{ "ticker": { "uuid": "1af52d27-e346-40cb-86d4-086c09372e39", "symbol": "6648", "name": "Das Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.056, "architecture_energy": 46.65, "architecture_maturity": 91.634, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.22, "rotation_up": 24.69, "upward_expansion": 6.51, "deceleration": 51.28, "rotation_down": 54.77, "downward_expansion": 82.17 }, "activity_lines": [ 15.156667, 15.362727, 16.098095, 17.001398 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 15.0, "trend_reference": 18.62, "distance_from_trend": -0.194415, "trend_direction": "Weakening", "fair_value": 25.383058, "distance_from_fair_value": -0.409055, "fair_value_direction": "Weakening", "relative_strength": -54.062998, "relative_strength_direction": "Improving", "price_momentum": -0.377593, "excess_performance": -0.818965, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.194415, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.160253, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.409055, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.055158, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.54063, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02175, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.377593, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.464028, "read": "Supply-led" } ], "volume": { "latest": 134051, "relative_activity": 0.468484, "balance": 0.464028, "dry_up": 0.513834, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.103077, "annualized_volatility": 0.463757, "from_high_reference": -0.508197, "from_low_reference": 0.079137 }, "levels": { "trend_reference": 18.62, "fair_value_reference": 25.383058, "structural_low": 13.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.028143, "positive_rate": 0.322581, "directional_follow_through": 0.645161, "median_excess_return": -0.043075, "regime_survival": 0.806452, "best_return": 0.21627, "worst_return": -0.204918, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.069937, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.059664, "regime_survival": 0.636364, "best_return": 0.217742, "worst_return": -0.277228, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.036923, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.195398, "regime_survival": 0.714286, "best_return": 0.176589, "worst_return": -0.370297, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.056093, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.200769, "regime_survival": 0.333333, "best_return": 0.133145, "worst_return": -0.54101, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": -0.204762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": 0.202041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-09-06", "tenure": "Developing", "return": 0.111481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": -0.168675, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.022727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.088975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.111901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.004032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.096601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.043046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.072165, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.107143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": -0.063985, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-08-14", "tenure": "Extended", "return": -0.405941, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 26.157736, "volume": 2337553, "typical_volume": 676491.45, "trend": 26.769215, "fair_value": 44.555482, "relative_strength": -13.368966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.883886, "energy": 12.596829, "activity_lines": [ 24.82154, 24.448593, 24.597608, 25.338777 ] }, { "date": "2023-08-18", "close": 24.653301, "volume": 280213, "typical_volume": 662372.85, "trend": 26.507153, "fair_value": 44.364117, "relative_strength": -16.527831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.737558, "energy": 15.84548, "activity_lines": [ 24.889482, 24.51477, 24.56017, 25.202266 ] }, { "date": "2023-08-25", "close": 25.623905, "volume": 366989, "typical_volume": 669751.65, "trend": 26.288767, "fair_value": 44.169518, "relative_strength": -13.32388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.929507, "energy": 8.022724, "activity_lines": [ 25.196839, 24.748598, 24.626726, 25.145283 ] }, { "date": "2023-09-01", "close": 24.847424, "volume": 209578, "typical_volume": 652721.1, "trend": 26.021852, "fair_value": 43.931616, "relative_strength": -16.379008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.457717, "energy": 10.289349, "activity_lines": [ 25.086838, 24.815658, 24.626033, 25.052293 ] }, { "date": "2023-09-08", "close": 24.459183, "volume": 233216, "typical_volume": 642621.05, "trend": 25.808319, "fair_value": 43.715117, "relative_strength": -16.838175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.531995, "energy": 7.939789, "activity_lines": [ 24.934778, 24.804187, 24.598533, 24.951475 ] }, { "date": "2023-09-15", "close": 24.847424, "volume": 716828, "typical_volume": 645160.65, "trend": 25.614199, "fair_value": 43.504092, "relative_strength": -16.736039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.001424, "energy": 9.751472, "activity_lines": [ 24.834482, 24.854482, 24.620025, 24.889482 ] }, { "date": "2023-09-22", "close": 25.818026, "volume": 608019, "typical_volume": 662831.8, "trend": 25.458902, "fair_value": 43.271418, "relative_strength": -9.928504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.562146, "energy": 4.711533, "activity_lines": [ 25.145075, 25.063603, 24.738115, 24.902632 ] }, { "date": "2023-09-29", "close": 25.4, "volume": 156834, "typical_volume": 654089.9, "trend": 25.315554, "fair_value": 43.013666, "relative_strength": -10.899361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.827542, "energy": 6.707148, "activity_lines": [ 25.238678, 25.152601, 24.812695, 24.898832 ] }, { "date": "2023-10-06", "close": 25.450001, "volume": 138486, "typical_volume": 642400.5, "trend": 25.212697, "fair_value": 42.76818, "relative_strength": -11.143063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.675265, "energy": 9.475681, "activity_lines": [ 25.363874, 25.211525, 24.885709, 24.907506 ] }, { "date": "2023-10-13", "close": 24.65, "volume": 1894092, "typical_volume": 708833.9, "trend": 25.131704, "fair_value": 42.564351, "relative_strength": -14.817298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.460889, "energy": 8.423741, "activity_lines": [ 25.182232, 25.137862, 24.884515, 24.871203 ] }, { "date": "2023-10-20", "close": 24.549999, "volume": 1763653, "typical_volume": 791570.7, "trend": 25.040906, "fair_value": 42.334, "relative_strength": -12.900964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.689338, "energy": 7.704051, "activity_lines": [ 24.954535, 25.021371, 24.875432, 24.833674 ] }, { "date": "2023-10-27", "close": 23.049999, "volume": 493685, "typical_volume": 780189.55, "trend": 24.906579, "fair_value": 42.078604, "relative_strength": -16.11936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.387536, "energy": 28.624151, "activity_lines": [ 24.246666, 24.661384, 24.722134, 24.705228 ] }, { "date": "2023-11-03", "close": 23.049999, "volume": 244671, "typical_volume": 779382.55, "trend": 24.77387, "fair_value": 41.830176, "relative_strength": -17.533536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.914036, "energy": 50.644595, "activity_lines": [ 23.723333, 24.330548, 24.57416, 24.585449 ] }, { "date": "2023-11-10", "close": 24.65, "volume": 861370, "typical_volume": 809972.05, "trend": 24.696112, "fair_value": 41.599968, "relative_strength": -12.359882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.967527, "energy": 43.209633, "activity_lines": [ 23.889999, 24.33742, 24.584122, 24.577457 ] }, { "date": "2023-11-17", "close": 26.799999, "volume": 2078204, "typical_volume": 893930.45, "trend": 24.69002, "fair_value": 41.387524, "relative_strength": -7.409147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.144521, "energy": 19.667468, "activity_lines": [ 24.826666, 24.73879, 24.797706, 24.713192 ] }, { "date": "2023-11-24", "close": 26.799999, "volume": 716172, "typical_volume": 906281.65, "trend": 24.725988, "fair_value": 41.187523, "relative_strength": -7.525893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.133942, "energy": 46.201664, "activity_lines": [ 25.619999, 25.0976, 24.997832, 24.84932 ] }, { "date": "2023-12-01", "close": 28.549999, "volume": 1063377, "typical_volume": 937493.3, "trend": 24.842936, "fair_value": 40.997744, "relative_strength": -2.264235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.055875, "energy": 76.119104, "activity_lines": [ 26.846666, 25.73909, 25.350705, 25.09603 ] }, { "date": "2023-12-08", "close": 27.700001, "volume": 1483336, "typical_volume": 992446.15, "trend": 24.963905, "fair_value": 40.82143, "relative_strength": -4.666469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.380418, "energy": 76.675633, "activity_lines": [ 27.423333, 26.176363, 25.598062, 25.280357 ] }, { "date": "2023-12-15", "close": 25.049999, "volume": 1070005, "typical_volume": 883906.15, "trend": 24.936686, "fair_value": 40.607723, "relative_strength": -14.249759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.961654, "energy": 62.195694, "activity_lines": [ 26.806666, 26.089999, 25.571827, 25.285911 ] }, { "date": "2023-12-22", "close": 24.799999, "volume": 441304, "typical_volume": 857879.25, "trend": 24.930253, "fair_value": 40.395896, "relative_strength": -14.037768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.575934, "energy": 27.917212, "activity_lines": [ 26.079999, 25.965454, 25.527059, 25.277093 ] }, { "date": "2023-12-29", "close": 24.85, "volume": 395419, "typical_volume": 760772.55, "trend": 24.949751, "fair_value": 40.190861, "relative_strength": -14.822771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.561925, "energy": 14.484046, "activity_lines": [ 25.503333, 25.847272, 25.479882, 25.271915 ] }, { "date": "2024-01-05", "close": 24.799999, "volume": 213689, "typical_volume": 757446.35, "trend": 24.970817, "fair_value": 39.988492, "relative_strength": -12.332918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.901007, "energy": 20.383726, "activity_lines": [ 25.039999, 25.714545, 25.434172, 25.262254 ] }, { "date": "2024-01-12", "close": 24.700001, "volume": 359566, "typical_volume": 757075.2, "trend": 24.986933, "fair_value": 39.785979, "relative_strength": -11.529783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.496163, "energy": 16.432793, "activity_lines": [ 24.793333, 25.531818, 25.378239, 25.244782 ] }, { "date": "2024-01-19", "close": 24.5, "volume": 303748, "typical_volume": 761783.7, "trend": 24.989911, "fair_value": 39.585668, "relative_strength": -12.228101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.017731, "energy": 19.20368, "activity_lines": [ 24.68, 25.282727, 25.307657, 25.213367 ] }, { "date": "2024-01-26", "close": 24.1, "volume": 627932, "typical_volume": 781519.5, "trend": 24.994115, "fair_value": 39.394738, "relative_strength": -14.314193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.896342, "energy": 27.029456, "activity_lines": [ 24.47, 24.963636, 25.200635, 25.155953 ] }, { "date": "2024-02-02", "close": 24.65, "volume": 1062163, "typical_volume": 798786.25, "trend": 25.019888, "fair_value": 39.210321, "relative_strength": -11.870356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.659213, "energy": 17.900722, "activity_lines": [ 24.49, 24.793636, 25.147705, 25.133752 ] }, { "date": "2024-02-09", "close": 24.35, "volume": 89328, "typical_volume": 772851.7, "trend": 25.051837, "fair_value": 39.013528, "relative_strength": -12.426693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.62066, "energy": 21.063121, "activity_lines": [ 24.423333, 24.608182, 25.067143, 25.090533 ] }, { "date": "2024-02-16", "close": 24.1, "volume": 504214, "typical_volume": 790220.7, "trend": 25.080306, "fair_value": 38.819612, "relative_strength": -14.976746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.760726, "energy": 40.433231, "activity_lines": [ 24.303333, 24.453636, 24.969762, 25.029125 ] }, { "date": "2024-02-23", "close": 24.35, "volume": 1364693, "typical_volume": 851531.05, "trend": 25.020048, "fair_value": 38.626303, "relative_strength": -14.647869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.373806, "energy": 30.873932, "activity_lines": [ 24.306667, 24.41, 24.902381, 24.982008 ] }, { "date": "2024-03-01", "close": 26.25, "volume": 1920000, "typical_volume": 852826.45, "trend": 25.118566, "fair_value": 38.446169, "relative_strength": -7.607334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.816739, "energy": 8.109101, "activity_lines": [ 24.953333, 24.724545, 25.02119, 25.06136 ] }, { "date": "2024-03-08", "close": 26.450001, "volume": 1137973, "typical_volume": 821542.45, "trend": 25.128309, "fair_value": 38.276774, "relative_strength": -10.324147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.901834, "energy": 21.380879, "activity_lines": [ 25.523334, 25.049091, 25.151429, 25.147259 ] }, { "date": "2024-03-15", "close": 25.65, "volume": 702249, "typical_volume": 831970.65, "trend": 25.161532, "fair_value": 38.092794, "relative_strength": -12.072643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.110284, "energy": 33.205633, "activity_lines": [ 25.706667, 25.199091, 25.196429, 25.180916 ] }, { "date": "2024-03-22", "close": 25.25, "volume": 420614, "typical_volume": 840767.8, "trend": 25.149068, "fair_value": 37.889825, "relative_strength": -15.268037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.04304, "energy": 34.45865, "activity_lines": [ 25.67, 25.260909, 25.190952, 25.186624 ] }, { "date": "2024-03-29", "close": 25.5, "volume": 495028, "typical_volume": 822450.7, "trend": 25.170821, "fair_value": 37.678006, "relative_strength": -14.203413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.199962, "energy": 30.96715, "activity_lines": [ 25.64, 25.358182, 25.19881, 25.209265 ] }, { "date": "2024-04-05", "close": 26.5, "volume": 559121, "typical_volume": 746496.55, "trend": 25.238848, "fair_value": 37.45468, "relative_strength": -10.553629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.099986, "energy": 34.316337, "activity_lines": [ 25.866667, 25.619091, 25.297857, 25.295018 ] }, { "date": "2024-04-12", "close": 26.9, "volume": 2280925, "typical_volume": 824734.2, "trend": 25.307267, "fair_value": 37.197585, "relative_strength": -10.481654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.145098, "energy": 38.801308, "activity_lines": [ 26.21, 25.909091, 25.436429, 25.402189 ] }, { "date": "2024-04-19", "close": 31.5, "volume": 3866801, "typical_volume": 964905.4, "trend": 25.496666, "fair_value": 36.998844, "relative_strength": 11.490855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.549108, "energy": 77.091232, "activity_lines": [ 28.056667, 26.994546, 26.012619, 25.80172 ] }, { "date": "2024-04-26", "close": 26.799999, "volume": 3489252, "typical_volume": 1065201.2, "trend": 25.543333, "fair_value": 36.770971, "relative_strength": -7.549771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.29747, "energy": 60.414245, "activity_lines": [ 27.946666, 27.095454, 26.127143, 25.885806 ] }, { "date": "2024-05-03", "close": 26.299999, "volume": 813862, "typical_volume": 1052394.05, "trend": 25.571666, "fair_value": 36.546363, "relative_strength": -9.83912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.692404, "energy": 49.324262, "activity_lines": [ 27.566666, 27.056363, 26.198333, 25.934623 ] }, { "date": "2024-05-10", "close": 25.4, "volume": 1010701, "typical_volume": 1080863.9, "trend": 25.596666, "fair_value": 36.330419, "relative_strength": -14.140669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.933131, "energy": 26.546744, "activity_lines": [ 26.833333, 26.818182, 26.177857, 25.923548 ] }, { "date": "2024-05-17", "close": 25.049999, "volume": 622295, "typical_volume": 1092207.7, "trend": 25.613333, "fair_value": 36.091825, "relative_strength": -17.043093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.049662, "energy": 15.166871, "activity_lines": [ 26.056666, 26.531818, 26.12119, 25.888279 ] }, { "date": "2024-05-24", "close": 24.5, "volume": 758663, "typical_volume": 1119456.4, "trend": 25.661666, "fair_value": 35.886537, "relative_strength": -19.607421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.698667, "energy": 15.935811, "activity_lines": [ 25.22, 26.170909, 26.01119, 25.816451 ] }, { "date": "2024-05-31", "close": 25.9, "volume": 600019, "typical_volume": 1131479.05, "trend": 25.756666, "fair_value": 35.687735, "relative_strength": -13.172907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.230485, "energy": 12.656413, "activity_lines": [ 25.316666, 26.085454, 26.035952, 25.831828 ] }, { "date": "2024-06-07", "close": 25.549999, "volume": 274335, "typical_volume": 1130008.4, "trend": 25.786666, "fair_value": 35.486689, "relative_strength": -16.728996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.385155, "energy": 12.769351, "activity_lines": [ 25.356666, 25.924545, 26.021666, 25.818494 ] }, { "date": "2024-06-14", "close": 25.5, "volume": 168377, "typical_volume": 1107030.65, "trend": 25.743333, "fair_value": 35.285323, "relative_strength": -18.981806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.313815, "energy": 9.426852, "activity_lines": [ 25.43, 25.753636, 25.997619, 25.8 ] }, { "date": "2024-06-21", "close": 28.15, "volume": 973363, "typical_volume": 1102590.65, "trend": 25.788333, "fair_value": 35.110898, "relative_strength": -13.193009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.916049, "energy": 20.296738, "activity_lines": [ 26.38, 26.082727, 26.219285, 25.955269 ] }, { "date": "2024-06-28", "close": 29.450001, "volume": 1944046, "typical_volume": 1195326.55, "trend": 25.818333, "fair_value": 34.947295, "relative_strength": -8.136592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.024871, "energy": 42.521335, "activity_lines": [ 27.556667, 26.625454, 26.548095, 26.191505 ] }, { "date": "2024-07-05", "close": 30.049999, "volume": 1207868, "typical_volume": 1230509.25, "trend": 25.896666, "fair_value": 34.772109, "relative_strength": -8.151993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.465144, "energy": 60.951379, "activity_lines": [ 28.603333, 27.314545, 26.909762, 26.464516 ] }, { "date": "2024-07-12", "close": 33.700001, "volume": 2838244, "typical_volume": 1304186.8, "trend": 26.185, "fair_value": 34.608375, "relative_strength": 1.37424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.974802, "energy": 79.907598, "activity_lines": [ 30.59, 28.608182, 27.590714, 26.967957 ] }, { "date": "2024-07-19", "close": 35.099998, "volume": 3448648, "typical_volume": 1380619.2, "trend": 26.528333, "fair_value": 34.443164, "relative_strength": 10.163724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.183112, "energy": 89.310072, "activity_lines": [ 32.5, 30.021818, 28.360476, 27.543118 ] }, { "date": "2024-07-26", "close": 32.400002, "volume": 1008896, "typical_volume": 1374165.35, "trend": 26.78, "fair_value": 34.276572, "relative_strength": 5.207303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.847377, "energy": 83.254934, "activity_lines": [ 32.87, 30.768182, 28.830952, 27.921935 ] }, { "date": "2024-08-02", "close": 35.400002, "volume": 1219852, "typical_volume": 1400045.5, "trend": 27.133333, "fair_value": 34.114776, "relative_strength": 17.095362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.677778, "energy": 89.278842, "activity_lines": [ 33.956668, 31.926364, 29.55881, 28.478065 ] }, { "date": "2024-08-09", "close": 37.150002, "volume": 2249497, "typical_volume": 1491489.65, "trend": 27.548333, "fair_value": 33.959719, "relative_strength": 23.588557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.845761, "energy": 89.149655, "activity_lines": [ 35.230001, 33.204546, 30.406905, 29.124301 ] }, { "date": "2024-08-16", "close": 35.0, "volume": 2137717, "typical_volume": 1573624.1, "trend": 27.898333, "fair_value": 33.803323, "relative_strength": 11.755935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.316934, "energy": 59.731336, "activity_lines": [ 35.313334, 33.887273, 30.993572, 29.605054 ] }, { "date": "2024-08-23", "close": 34.150002, "volume": 1588415, "typical_volume": 1625088.8, "trend": 28.233333, "fair_value": 33.65641, "relative_strength": 10.00355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.454412, "energy": 56.202849, "activity_lines": [ 35.026668, 34.243637, 31.454048, 30.008387 ] }, { "date": "2024-08-30", "close": 33.049999, "volume": 745626, "typical_volume": 1548323.85, "trend": 28.513333, "fair_value": 33.51041, "relative_strength": 5.946669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.791728, "energy": 48.872405, "activity_lines": [ 34.436667, 34.242728, 31.773334, 30.31914 ] }, { "date": "2024-09-06", "close": 33.400002, "volume": 536554, "typical_volume": 1381811.5, "trend": 28.815, "fair_value": 33.36267, "relative_strength": 11.102995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.026701, "energy": 34.296231, "activity_lines": [ 33.920001, 34.216365, 32.096667, 30.634409 ] }, { "date": "2024-09-13", "close": 33.200001, "volume": 672934, "typical_volume": 1240995.6, "trend": 29.118334, "fair_value": 33.192247, "relative_strength": 8.705519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.543694, "energy": 25.497344, "activity_lines": [ 33.470001, 34.081819, 32.391905, 30.917312 ] }, { "date": "2024-09-20", "close": 31.1, "volume": 433372, "typical_volume": 1221971.1, "trend": 29.343334, "fair_value": 32.9963, "relative_strength": 0.234413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.658132, "energy": 21.401118, "activity_lines": [ 32.583334, 33.508183, 32.456667, 31.045162 ] }, { "date": "2024-09-27", "close": 28.799999, "volume": 949240, "typical_volume": 1218898.05, "trend": 29.428334, "fair_value": 32.791176, "relative_strength": -9.514409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.933838, "energy": 15.819636, "activity_lines": [ 31.19, 32.563637, 32.279524, 31.010108 ] }, { "date": "2024-10-04", "close": 27.799999, "volume": 354460, "typical_volume": 1205506.3, "trend": 29.473333, "fair_value": 32.582426, "relative_strength": -10.255637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.724516, "energy": 24.495641, "activity_lines": [ 29.82, 31.551818, 31.990953, 30.905054 ] }, { "date": "2024-10-11", "close": 27.6, "volume": 346896, "typical_volume": 1184917.95, "trend": 29.538333, "fair_value": 32.379075, "relative_strength": -12.913528, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.326335, "energy": 40.419746, "activity_lines": [ 28.733333, 30.587273, 31.670238, 30.784194 ] }, { "date": "2024-10-18", "close": 26.4, "volume": 321113, "typical_volume": 1170972.65, "trend": 29.576667, "fair_value": 32.164134, "relative_strength": -18.357986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.221216, "energy": 61.806293, "activity_lines": [ 27.633333, 29.546364, 31.220476, 30.581721 ] }, { "date": "2024-10-25", "close": 26.049999, "volume": 307068, "typical_volume": 1172609.3, "trend": 29.595, "fair_value": 31.951961, "relative_strength": -18.605645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.245744, "energy": 67.614466, "activity_lines": [ 26.869999, 28.637272, 30.735, 30.354194 ] }, { "date": "2024-11-01", "close": 26.5, "volume": 429546, "typical_volume": 1185667.75, "trend": 29.595, "fair_value": 31.747683, "relative_strength": -14.855348, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.007183, "energy": 65.320675, "activity_lines": [ 26.593333, 27.972727, 30.29, 30.154516 ] }, { "date": "2024-11-08", "close": 26.65, "volume": 254160, "typical_volume": 1149707.6, "trend": 29.586667, "fair_value": 31.553275, "relative_strength": -16.781026, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.861208, "energy": 66.360952, "activity_lines": [ 26.52, 27.474545, 29.854524, 29.964516 ] }, { "date": "2024-11-15", "close": 26.5, "volume": 85734, "typical_volume": 1056792.0, "trend": 29.42, "fair_value": 31.36403, "relative_strength": -13.820142, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.337164, "energy": 65.194059, "activity_lines": [ 26.473333, 27.065454, 29.411905, 29.765376 ] }, { "date": "2024-11-22", "close": 27.0, "volume": 940640, "typical_volume": 1043430.6, "trend": 29.426667, "fair_value": 31.184115, "relative_strength": -12.350361, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.147987, "energy": 48.977301, "activity_lines": [ 26.666667, 26.872727, 29.030952, 29.609247 ] }, { "date": "2024-11-29", "close": 25.85, "volume": 296686, "typical_volume": 916352.7, "trend": 29.411667, "fair_value": 30.997941, "relative_strength": -13.072593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.167475, "energy": 51.324036, "activity_lines": [ 26.436667, 26.583636, 28.555, 29.378495 ] }, { "date": "2024-12-06", "close": 25.5, "volume": 198683, "typical_volume": 753854.45, "trend": 29.415, "fair_value": 30.810637, "relative_strength": -17.101278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.367535, "energy": 51.985002, "activity_lines": [ 26.103333, 26.326364, 28.083095, 29.126129 ] }, { "date": "2024-12-13", "close": 25.700001, "volume": 1562853, "typical_volume": 781552.3, "trend": 29.436667, "fair_value": 30.622945, "relative_strength": -15.455047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.265312, "energy": 52.68863, "activity_lines": [ 25.903334, 26.165455, 27.675952, 28.886452 ] }, { "date": "2024-12-20", "close": 23.9, "volume": 392750, "typical_volume": 740197.2, "trend": 29.416667, "fair_value": 30.43485, "relative_strength": -19.185228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.39337, "energy": 72.874367, "activity_lines": [ 25.166667, 25.715455, 27.129286, 28.529247 ] }, { "date": "2024-12-27", "close": 25.1, "volume": 500644, "typical_volume": 652754.55, "trend": 29.39, "fair_value": 30.256118, "relative_strength": -17.547516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.888253, "energy": 66.216219, "activity_lines": [ 25.003334, 25.550909, 26.751667, 28.250753 ] }, { "date": "2025-01-03", "close": 25.0, "volume": 191055, "typical_volume": 555421.45, "trend": 29.371667, "fair_value": 30.086766, "relative_strength": -16.159221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.801543, "energy": 55.367977, "activity_lines": [ 24.933333, 25.391818, 26.421905, 27.967527 ] }, { "date": "2025-01-10", "close": 25.6, "volume": 150192, "typical_volume": 483510.3, "trend": 29.375, "fair_value": 29.944088, "relative_strength": -14.155547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.814811, "energy": 47.847952, "activity_lines": [ 25.12, 25.360909, 26.196905, 27.724194 ] }, { "date": "2025-01-17", "close": 25.700001, "volume": 700281, "typical_volume": 481243.05, "trend": 29.293334, "fair_value": 29.820425, "relative_strength": -13.975816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.904739, "energy": 38.824178, "activity_lines": [ 25.333334, 25.364546, 26.022143, 27.487097 ] }, { "date": "2025-01-24", "close": 26.85, "volume": 1421208, "typical_volume": 525475.75, "trend": 29.206667, "fair_value": 29.722507, "relative_strength": -11.306401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.778415, "energy": 24.782918, "activity_lines": [ 25.93, 25.594546, 25.991905, 27.329463 ] }, { "date": "2025-02-07", "close": 27.9, "volume": 536271, "typical_volume": 518642.6, "trend": 29.135, "fair_value": 