_value": 53.002385, "relative_strength": 36.191533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.343356, "energy": 61.0828, "activity_lines": [ 133.94267, 127.558547, 120.31181, 115.587915 ] }, { "date": "2026-06-19", "close": 179.5, "volume": 144053211, "typical_volume": 90302630.5, "trend": 109.808001, "fair_value": 53.955929, "relative_strength": 65.553728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.286638, "energy": 87.757911, "activity_lines": [ 150.026002, 138.105092, 126.134858, 120.314388 ] }, { "date": "2026-06-26", "close": 160.72226, "volume": 53554583, "typical_volume": 86585824.8, "trend": 112.872076, "fair_value": 54.798617, "relative_strength": 48.21032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.906381, "energy": 82.023822, "activity_lines": [ 156.425421, 143.884958, 129.889169, 123.599179 ] }, { "date": "2026-07-03", "close": 147.585342, "volume": 24649835, "typical_volume": 83912316.5, "trend": 115.412921, "fair_value": 55.543768, "relative_strength": 35.95951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.166352, "energy": 71.161688, "activity_lines": [ 155.753051, 146.283706, 132.232619, 125.838744 ] }, { "date": "2026-07-10", "close": 161.752014, "volume": 178781967, "typical_volume": 89000872.75, "trend": 118.451988, "fair_value": 56.351047, "relative_strength": 51.943505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.04395, "energy": 67.459071, "activity_lines": [ 158.367215, 150.47557, 135.770917, 128.828363 ] }, { "date": "2026-07-17", "close": 136.557938, "volume": 198911601, "typical_volume": 95002814.2, "trend": 120.358252, "fair_value": 56.994986, "relative_strength": 38.827313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.021625, "energy": 39.052605, "activity_lines": [ 151.566553, 149.331384, 136.706485, 129.996489 ] }, { "date": "2026-07-24", "close": 122.269997, "volume": 147616942, "typical_volume": 97063153.35, "trend": 121.751919, "fair_value": 57.561169, "relative_strength": 22.531918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.075937, "energy": 16.337686, "activity_lines": [ 139.915382, 145.337427, 136.224543, 130.119827 ] }, { "date": "2026-07-31", "close": 106.449997, "volume": 151565367, "typical_volume": 100498408.75, "trend": 122.367919, "fair_value": 58.029876, "relative_strength": 7.354357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.613771, "energy": 15.513498, "activity_lines": [ 126.80621, 138.573653, 134.264936, 129.132607 ] }, { "date": "2026-08-07", "close": 124.400002, "volume": 171647226, "typical_volume": 105086040.35, "trend": 123.512252, "fair_value": 58.62012, "relative_strength": 18.016812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.370049, "energy": 17.5481, "activity_lines": [ 123.298525, 135.32588, 134.068138, 129.263709 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }