{ "ticker": { "uuid": "1ae1fada-da51-4e7e-913c-ff59dde1fc39", "symbol": "VERANDA", "name": "Veranda Learning Solutions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.454, "architecture_energy": 50.242, "architecture_maturity": 35.007, "architecture_confidence": 84.302, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.45, "rotation_up": 49.43, "upward_expansion": 78.64, "deceleration": 62.63, "rotation_down": 25.79, "downward_expansion": 7.64 }, "activity_lines": [ 247.66267, 243.14291, 232.221856, 216.983483 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 257.950012, "trend_reference": 203.534, "distance_from_trend": 0.267356, "trend_direction": "Improving", "fair_value": 226.011154, "distance_from_fair_value": 0.141315, "fair_value_direction": "Improving", "relative_strength": 23.856985, "relative_strength_direction": "Improving", "price_momentum": 0.303502, "excess_performance": 0.347211, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.267356, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056917, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.141315, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.158436, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.23857, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.1348, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.303502, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.83227, "read": "Demand-led" } ], "volume": { "latest": 2680794, "relative_activity": 1.434925, "balance": 1.83227, "dry_up": 1.139442, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.084888, "annualized_volatility": 0.496155, "from_high_reference": -0.053394, "from_low_reference": 0.983926 }, "levels": { "trend_reference": 203.534, "fair_value_reference": 226.011154, "structural_low": 130.020004, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.015399, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.004228, "regime_survival": 0.714286, "best_return": 0.192301, "worst_return": -0.236954, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.110227, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.148188, "regime_survival": 0.0, "best_return": -0.079309, "worst_return": -0.141145, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.310658, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.347103, "regime_survival": 0.0, "best_return": -0.263126, "worst_return": -0.358189, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.01731, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.209938, "regime_survival": 0.0, "best_return": -0.01731, "worst_return": -0.01731, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": -0.016218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.105273, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.019734, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-07-04", "tenure": "Established", "return": -0.034783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.019472, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.000579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-12-05", "tenure": "Established", "return": -0.073464, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.059065, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-01", "tenure": "Established", "return": 0.076548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.042065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.082159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.108264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 192.699997, "volume": 355599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 198.850006, "volume": 365264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 198.850006, "volume": 309855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 199.050003, "volume": 611809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 191.600006, "volume": 999570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 184.649994, "volume": 218907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 201.050003, "volume": 481984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 189.800003, "volume": 610932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 185.5, "volume": 496991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 183.75, "volume": 302307, "typical_volume": 674518.85, "trend": 189.939999, "fair_value": 230.1525, "relative_strength": -18.639966, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.57764, "energy": 10.627538, "activity_lines": [ 187.793334, 190.578183, 191.684763, 190.224839 ] }, { "date": "2023-10-27", "close": 184.100006, "volume": 311795, "typical_volume": 662754.5, "trend": 189.263333, "fair_value": 229.58395, "relative_strength": -15.125504, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.778551, "energy": 15.117431, "activity_lines": [ 186.176669, 189.036366, 191.275716, 189.848065 ] }, { "date": "2023-11-03", "close": 187.449997, "volume": 161023, "typical_volume": 634507.65, "trend": 188.76, "fair_value": 229.070122, "relative_strength": -13.398805, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -11.594669, "energy": 19.830635, "activity_lines": [ 185.713334, 188.260001, 191.107382, 189.731076 ] }, { "date": "2023-11-10", "close": 198.350006, "volume": 2188045, "typical_volume": 727676.5, "trend": 188.97, "fair_value": 228.7, "relative_strength": -8.279712, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.821197, "energy": 13.264914, "activity_lines": [ 189.790002, 189.672729, 191.875954, 190.349786 ] }, { "date": "2023-11-17", "close": 262.850006, "volume": 7027212, "typical_volume": 1047176.95, "trend": 191.458333, "fair_value": 229.106548, "relative_strength": 20.000617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.856671, "energy": 68.678407, "activity_lines": [ 214.79667, 202.821821, 198.632145, 195.116238 ] }, { "date": "2023-11-24", "close": 280.149994, "volume": 1989892, "typical_volume": 1115419.5, "trend": 194.631667, "fair_value": 229.707059, "relative_strength": 27.730064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.155735, "energy": 88.046626, "activity_lines": [ 240.413334, 217.956365, 206.663811, 200.83828 ] }, { "date": "2023-12-01", "close": 280.600006, "volume": 993575, "typical_volume": 1152328.25, "trend": 197.941667, "fair_value": 230.298837, "relative_strength": 25.292704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.323824, "energy": 93.1119, "activity_lines": [ 259.753336, 231.562729, 214.290002, 206.384625 ] }, { "date": "2023-12-08", "close": 315.399994, "volume": 3210968, "typical_volume": 1291724.8, "trend": 201.756667, "fair_value": 231.277011, "relative_strength": 36.102812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.377506, "energy": 96.231398, "activity_lines": [ 284.26, 249.751819, 224.773573, 213.962581 ] }, { "date": "2023-12-15", "close": 312.100006, "volume": 1982505, "typical_volume": 1375823.35, "trend": 205.511667, "fair_value": 232.195455, "relative_strength": 31.816498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.766719, "energy": 92.809778, "activity_lines": [ 299.136668, 265.26182, 234.321668, 221.081506 ] }, { "date": "2023-12-22", "close": 300.25, "volume": 1789084, "typical_volume": 1272043.1, "trend": 208.986667, "fair_value": 232.960112, "relative_strength": 27.182552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.856751, "energy": 86.331945, "activity_lines": [ 302.480001, 276.393638, 242.114525, 227.193657 ] }, { "date": "2023-12-29", "close": 287.0, "volume": 969232, "typical_volume": 1268827.45, "trend": 212.538334, "fair_value": 233.560556, "relative_strength": 19.522433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.984254, "energy": 66.775569, "activity_lines": [ 298.913334, 283.030001, 248.24262, 232.226775 ] }, { "date": "2024-01-05", "close": 276.200012, "volume": 682872, "typical_volume": 1285191.1, "trend": 216.156668, "fair_value": 234.029121, "relative_strength": 15.326565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.217176, "energy": 56.313377, "activity_lines": [ 291.290004, 285.825457, 252.956669, 236.33398 ] }, { "date": "2024-01-12", "close": 317.149994, "volume": 5623541, "typical_volume": 1548104.95, "trend": 221.188334, "fair_value": 234.932609, "relative_strength": 31.367212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.309107, "energy": 54.837912, "activity_lines": [ 297.610002, 294.39182, 261.173097, 242.849679 ] }, { "date": "2024-01-19", "close": 285.850006, "volume": 1130566, "typical_volume": 1589140.5, "trend": 225.191668, "fair_value": 235.480108, "relative_strength": 20.152725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.97006, "energy": 38.699831, "activity_lines": [ 293.380003, 294.909093, 265.84524, 247.0214 ] }, { "date": "2024-01-26", "close": 283.049988, "volume": 688059, "typical_volume": 1592953.0, "trend": 228.470001, "fair_value": 235.98617, "relative_strength": 20.463392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.495389, "energy": 33.645388, "activity_lines": [ 289.966665, 293.326363, 269.836429, 250.754194 ] }, { "date": "2024-02-02", "close": 276.600006, "volume": 1079263, "typical_volume": 1596937.65, "trend": 231.490001, "fair_value": 236.413684, "relative_strength": 14.707257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.380693, "energy": 30.110616, "activity_lines": [ 285.55, 290.203637, 272.813334, 253.859356 ] }, { "date": "2024-02-09", "close": 242.0, "volume": 1586416, "typical_volume": 1665313.1, "trend": 233.401668, "fair_value": 236.471875, "relative_strength": 0.958135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.014727, "energy": 17.682557, "activity_lines": [ 270.293333, 280.854546, 272.090239, 254.537421 ] }, { "date": "2024-02-16", "close": 225.75, "volume": 640717, "typical_volume": 1673249.75, "trend": 234.761668, "fair_value": 236.36134, "relative_strength": -6.75128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.25472, "energy": 18.479296, "activity_lines": [ 251.9, 269.252728, 269.546429, 254.043765 ] }, { "date": "2024-02-23", "close": 230.850006, "volume": 839609, "typical_volume": 1684683.6, "trend": 236.440001, "fair_value": 236.305102, "relative_strength": -5.228814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.296571, "energy": 25.039259, "activity_lines": [ 241.300002, 260.208183, 267.370716, 253.791399 ] }, { "date": "2024-03-01", "close": 224.100006, "volume": 1504531, "typical_volume": 1735060.6, "trend": 236.721668, "fair_value": 236.181818, "relative_strength": -8.441503, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.670756, "energy": 36.157443, "activity_lines": [ 232.116671, 251.413639, 264.356668, 252.995271 ] }, { "date": "2024-03-08", "close": 211.399994, "volume": 852523, "typical_volume": 1762571.4, "trend": 236.900002, "fair_value": 235.934, "relative_strength": -13.90006, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.464438, "energy": 56.951275, "activity_lines": [ 222.630001, 241.694546, 259.949287, 251.361614 ] }, { "date": "2024-03-15", "close": 191.899994, "volume": 1736275, "typical_volume": 1833795.4, "trend": 236.873335, "fair_value": 235.49802, "relative_strength": -19.858022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.809711, "energy": 63.273747, "activity_lines": [ 210.989998, 229.804545, 253.553096, 248.458388 ] }, { "date": "2024-03-22", "close": 191.949997, "volume": 1279956, "typical_volume": 1889742.05, "trend": 236.643334, "fair_value": 235.071078, "relative_strength": -19.873826, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.485411, "energy": 63.939337, "activity_lines": [ 202.706664, 219.456363, 247.124524, 245.560108 ] }, { "date": "2024-03-29", "close": 178.649994, "volume": 769005, "typical_volume": 1818790.05, "trend": 235.970001, "fair_value": 234.523301, "relative_strength": -25.69715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.328618, "energy": 70.410387, "activity_lines": [ 192.243329, 208.966362, 239.407856, 241.818602 ] }, { "date": "2024-04-05", "close": 204.649994, "volume": 1117289, "typical_volume": 1523293.9, "trend": 236.156667, "fair_value": 234.236058, "relative_strength": -15.223409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.57348, "energy": 56.180033, "activity_lines": [ 193.926661, 205.152724, 234.261189, 239.797957 ] }, { "date": "2024-04-12", "close": 197.25, "volume": 473494, "typical_volume": 1447474.0, "trend": 236.345, "fair_value": 233.883809, "relative_strength": -18.013514, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.736858, "energy": 52.675609, "activity_lines": [ 194.439996, 201.419088, 228.686904, 237.287849 ] }, { "date": "2024-04-19", "close": 184.199997, "volume": 838850, "typical_volume": 1439737.75, "trend": 236.33, "fair_value": 233.415094, "relative_strength": -21.818003, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.742287, "energy": 59.43014, "activity_lines": [ 191.546663, 196.755452, 222.264522, 233.923655 ] }, { "date": "2024-04-26", "close": 179.949997, "volume": 1088573, "typical_volume": 1333618.0, "trend": 235.626667, "fair_value": 232.91542, "relative_strength": -24.248872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.477066, "energy": 54.156118, "activity_lines": [ 187.749997, 192.369997, 215.896427, 230.286236 ] }, { "date": "2024-05-03", "close": 182.800003, "volume": 1413163, "typical_volume": 1305150.9, "trend": 235.393333, "fair_value": 232.451389, "relative_strength": -22.974832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.591789, "energy": 60.144585, "activity_lines": [ 185.703333, 189.335452, 210.444761, 226.878064 ] }, { "date": "2024-05-10", "close": 171.100006, "volume": 345773, "typical_volume": 1232985.35, "trend": 234.913334, "fair_value": 231.888532, "relative_strength": -26.097118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.056967, "energy": 73.682458, "activity_lines": [ 179.480002, 185.047272, 204.494523, 222.730107 ] }, { "date": "2024-05-17", "close": 168.699997, "volume": 255391, "typical_volume": 1197293.3, "trend": 234.411667, "fair_value": 231.314091, "relative_strength": -28.01178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.664915, "energy": 76.67212, "activity_lines": [ 174.693334, 181.286363, 198.930713, 218.458279 ] }, { "date": "2024-05-24", "close": 154.600006, "volume": 435067, "typical_volume": 1184903.05, "trend": 233.428334, "fair_value": 230.622973, "relative_strength": -34.976745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.967666, "energy": 82.222608, "activity_lines": [ 167.110003, 175.738182, 192.587381, 213.30914 ] }, { "date": "2024-05-31", "close": 157.149994, "volume": 2754003, "typical_volume": 1041426.15, "trend": 232.418333, "fair_value": 229.966964, "relative_strength": -32.306293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.960826, "energy": 80.461303, "activity_lines": [ 162.35, 171.331818, 187.065951, 208.387956 ] }, { "date": "2024-06-07", "close": 153.850006, "volume": 799635, "typical_volume": 1024879.6, "trend": 230.935, "fair_value": 229.293363, "relative_strength": -35.597274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.527958, "energy": 70.395311, "activity_lines": [ 158.010002, 166.958183, 181.992143, 203.319032 ] }, { "date": "2024-06-14", "close": 173.300003, "volume": 2935962, "typical_volume": 1137274.75, "trend": 227.95, "fair_value": 228.802193, "relative_strength": -27.802452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.120317, "energy": 56.049379, "activity_lines": [ 162.083335, 166.57182, 179.399286, 199.600645 ] }, { "date": "2024-06-21", "close": 178.020004, "volume": 1412659, "typical_volume": 1153944.55, "trend": 224.545667, "fair_value": 228.360609, "relative_strength": -25.765977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.022555, "energy": 45.270895, "activity_lines": [ 167.583336, 167.613639, 177.778572, 196.379355 ] }, { "date": "2024-06-28", "close": 203.529999, "volume": 2122424, "typical_volume": 1180744.95, "trend": 221.976667, "fair_value": 228.146552, "relative_strength": -16.749103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.94175, "energy": 18.350816, "activity_lines": [ 180.965335, 173.643274, 179.05681, 195.023506 ] }, { "date": "2024-07-05", "close": 274.559998, "volume": 6908021, "typical_volume": 1494110.15, "trend": 220.615334, "fair_value": 228.543248, "relative_strength": 10.510583, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.150559, "energy": 36.894667, "activity_lines": [ 214.762001, 192.236001, 187.283, 198.415979 ] }, { "date": "2024-07-12", "close": 290.26001, "volume": 2414640, "typical_volume": 1572861.7, "trend": 219.887334, "fair_value": 229.066271, "relative_strength": 15.456177, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.352408, "energy": 56.208066, "activity_lines": [ 245.96467, 211.963094, 196.772001, 202.909183 ] }, { "date": "2024-07-19", "close": 280.269989, "volume": 1343486, "typical_volume": 1564809.45, "trend": 219.221333, "fair_value": 229.496555, "relative_strength": 10.923897, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.519539, "energy": 75.642654, "activity_lines": [ 264.743332, 227.92, 205.026667, 206.804839 ] }, { "date": "2024-07-26", "close": 282.220001, "volume": 658970, "typical_volume": 1555131.8, "trend": 219.062, "fair_value": 229.935917, "relative_strength": 9.882163, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.30084, "energy": 80.165898, "activity_lines": [ 277.040666, 242.246546, 213.199572, 210.869269 ] }, { "date": "2024-08-02", "close": 300.600006, "volume": 1382097, "typical_volume": 1537422.9, "trend": 219.875333, "fair_value": 230.519917, "relative_strength": 17.350462, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.802313, "energy": 82.068354, "activity_lines": [ 288.518001, 257.85091, 222.785715, 216.129785 ] }, { "date": "2024-08-09", "close": 280.700012, "volume": 1105366, "typical_volume": 1528693.4, "trend": 218.660334, "fair_value": 230.93123, "relative_strength": 10.968451, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.003267, "energy": 79.235328, "activity_lines": [ 286.890672, 267.182549, 229.959002, 220.053958 ] }, { "date": "2024-08-16", "close": 280.549988, "volume": 330330, "typical_volume": 1506759.65, "trend": 218.483666, "fair_value": 231.334634, "relative_strength": 9.828812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.318241, "energy": 58.923369, "activity_lines": [ 284.804, 274.240546, 236.695382, 224.046839 ] }, { "date": "2024-08-23", "close": 290.549988, "volume": 828908, "typical_volume": 1492340.6, "trend": 218.733666, "fair_value": 231.812177, "relative_strength": 12.164728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.951062, "energy": 56.17192, "activity_lines": [ 286.697996, 280.813089, 243.898904, 228.696279 ] }, { "date": "2024-08-30", "close": 297.799988, "volume": 631782, "typical_volume": 1500255.0, "trend": 219.440333, "fair_value": 232.34008, "relative_strength": 12.757149, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.542879, "energy": 54.399086, "activity_lines": [ 290.323326, 286.571996, 251.383856, 233.797332 ] }, { "date": "2024-09-06", "close": 341.850006, "volume": 1812519, "typical_volume": 1548938.45, "trend": 222.768666, "fair_value": 233.209206, "relative_strength": 30.544103, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.201668, "energy": 63.898461, "activity_lines": [ 307.593329, 298.162179, 262.585237, 