29.634382, "relative_strength": -7.408567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.936551, "energy": 17.395685, "activity_lines": [ 26.68, 26.009091, 26.092857, 27.245161 ] }, { "date": "2025-02-14", "close": 28.15, "volume": 402421, "typical_volume": 517095.05, "trend": 28.95, "fair_value": 29.527537, "relative_strength": -5.08031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.1495, "energy": 16.885902, "activity_lines": [ 27.326667, 26.452727, 26.242857, 27.181613 ] }, { "date": "2025-02-21", "close": 28.15, "volume": 369635, "typical_volume": 488114.8, "trend": 28.718334, "fair_value": 29.428487, "relative_strength": -7.23912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.329991, "energy": 22.366664, "activity_lines": [ 27.763333, 26.854546, 26.406905, 27.13 ] }, { "date": "2025-02-28", "close": 28.0, "volume": 171146, "typical_volume": 478949.1, "trend": 28.571667, "fair_value": 29.328476, "relative_strength": -4.916998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.729126, "energy": 22.41313, "activity_lines": [ 27.98, 27.180909, 26.559762, 27.083656 ] }, { "date": "2025-03-07", "close": 27.35, "volume": 252373, "typical_volume": 474222.95, "trend": 28.303334, "fair_value": 29.237103, "relative_strength": -4.911278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.869975, "energy": 22.20982, "activity_lines": [ 27.826667, 27.347273, 26.649762, 27.004839 ] }, { "date": "2025-03-14", "close": 24.950001, "volume": 460861, "typical_volume": 481210.35, "trend": 27.896667, "fair_value": 29.118654, "relative_strength": -10.583136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.884495, "energy": 16.367794, "activity_lines": [ 26.84, 27.014546, 26.512381, 26.788495 ] }, { "date": "2025-03-21", "close": 25.700001, "volume": 1237000, "typical_volume": 527706.95, "trend": 27.586667, "fair_value": 28.983855, "relative_strength": -8.693083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.520296, "energy": 23.811122, "activity_lines": [ 26.300001, 26.820909, 26.453334, 26.646774 ] }, { "date": "2025-03-28", "close": 25.0, "volume": 253435, "typical_volume": 518901.4, "trend": 27.281667, "fair_value": 28.867954, "relative_strength": -8.561378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.539322, "energy": 36.183447, "activity_lines": [ 25.69, 26.487273, 26.329286, 26.479893 ] }, { "date": "2025-04-04", "close": 24.799999, "volume": 102496, "typical_volume": 511318.2, "trend": 27.006667, "fair_value": 28.740191, "relative_strength": -7.866415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.971128, "energy": 48.966226, "activity_lines": [ 25.223333, 26.128182, 26.193333, 26.319785 ] }, { "date": "2025-04-11", "close": 22.25, "volume": 510435, "typical_volume": 532553.25, "trend": 26.635, "fair_value": 28.586061, "relative_strength": -9.625141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.363954, "energy": 81.453364, "activity_lines": [ 24.12, 25.321818, 25.823333, 26.012903 ] }, { "date": "2025-04-18", "close": 22.299999, "volume": 114765, "typical_volume": 491259.5, "trend": 26.271667, "fair_value": 28.430581, "relative_strength": -8.591874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.900454, "energy": 85.19414, "activity_lines": [ 23.373333, 24.608182, 25.478333, 25.733226 ] }, { "date": "2025-04-25", "close": 25.75, "volume": 2504415, "typical_volume": 601645.95, "trend": 26.093333, "fair_value": 28.305011, "relative_strength": 3.514848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.679861, "energy": 63.758685, "activity_lines": [ 23.953333, 24.623636, 25.484286, 25.69957 ] }, { "date": "2025-05-02", "close": 25.5, "volume": 368791, "typical_volume": 610151.35, "trend": 25.983333, "fair_value": 28.178952, "relative_strength": -1.843069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.830226, "energy": 39.91715, "activity_lines": [ 24.446666, 24.637273, 25.466905, 25.66129 ] }, { "date": "2025-05-09", "close": 25.5, "volume": 191149, "typical_volume": 541566.15, "trend": 25.906667, "fair_value": 28.054006, "relative_strength": -2.329122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.05895, "energy": 20.793083, "activity_lines": [ 24.906667, 24.699091, 25.449524, 25.630108 ] }, { "date": "2025-05-16", "close": 25.200001, "volume": 183005, "typical_volume": 531078.9, "trend": 25.826667, "fair_value": 27.959152, "relative_strength": -7.477784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.837986, "energy": 22.434082, "activity_lines": [ 25.22, 24.751818, 25.404524, 25.584516 ] }, { "date": "2025-05-23", "close": 25.200001, "volume": 246940, "typical_volume": 518393.7, "trend": 25.786667, "fair_value": 27.877661, "relative_strength": -6.63882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.947817, "energy": 19.053897, "activity_lines": [ 25.336667, 24.843637, 25.353333, 25.544086 ] }, { "date": "2025-05-30", "close": 25.200001, "volume": 123933, "typical_volume": 515037.6, "trend": 25.758333, "fair_value": 27.797839, "relative_strength": -5.369993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.185602, "energy": 15.82739, "activity_lines": [ 25.260001, 24.930909, 25.301667, 25.506237 ] }, { "date": "2025-06-06", "close": 24.9, "volume": 97370, "typical_volume": 512396.5, "trend": 25.705, "fair_value": 27.709413, "relative_strength": -7.744511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.334493, "energy": 14.222326, "activity_lines": [ 25.120001, 24.972728, 25.220476, 25.45086 ] }, { "date": "2025-06-13", "close": 27.950001, "volume": 779356, "typical_volume": 516350.25, "trend": 