241.69473 ] }, { "date": "2024-09-13", "close": 334.5, "volume": 726451, "typical_volume": 1530832.35, "trend": 226.393666, "fair_value": 234.006772, "relative_strength": 24.356112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.443823, "energy": 71.100793, "activity_lines": [ 319.66333, 305.901089, 272.335904, 248.903204 ] }, { "date": "2024-09-20", "close": 325.799988, "volume": 712989, "typical_volume": 1495823.65, "trend": 229.558666, "fair_value": 234.723906, "relative_strength": 18.384598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.913191, "energy": 67.822584, "activity_lines": [ 325.246661, 310.968359, 280.522046, 255.316515 ] }, { "date": "2024-09-27", "close": 310.5, "volume": 676953, "typical_volume": 1512382.65, "trend": 232.438665, "fair_value": 235.311318, "relative_strength": 10.828735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.66146, "energy": 56.794275, "activity_lines": [ 322.71333, 312.607633, 286.570093, 260.538536 ] }, { "date": "2024-10-04", "close": 298.450012, "volume": 389589, "typical_volume": 1519092.55, "trend": 235.340333, "fair_value": 235.797, "relative_strength": 11.032522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.692238, "energy": 49.238762, "activity_lines": [ 314.833335, 311.506363, 290.806714, 264.797333 ] }, { "date": "2024-10-11", "close": 276.0, "volume": 864295, "typical_volume": 1540553.95, "trend": 238.143666, "fair_value": 236.103893, "relative_strength": 2.582055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.289577, "energy": 30.152443, "activity_lines": [ 299.426668, 306.028181, 292.28738, 267.420537 ] }, { "date": "2024-10-18", "close": 270.25, "volume": 1168350, "typical_volume": 1461271.3, "trend": 240.753666, "fair_value": 236.362576, "relative_strength": 0.626173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.405202, "energy": 25.510163, "activity_lines": [ 286.493335, 299.951818, 292.642333, 269.491914 ] }, { "date": "2024-10-25", "close": 268.950012, "volume": 1041091, "typical_volume": 1473344.1, "trend": 243.763667, "fair_value": 236.607594, "relative_strength": 2.66411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.36286, "energy": 24.269851, "activity_lines": [ 277.410006, 293.829093, 292.334905, 271.311033 ] }, { "date": "2024-11-01", "close": 284.049988, "volume": 813289, "typical_volume": 1367210.45, "trend": 246.410333, "fair_value": 236.961642, "relative_strength": 7.506758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.990621, "energy": 19.632263, "activity_lines": [ 277.15, 290.662727, 292.917475, 273.91015 ] }, { "date": "2024-11-08", "close": 280.25, "volume": 1197822, "typical_volume": 1356468.6, "trend": 249.177, "fair_value": 237.282296, "relative_strength": 6.491715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.816468, "energy": 16.23725, "activity_lines": [ 277.386666, 286.923637, 292.610761, 276.093354 ] }, { "date": "2024-11-15", "close": 258.299988, "volume": 469904, "typical_volume": 1273842.6, "trend": 251.647, "fair_value": 237.436838, "relative_strength": 1.136609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.089068, "energy": 12.992183, "activity_lines": [ 271.519995, 279.512725, 289.72676, 276.681934 ] }, { "date": "2024-11-22", "close": 236.0, "volume": 278961, "typical_volume": 942389.6, "trend": 253.515333, "fair_value": 237.42635, "relative_strength": -8.34728, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.64395, "energy": 26.255541, "activity_lines": [ 259.399996, 269.566362, 284.458141, 275.67245 ] }, { "date": "2024-11-29", "close": 241.800003, "volume": 301126, "typical_volume": 836713.9, "trend": 255.482, "fair_value": 237.458043, "relative_strength": -6.32627, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.819915, "energy": 43.693531, "activity_lines": [ 251.496664, 262.465454, 279.925523, 274.916623 ] }, { "date": "2024-12-06", "close": 247.800003, "volume": 304464, "typical_volume": 784762.8, "trend": 258.038666, "fair_value": 237.532446, "relative_strength": -5.277186, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.992936, "energy": 49.72922, "activity_lines": [ 247.403334, 257.982727, 276.195094, 274.42101 ] }, { "date": "2024-12-13", "close": 257.279999, "volume": 2107435, "typical_volume": 857186.05, "trend": 260.991333, "fair_value": 237.6735, "relative_strength": -1.268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.634614, "energy": 45.610183, "activity_lines": [ 248.886667, 256.363636, 273.522142, 274.372064 ] }, { "date": "2024-12-20", "close": 242.729996, "volume": 636822, "typical_volume": 819922.3, "trend": 263.928999, "fair_value": 237.709362, "relative_strength": -1.509312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.584839, "energy": 39.540842, "activity_lines": [ 247.051333, 252.847635, 269.582237, 273.193913 ] }, { "date": "2024-12-27", "close": 242.910004, "volume": 316728, "typical_volume": 780490.4, "trend": 266.787666, "fair_value": 237.745986, "relative_strength": -1.828091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.703749, "energy": 32.285322, "activity_lines": [ 246.314001, 249.969272, 265.935047, 271.837849 ] }, { "date": "2025-01-03", "close": 242.979996, "volume": 658484, "typical_volume": 796898.1, "trend": 269.758666, "fair_value": 237.782587, "relative_strength": -2.111611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.419827, "energy": 28.548926, "activity_lines": [ 245.139332, 247.600726, 262.474475, 270.30187 ] }, { "date": "2025-01-10", "close": 235.169998, "volume": 415802, "typical_volume": 776242.8, "trend": 271.820999, "fair_value": 237.764444, "relative_strength": -2.130389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.030554, "energy": 51.734321, "activity_lines": [ 241.282665, 244.284363, 258.448999, 268.070343 ] }, { "date": "2025-01-17", "close": 245.449997, "volume": 648596, "typical_volume": 777083.5, "trend": 274.068666, "fair_value": 237.817448, "relative_strength": 3.666414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.490633, "energy": 39.74868, "activity_lines": [ 241.694665, 243.725817, 255.666285, 266.368988 ] }, { "date": "2025-01-24", "close": 232.070007, "volume": 315464, "typical_volume": 702230.75, "trend": 275.019999, "fair_value": 237.778082, "relative_strength": -0.914787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.414886, "energy": 45.168785, "activity_lines": [ 238.435334, 241.367273, 251.858571, 263.659397 ] }, { "date": "2025-01-31", "close": 244.169998, "volume": 697377, "typical_volume": 700777.05, "trend": 274.006999, "fair_value": 237.821564, "relative_strength": 2.848483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.696527, "energy": 35.882298, "activity_lines": [ 239.92, 241.685636, 249.726, 261.669075 ] }, { "date": "2025-02-07", "close": 252.509995, "volume": 552559, "typical_volume": 692755.55, "trend": 272.748665, "fair_value": 237.920811, "relative_strength": 6.208007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.968271, "energy": 24.121664, "activity_lines": [ 244.100665, 243.371817, 248.817856, 260.282171 ] }, { "date": "2025-02-14", "close": 206.729996, "volume": 720690, "typical_volume": 694942.4, "trend": 270.297332, "fair_value": 237.711476, "relative_strength": -10.446433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.074915, "energy": 42.445607, "activity_lines": [ 232.385998, 236.539635, 243.898713, 256.022902 ] }, { "date": "2025-02-21", "close": 241.009995, "volume": 1614244, "typical_volume": 756175.15, "trend": 268.923665, "fair_value": 237.733466, "relative_strength": 4.978027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.797124, "energy": 29.407844, "activity_lines": [ 233.993996, 236.686907, 242.738475, 254.133396 ] }, { "date": "2025-02-28", "close": 223.190002, "volume": 769576, "typical_volume": 751439.2, "trend": 266.343332, "fair_value": 237.637152, "relative_strength": 0.154643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.301349, "energy": 34.176643, "activity_lines": [ 229.957998, 233.889998, 240.154618, 251.182838 ] }, { "date": "2025-03-07", "close": 241.509995, "volume": 856645, "typical_volume": 735853.95, "trend": 265.036998, "fair_value": 237.662631, "relative_strength": 6.054429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.41133, "energy": 30.121005, "activity_lines": [ 232.620664, 234.77927, 239.566998, 249.580687 ] }, { "date": "2025-03-14", "close": 200.600006, "volume": 738637, "typical_volume": 720731.25, "trend": 262.371999, "fair_value": 237.420392, "relative_strength": -11.340622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.921892, "energy": 36.830557, "activity_lines": [ 221.824, 228.255817, 235.220047, 245.423461 ] }, { "date": "2025-03-21", "close": 206.759995, "volume": 956455, "typical_volume": 727889.55, "trend": 259.578999, "fair_value": 237.221298, "relative_strength": -12.376444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.980317, "energy": 41.951768, "activity_lines": [ 216.541332, 223.622908, 231.785237, 241.83559 ] }, { "date": "2025-03-28", "close": 211.470001, "volume": 2858496, "typical_volume": 810923.25, "trend": 256.701333, "fair_value": 237.055161, "relative_strength": -11.191424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.509496, "energy": 40.391275, "activity_lines": [ 212.826666, 220.362908, 229.167046, 238.731784 ] }, { "date": "2025-04-04", "close": 215.460007, "volume": 975386, "typical_volume": 836197.35, "trend": 252.488333, "fair_value": 236.916731, "relative_strength": -7.142511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.767168, "energy": 44.406441, "activity_lines": [ 212.411335, 218.446182, 227.256381, 236.071053 ] }, { "date": "2025-04-11", "close": 212.820007, "volume": 370244, "typical_volume": 840761.5, "trend": 248.432333, "fair_value": 237.353718, "relative_strength": -8.073658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.520682, "energy": 32.556565, "activity_lines": [ 211.631337, 216.351456, 225.298286, 233.511806 ] }, { "date": "2025-04-18", "close": 209.100006, "volume": 539402, "typical_volume": 852675.3, "trend": 244.542334, "fair_value": 237.511731, "relative_strength": -13.628309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.768744, "energy": 31.52904, "activity_lines": [ 211.524005, 214.150367, 223.096287, 230.974237 ] }, { "date": "2025-04-25", "close": 207.509995, "volume": 1193422, "typical_volume": 897123.2, "trend": 241.109333, "fair_value": 237.107949, "relative_strength": -15.051844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.738521, "energy": 29.306544, "activity_lines": [ 210.320002, 212.449456, 220.898572, 228.585054 ] }, { "date": "2025-05-02", "close": 207.130005, "volume": 177175, "typical_volume": 800610.2, "trend": 238.065333, "fair_value": 236.812308, "relative_strength": -16.337081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.356362, "energy": 29.609926, "activity_lines": [ 208.939336, 210.665275, 218.856525, 226.392839 ] }, { "date": "2025-05-09", "close": 206.970001, "volume": 521066, "typical_volume": 794822.4, "trend": 235.764333, "fair_value": 236.809872, "relative_strength": -15.360472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.360462, "energy": 28.981035, "activity_lines": [ 207.794669, 209.468002, 217.038049, 224.386689 ] }, { "date": "2025-05-16", "close": 209.25, "volume": 349181, "typical_volume": 796445.05, "trend": 233.731, "fair_value": 236.912756, "relative_strength": -18.020833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.644746, "energy": 28.59726, "activity_lines": [ 207.976001, 208.980184, 215.607001, 222.676086 ] }, { "date": "2025-05-23", "close": 211.410004, "volume": 218721, "typical_volume": 774456.9, "trend": 231.813, "fair_value": 237.000962, "relative_strength": -16.896815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.947249, "energy": 27.351978, "activity_lines": [ 209.115335, 209.471639, 214.541954, 221.236022 ] }, { "date": "2025-05-30", "close": 205.949997, "volume": 656999, "typical_volume": 786516.75, "trend": 229.209667, "fair_value": 236.797115, "relative_strength": -18.913044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.524857, "energy": 26.907644, "activity_lines": [ 208.280667, 208.77382, 213.107239, 219.567441 ] }, { "date": "2025-06-06", "close": 198.020004, "volume": 381567, "typical_volume": 773165.3, "trend": 226.468667, "fair_value": 236.516474, "relative_strength": -23.011724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.160506, "energy": 34.034736, "activity_lines": [ 204.906668, 206.648911, 211.05643, 217.555205 ] }, { "date": "2025-06-13", "close": 197.529999, "volume": 795122, "typical_volume": 797148.2, "trend": 224.443, "fair_value": 236.182051, "relative_strength": -22.406361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.271951, "energy": 42.315601, "activity_lines": [ 201.976667, 204.679456, 209.184811, 215.688194 ] }, { "date": "2025-06-20", "close": 198.869995, "volume": 