25.748334, "fair_value": 27.647499, "relative_strength": 1.469119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.517692, "energy": 20.559603, "activity_lines": [ 26.036667, 25.57091, 25.433096, 25.595699 ] }, { "date": "2025-06-20", "close": 30.049999, "volume": 1232235, "typical_volume": 506901.6, "trend": 25.866667, "fair_value": 27.597932, "relative_strength": 8.841813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.143769, "energy": 60.53244, "activity_lines": [ 27.49, 26.493637, 25.835, 25.873226 ] }, { "date": "2025-06-27", "close": 30.65, "volume": 1620800, "typical_volume": 561128.05, "trend": 25.988333, "fair_value": 27.542189, "relative_strength": 8.144141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.161446, "energy": 85.024661, "activity_lines": [ 28.82, 27.383637, 26.27881, 26.181828 ] }, { "date": "2025-07-04", "close": 30.200001, "volume": 1016273, "typical_volume": 591820.65, "trend": 26.133334, "fair_value": 27.472234, "relative_strength": 6.611118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.339754, "energy": 85.41259, "activity_lines": [ 29.636667, 28.04, 26.666667, 26.453549 ] }, { "date": "2025-07-11", "close": 28.5, "volume": 387280, "typical_volume": 592702.9, "trend": 26.233334, "fair_value": 27.404209, "relative_strength": -0.255166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.063146, "energy": 80.691665, "activity_lines": [ 29.553334, 28.306364, 26.882857, 26.606237 ] }, { "date": "2025-07-18", "close": 29.4, "volume": 96398, "typical_volume": 588965.5, "trend": 26.356667, "fair_value": 27.355655, "relative_strength": 0.346319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.48643, "energy": 71.313564, "activity_lines": [ 29.53, 28.681818, 27.183095, 26.810538 ] }, { "date": "2025-07-25", "close": 29.799999, "volume": 392031, "typical_volume": 595948.4, "trend": 26.553333, "fair_value": 27.313455, "relative_strength": 2.200029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.529745, "energy": 54.505615, "activity_lines": [ 29.543333, 29.059091, 27.514762, 27.032688 ] }, { "date": "2025-08-01", "close": 28.6, "volume": 141152, "typical_volume": 579962.95, "trend": 26.67, "fair_value": 27.269393, "relative_strength": -1.838768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.483817, "energy": 41.907331, "activity_lines": [ 29.173333, 29.134545, 27.720476, 27.164731 ] }, { "date": "2025-08-08", "close": 29.85, "volume": 153697, "typical_volume": 525797.8, "trend": 26.831667, "fair_value": 27.245297, "relative_strength": 0.560273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.152799, "energy": 42.874143, "activity_lines": [ 29.356666, 29.375454, 28.027857, 27.369893 ] }, { "date": "2025-08-15", "close": 28.9, "volume": 202983, "typical_volume": 523275.2, "trend": 26.941667, "fair_value": 27.220942, "relative_strength": -3.074571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.312943, "energy": 34.768657, "activity_lines": [ 29.246667, 29.359091, 28.225, 27.503333 ] }, { "date": "2025-08-22", "close": 29.1, "volume": 107506, "typical_volume": 523525.7, "trend": 27.055, "fair_value": 27.179211, "relative_strength": 0.475686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.811324, "energy": 29.807123, "activity_lines": [ 29.176667, 29.306364, 28.422619, 27.642581 ] }, { "date": "2025-08-29", "close": 29.200001, "volume": 254789, "typical_volume": 510743.4, "trend": 27.133333, "fair_value": 27.165234, "relative_strength": -0.601374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.911819, "energy": 29.046641, "activity_lines": [ 29.16, 29.250909, 28.609286, 27.780968 ] }, { "date": "2025-09-05", "close": 27.0, "volume": 342591, "typical_volume": 522134.7, "trend": 27.103333, "fair_value": 27.148815, "relative_strength": -8.517218, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.706741, "energy": 14.287833, "activity_lines": [ 28.45, 28.810909, 28.553333, 27.772366 ] }, { "date": "2025-09-12", "close": 26.85, "volume": 279616, "typical_volume": 410894.75, "trend": 27.06, "fair_value": 27.129102, "relative_strength": -11.815798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.757066, "energy": 11.920379, "activity_lines": [ 27.796667, 28.41, 28.460714, 27.756022 ] }, { "date": "2025-09-19", "close": 25.6, "volume": 174201, "typical_volume": 401165.25, "trend": 26.975, "fair_value": 27.103709, "relative_strength": -15.548919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.195824, "energy": 34.187316, "activity_lines": [ 26.926667, 27.842727, 28.24381, 27.661828 ] }, { "date": "2025-09-26", "close": 27.1, "volume": 117406, "typical_volume": 397478.1, "trend": 26.945, "fair_value": 27.0821, "relative_strength": -10.105553, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.194935, "energy": 30.851385, "activity_lines": [ 26.776667, 27.600909, 28.169286, 27.669893 ] }, { "date": "2025-10-03", "close": 27.0, "volume": 119491, "typical_volume": 394302.4, "trend": 26.933333, "fair_value": 27.064807, "relative_strength": -14.034055, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.927652, "energy": 38.543063, "activity_lines": [ 26.726667, 27.382727, 28.077619, 27.673441 ] }, { "date": "2025-10-10", "close": 26.6, "volume": 113869, "typical_volume": 387648.85, "trend": 26.988333, "fair_value": 27.060401, "relative_strength": -16.613497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.595318, "energy": 41.133259, "activity_lines": [ 26.69, 27.142727, 27.939286, 27.651936 ] }, { "date": "2025-10-17", "close": 27.299999, "volume": 160386, "typical_volume": 389471.5, "trend": 27.041667, "fair_value": 27.063397, "relative_strength": -14.130454, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.825225, "energy": 16.364195, "activity_lines": [ 26.913333, 27.066364, 27.860952, 27.672043 ] }, { "date": "2025-10-24", "close": 29.450001, "volume": 500789, "typical_volume": 409642.45, "trend": 27.19, "fair_value": 27.083382, "relative_strength": -8.058755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 42.882927, "energy": 21.684812, "activity_lines": [ 27.823333, 27.427273, 27.977381, 27.827419 ] }, { "date": "2025-10-31", "close": 27.35, "volume": 157383, "typical_volume": 378543.8, "trend": 27.275, "fair_value": 27.093112, "relative_strength": -16.532317, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.424837, "energy": 15.121597, "activity_lines": [ 27.776667, 27.396364, 27.872143, 27.837742 ] }, { "date": "2025-11-07", "close": 27.15, "volume": 110270, "typical_volume": 322445.55, "trend": 27.438333, "fair_value": 27.110306, "relative_strength": -15.143803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.077296, "energy": 9.387658, "activity_lines": [ 27.646667, 27.360909, 27.750714, 27.829677 ] }, { "date": "2025-11-14", "close": 26.85, "volume": 143888, "typical_volume": 248599.95, "trend": 27.59, "fair_value": 27.127618, "relative_strength": -15.090015, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.823841, "energy": 9.751757, "activity_lines": [ 27.406667, 27.308182, 27.614524, 27.79172 ] }, { "date": "2025-11-21", "close": 27.35, "volume": 94538, "typical_volume": 202513.2, "trend": 27.643333, "fair_value": 27.144345, "relative_strength": -10.163998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.39962, "energy": 13.255994, "activity_lines": [ 27.316667, 27.349091, 27.544048, 27.776237 ] }, { "date": "2025-11-28", "close": 27.25, "volume": 181298, "typical_volume": 192214.1, "trend": 27.701667, "fair_value": 27.148187, "relative_strength": -14.07685, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.523931, "energy": 16.767735, "activity_lines": [ 27.19, 27.362727, 27.477619, 27.75086 ] }, { "date": "2025-12-05", "close": 27.299999, "volume": 155170, "typical_volume": 195152.7, "trend": 27.761667, "fair_value": 27.161678, "relative_strength": -14.744608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.029738, "energy": 24.339742, "activity_lines": [ 27.226666, 27.355454, 27.421905, 27.724946 ] }, { "date": "2025-12-12", "close": 26.450001, "volume": 165860, "typical_volume": 183844.15, "trend": 27.803333, "fair_value": 27.159809, "relative_strength": -17.812137, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.186225, "energy": 32.220317, "activity_lines": [ 26.983333, 27.19, 27.295238, 27.640323 ] }, { "date": "2025-12-19", "close": 25.6, "volume": 103839, "typical_volume": 181978.5, "trend": 27.816667, "fair_value": 27.099432, "relative_strength": -18.749512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.790512, "energy": 48.132978, "activity_lines": [ 26.503333, 26.88, 27.103571, 27.498172 ] }, { "date": "2025-12-26", "close": 25.25, "volume": 111306, "typical_volume": 179858.95, "trend": 27.818333, "fair_value": 27.065304, "relative_strength": -22.038995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.761458, "energy": 58.178716, "activity_lines": [ 25.99, 26.524545, 26.892857, 27.332581 ] }, { "date": "2026-01-02", "close": 24.9, "volume": 89549, "typical_volume": 174187.25, "trend": 27.818333, "fair_value": 27.038887, "relative_strength": -24.9061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.985196, "energy": 65.983443, "activity_lines": [ 25.5, 26.142727, 26.670714, 27.144301 ] }, { "date": "2026-01-09", "close": 24.700001, "volume": 316937, "typical_volume": 184658.8, "trend": 27.71, "fair_value": 27.010877, "relative_strength": -27.47845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.378391, "energy": 67.072852, "activity_lines": [ 25.1, 25.807273, 26.448572, 26.943118 ] }, { "date": "2026-01-16", "close": 24.299999, "volume": 171013, "typical_volume": 180470.0, "trend": 27.518333, "fair_value": 26.938306, "relative_strength": -30.795475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.715263, "energy": 69.449175, "activity_lines": [ 24.74, 25.447273, 26.209286, 26.723118 ] }, { "date": "2026-01-23", "close": 24.0, "volume": 130083, "typical_volume": 169844.6, "trend": 27.296667, "fair_value": 26.883721, "relative_strength": -32.414274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.485752, "energy": 72.252952, "activity_lines": [ 24.423333, 25.084545, 25.964762, 26.496129 ] }, { "date": "2026-01-30", "close": 24.799999, "volume": 104166, "typical_volume": 161072.1, "trend": 27.116667, "fair_value": 26.836443, "relative_strength": -29.93801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.924273, "energy": 63.94677, "activity_lines": [ 24.48, 24.919091, 25.810714, 26.335054 ] }, { "date": "2026-02-06", "close": 24.1, "volume": 94066, "typical_volume": 157065.35, "trend": 26.97, "fair_value": 26.780322, "relative_strength": -30.795525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.040619, "energy": 58.789629, "activity_lines": [ 24.333333, 24.672727, 25.599762, 26.14043 ] }, { "date": "2026-02-13", "close": 24.049999, "volume": 60579, "typical_volume": 154224.0, "trend": 26.791667, "fair_value": 26.736635, "relative_strength": -34.106524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.83381, "energy": 46.890642, "activity_lines": [ 24.223333, 24.474545, 25.39119, 25.952043 ] }, { "date": "2026-02-27", "close": 22.700001, "