816869, "typical_volume": 803122.8, "trend": 223.205334, "fair_value": 236.008782, "relative_strength": -23.15442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.717951, "energy": 45.614959, "activity_lines": [ 200.122665, 203.279636, 207.605286, 214.038323 ] }, { "date": "2025-06-27", "close": 196.880005, "volume": 338697, "typical_volume": 792429.7, "trend": 221.708, "fair_value": 235.771474, "relative_strength": -25.37138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.447887, "energy": 51.06553, "activity_lines": [ 198.297334, 201.771637, 206.051954, 212.339915 ] }, { "date": "2025-07-04", "close": 226.990005, "volume": 2759162, "typical_volume": 894353.3, "trend": 221.014334, "fair_value": 235.839359, "relative_strength": -12.974658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.546066, "energy": 12.815305, "activity_lines": [ 207.477335, 205.960365, 207.631144, 212.680689 ] }, { "date": "2025-07-11", "close": 247.539993, "volume": 2557244, "typical_volume": 941503.3, "trend": 220.689667, "fair_value": 235.966218, "relative_strength": -3.559143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.232615, "energy": 26.101441, "activity_lines": [ 222.104666, 213.531273, 211.071001, 214.392022 ] }, { "date": "2025-07-18", "close": 252.360001, "volume": 3608254, "typical_volume": 1083437.2, "trend": 221.010667, "fair_value": 236.106346, "relative_strength": -0.720223, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.780104, "energy": 47.167354, "activity_lines": [ 235.037333, 221.243818, 214.93881, 216.435269 ] }, { "date": "2025-07-25", "close": 224.559998, "volume": 4232459, "typical_volume": 1252227.9, "trend": 220.399, "fair_value": 235.875, "relative_strength": -10.798167, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.594336, "energy": 38.377557, "activity_lines": [ 235.047999, 223.076545, 216.020096, 216.664259 ] }, { "date": "2025-08-01", "close": 232.009995, "volume": 4189606, "typical_volume": 1424776.35, "trend": 220.033333, "fair_value": 235.718654, "relative_strength": -6.336883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.620035, "energy": 48.84558, "activity_lines": [ 235.829331, 225.985453, 217.891619, 217.413355 ] }, { "date": "2025-08-08", "close": 230.160004, "volume": 3050590, "typical_volume": 1529483.1, "trend": 219.866334, "fair_value": 235.46359, "relative_strength": -5.9414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.655729, "energy": 31.037393, "activity_lines": [ 233.651999, 228.183454, 219.437381, 218.066689 ] }, { "date": "2025-08-15", "close": 224.429993, "volume": 442495, "typical_volume": 1408683.05, "trend": 219.165667, "fair_value": 235.141987, "relative_strength": -8.87616, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.975051, "energy": 14.089062, "activity_lines": [ 229.353331, 228.899453, 220.325999, 218.361118 ] }, { "date": "2025-08-22", "close": 221.470001, "volume": 865441, "typical_volume": 1403185.8, "trend": 218.812333, "fair_value": 234.734423, "relative_strength": -10.459265, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.144732, "energy": 7.152347, "activity_lines": [ 225.608665, 228.59709, 220.870999, 218.509785 ] }, { "date": "2025-08-29", "close": 218.630005, "volume": 10413913, "typical_volume": 1905369.25, "trend": 217.961, "fair_value": 234.098077, "relative_strength": -9.504751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.895227, "energy": 16.08329, "activity_lines": [ 222.976667, 227.343091, 221.116905, 218.498022 ] }, { "date": "2025-09-05", "close": 230.339996, "volume": 2545759, "typical_volume": 2005687.1, "trend": 217.222, "fair_value": 233.411474, "relative_strength": -5.047666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.840198, "energy": 16.446559, "activity_lines": [ 224.643333, 227.858908, 222.45038, 219.296667 ] }, { "date": "2025-09-12", "close": 226.5, "volume": 1428081, "typical_volume": 2017420.05, "trend": 217.881, "fair_value": 232.577821, "relative_strength": -7.258306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.374486, "energy": 14.035391, "activity_lines": [ 225.141333, 227.068181, 223.317, 219.895247 ] }, { "date": "2025-09-19", "close": 220.070007, "volume": 1178778, "typical_volume": 2067500.2, "trend": 217.183001, "fair_value": 231.90968, "relative_strength": -9.946886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.146622, "energy": 12.796246, "activity_lines": [ 223.740002, 225.117273, 223.48081, 220.036474 ] }, { "date": "2025-09-26", "close": 214.289993, "volume": 1855991, "typical_volume": 2134246.45, "trend": 216.886334, "fair_value": 231.179487, "relative_strength": -9.348206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.148279, "energy": 6.558345, "activity_lines": [ 220.702666, 222.614909, 223.032523, 219.849828 ] }, { "date": "2025-10-03", "close": 241.389999, "volume": 2184270, "typical_volume": 2226000.9, "trend": 216.882334, "fair_value": 230.560833, "relative_strength": 1.588644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.852764, "energy": 22.606576, "activity_lines": [ 227.177332, 225.731999, 225.130333, 221.43071 ] }, { "date": "2025-10-10", "close": 222.740005, "volume": 857826, "typical_volume": 2257956.15, "trend": 217.620334, "fair_value": 229.893462, "relative_strength": -7.290431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.305135, "energy": 13.068316, "activity_lines": [ 225.918001, 225.152182, 225.298905, 221.808624 ] }, { "date": "2025-10-17", "close": 229.679993, "volume": 1459824, "typical_volume": 2298097.4, "trend": 218.384334, "fair_value": 229.206474, "relative_strength": -5.609683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.331236, "energy": 17.801618, "activity_lines": [ 227.478665, 226.002726, 226.074475, 222.586666 ] }, { "date": "2025-10-24", "close": 254.940002, "volume": 3004288, "typical_volume": 2429233.45, "trend": 219.833334, "fair_value": 228.738141, "relative_strength": 4.688418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.114833, "energy": 56.14765, "activity_lines": [ 237.247333, 231.454727, 229.142761, 224.945097 ] }, { "date": "2025-10-31", "close": 232.039993, "volume": 4833151, "typical_volume": 2631134.9, "trend": 220.386, "fair_value": 228.294487, "relative_strength": -3.92282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.238703, "energy": 41.044764, "activity_lines": [ 237.057997, 232.188362, 229.759047, 225.732623 ] }, { "date": "2025-11-07", "close": 232.800003, "volume": 856284, "typical_volume": 2633105.65, "trend": 221.052, "fair_value": 227.83359, "relative_strength": -2.244026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.753045, "energy": 42.161443, "activity_lines": [ 235.938666, 232.867999, 230.28338, 226.533526 ] }, { "date": "2025-11-14", "close": 221.279999, "volume": 823800, "typical_volume": 2657360.8, "trend": 221.458, "fair_value": 227.495, "relative_strength": -8.118834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.989536, "energy": 22.05199, "activity_lines": [ 231.551999, 231.195454, 229.548999, 226.548236 ] }, { "date": "2025-11-21", "close": 210.190002, "volume": 747354, "typical_volume": 2556770.4, "trend": 221.547333, "fair_value": 227.03532, "relative_strength": -12.927227, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.278201, "energy": 11.246171, "activity_lines": [ 223.566, 227.671272, 227.642238, 225.821268 ] }, { "date": "2025-11-28", "close": 212.899994, "volume": 1074815, "typical_volume": 2482648.95, "trend": 221.739666, "fair_value": 226.551025, "relative_strength": -11.911604, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.330766, "energy": 20.392285, "activity_lines": [ 217.782665, 224.936362, 226.07357, 225.263376 ] }, { "date": "2025-12-05", "close": 205.199997, "volume": 512933, "typical_volume": 2327882.9, "trend": 221.680666, "fair_value": 226.091731, "relative_strength": -14.651596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.731394, "energy": 40.092261, "activity_lines": [ 212.235331, 220.931816, 223.936523, 224.1963 ] }, { "date": "2025-12-12", "close": 190.130005, "volume": 959459, "typical_volume": 2164232.9, "trend": 221.043333, "fair_value": 225.506987, "relative_strength": -19.978524, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.560533, "energy": 61.345005, "activity_lines": [ 203.454, 214.352545, 220.588809, 222.160774 ] }, { "date": "2025-12-19", "close": 178.899994, "volume": 1954148, "typical_volume": 2052460.0, "trend": 219.959666, "fair_value": 225.185513, "relative_strength": -23.925979, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.319133, "energy": 79.286194, "activity_lines": [ 193.773998, 206.663453, 216.335523, 219.441848 ] }, { "date": "2025-12-26", "close": 176.490005, "volume": 1668624, "typical_volume": 1983361.7, "trend": 218.977666, "fair_value": 224.734166, "relative_strength": -24.621549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.818766, "energy": 79.972204, "activity_lines": [ 186.116, 199.333272, 212.105618, 216.637354 ] }, { "date": "2026-01-02", "close": 217.460007, "volume": 2152048, "typical_volume": 2068839.35, "trend": 219.625666, "fair_value": 224.561795, "relative_strength": -7.765655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.937189, "energy": 59.868558, "activity_lines": [ 194.361336, 200.419274, 212.033191, 216.539441 ] }, { "date": "2026-01-09", "close": 222.179993, "volume": 1151149, "typical_volume": 2083124.75, "trend": 220.447333, "fair_value": 224.291795, "relative_strength": -3.107833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.712757, "energy": 26.319684, "activity_lines": [ 203.876, 203.044909, 212.443476, 216.704236 ] }, { "date": "2026-01-16", "close": 210.160004, "volume": 661818, "typical_volume": 1595520.0, "trend": 220.823666, "fair_value": 223.96782, "relative_strength": -7.913284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.900518, "energy": 18.084817, "activity_lines": [ 208.252001, 203.664364, 211.705619, 216.040537 ] }, { "date": "2026-01-23", "close": 206.830002, "volume": 917291, "typical_volume": 1514096.6, "trend": 221.155333, "fair_value": 223.806154, "relative_strength": -6.674013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.48337, "energy": 22.965416, "activity_lines": [ 210.182668, 204.090001, 210.690953, 215.13772 ] }, { "date": "2026-01-30", "close": 205.830002, "volume": 602510, "typical_volume": 1472818.05, "trend": 220.45, "fair_value": 223.854743, "relative_strength": -7.669857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.081738, "energy": 19.27173, "activity_lines": [ 209.918002, 204.596547, 209.693, 214.148989 ] }, { "date": "2026-02-06", "close": 197.889999, "volume": 1232253, "typical_volume": 1475491.8, "trend": 218.795, "fair_value": 223.675192, "relative_strength": -11.940286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.424073, "energy": 19.59334, "activity_lines": [ 205.050667, 203.738728, 208.037286, 212.693505 ] }, { "date": "2026-02-13", "close": 195.949997, "volume": 1269180, "typical_volume": 1446151.25, "trend": 216.914666, "fair_value": 223.630961, "relative_strength": -11.784932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.527604, "energy": 28.785983, "activity_lines": [ 200.841333, 202.801091, 206.302429, 211.219634 ] }, { "date": "2026-02-20", "close": 189.960007, "volume": 433212, "typical_volume": 1358598.35, "trend": 215.761333, "fair_value": 223.581025, "relative_strength": -14.221833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.559876, "energy": 40.579734, "activity_lines": [ 196.384002, 200.942547, 204.084429, 209.480624 ] }, { "date": "2026-02-27", "close": 181.820007, "volume": 534876, "typical_volume": 1342450.85, "trend": 214.088334, "fair_value": 223.560641, "relative_strength": -16.083162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.843792, "energy": 56.459341, "activity_lines": [ 190.560004, 197.607093, 201.336097, 207.290861 ] }, { "date": "2026-03-06", "close": 163.860001, "volume": 1003957, "typical_volume": 1319657.5, "trend": 211.878333, "fair_value": 223.322243, "relative_strength": -21.416276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.814024, "energy": 72.186578, "activity_lines": [ 180.41667, 190.953093, 197.072144, 204.050323 ] }, { "date": "2026-03-13", "close": 142.470001, "volume": 1731181, "typical_volume": 1256002.15, "trend": 209.146334, "fair_value": 223.035513, "relative_strength": -27.380772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.387121, "energy": 84.778794, "activity_lines": [ 165.941336, 180.639638, 191.084478, 199.572366 ] }, { "date": "2026-03-20", "close": 137.529999, "volume": 2873122, "typical_volume": 1158000.7, "trend": 206.348334, "fair_value": 222.797564, "relative_strength": -29.321878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.062363, "energy": 88.917669, "activity_lines": [ 153.514002, 170.791456, 185.161906, 194.951958 ] }, { "date": "2026-03-27", "close": 138.520004, "volume": 1969408, "typical_volume": 1213656.9, "trend": 203.678, "fair_value": 222.375256, "relative_strength": -27.408753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.533138, "energy": 89.535104, "activity_lines": [ 145.311335, 162.662366, 179.783668, 190.575936 ] }, { "date": "2026-04-03", "close": 143.130005, "volume": 1365278, "typical_volume": 1240730.8, "trend": 200.771001, "fair_value": 221.994359, "relative_strength": -24.099158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.77539, "energy": 87.385209, "activity_lines": [ 142.074669, 156.674003, 175.293431, 186.669614 ] }, { "date": "2026-04-10", "close": 151.479996, "volume": 1452765, "typical_volume": 1276001.35, "trend": 198.270334, "fair_value": 221.734295, "relative_strength": -23.603315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.476128, "energy": 80.82445, "activity_lines": [ 144.200667, 153.362002, 171.970573, 183.489549 ] }, { "date": "2026-04-17", "close": 158.300003, "volume": 439949, "typical_volume": 1244258.05, "trend": 196.211334, "fair_value": 221.542628, "relative_strength": -20.737817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.642177, "energy": 54.603475, "activity_lines": [ 149.425335, 152.278184, 169.576811, 180.910818 ] }, { "date": "2026-04-24", "close": 161.059998, "volume": 991319, "typical_volume": 1268177.35, "trend": 194.437001, "fair_value": 221.389487, "relative_strength": -17.452065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.253754, "energy": 40.309559, "activity_lines": [ 154.514667, 152.416001, 167.705906, 178.64299 ] }, { "date": "2026-05-01", "close": 190.0, "volume": 3510810, "typical_volume": 1395744.9, "trend": 192.724001, "fair_value": 221.445256, "relative_strength": -2.88868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.29676, "energy": 21.253129, "activity_lines": [ 167.682, 158.450001, 168.801382, 178.356732 ] }, { "date": "2026-05-08", "close": 217.759995, "volume": 2224795, "typical_volume": 1409277.25, "trend": 192.558, "fair_value": 221.553013, "relative_strength": 10.376987, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.086962, "energy": 28.636817, "activity_lines": [ 186.670665, 169.530545, 172.541286, 179.971958 ] }, { "date": "2026-05-15", "close": 240.779999, "volume": 9125584, "typical_volume": 1782125.25, "trend": 192.928, "fair_value": 221.817949, "relative_strength": 24.261651, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.162422, "energy": 52.203168, "activity_lines": [ 208.357332, 184.14309, 178.288524, 183.083054 ] }, { "date": "2026-05-22", "close": 241.449997, "volume": 1856564, "typical_volume": 1767351.05, "trend": 192.478334, "fair_value": 222.109295, "relative_strength": 23.723473, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.869771, "energy": 66.589575, "activity_lines": [ 224.313998, 197.478908, 183.793429, 186.213506 ] }, { "date": "2026-05-29", "close": 234.889999, "volume": 973268, "typical_volume": 1758457.0, "trend": 192.573334, "fair_value": 222.458269, "relative_strength": 20.771951, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.920423, "energy": 72.007666, "activity_lines": [ 232.540665, 207.822362, 188.559333, 188.949742 ] }, { "date": "2026-06-05", "close": 229.729996, "volume": 242097, "typical_volume": 1737470.95, "trend": 192.471, "fair_value": 222.856218, "relative_strength": 18.506598, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.305243, "energy": 74.155973, "activity_lines": [ 234.125331, 215.457453, 192.773285, 191.346946 ] }, { "date": "2026-06-12", "close": 226.919998, "volume": 686420, "typical_volume": 1725927.4, "trend": 192.659, "fair_value": 223.245449, "relative_strength": 15.355729, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.860989, "energy": 73.002023, "activity_lines": [ 232.124664, 220.923271, 196.626428, 193.569462 ] }, { "date": "2026-06-19", "close": 244.889999, "volume": 438301, "typical_volume": 1717716.95, "trend": 193.815667, "fair_value": 223.752756, "relative_strength": 21.826766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.615161, "energy": 59.889297, "activity_lines": [ 235.503331, 228.132907, 202.095332, 196.939204 ] }, { "date": "2026-06-26", "close": 234.369995, "volume": 0, "typical_volume": 1656104.3, "trend": 194.531333, "fair_value": 224.071154, "relative_strength": 15.836305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.088611, "energy": 52.184257, "activity_lines": [ 235.10133, 231.731452, 206.376332, 199.555612 ] }, { "date": "2026-07-03", "close": 246.899994, "volume": 312296, "typical_volume": 1608260.1, "trend": 195.921333, "fair_value": 224.461538, "relative_strength": 20.602221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.562252, "energy": 55.864239, "activity_lines": [ 239.347996, 236.225088, 211.67695, 202.934236 ] }, { "date": "2026-07-10", "close": 237.949997, "volume": 3261038, "typical_volume": 1749651.4, "trend": 197.515333, "fair_value": 224.803205, "relative_strength": 16.540899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.322746, "energy": 50.382613, "activity_lines": [ 239.810663, 237.530724, 215.882569, 205.645762 ] }, { "date": "2026-07-17", "close": 224.770004, "volume": 1128198, "typical_volume": 1779317.5, "trend": 199.044333, "fair_value": 225.058462, "relative_strength": 9.727137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.801561, "energy": 38.048756, "activity_lines": [ 235.331999, 235.56818, 218.604427, 207.404128 ] }, { "date": "2026-07-24", "close": 233.779999, "volume": 857413, "typical_volume": 1771990.3, "trend": 200.954, "fair_value": 225.4, "relative_strength": 16.635703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.809692, "energy": 34.161242, "activity_lines": [ 233.999999, 235.116362, 221.979855, 209.645139 ] }, { "date": "2026-07-31", "close": 259.089996, "volume": 3848627, "typical_volume": 1877862.6, "trend": 202.341666, "fair_value": 225.678462, "relative_strength": 25.658407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.205265, "energy": 45.888247, "activity_lines": [ 241.845332, 239.393634, 227.432808, 213.395848 ] }, { "date": "2026-08-07", "close": 257.950012, "volume": 2680794, "typical_volume": 1868246.2, "trend": 203.534, "fair_value": 226.011154, "relative_strength": 23.856985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.453824, "energy": 50.241807, "activity_lines": [ 247.66267, 243.14291, 232.221856, 216.983483 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }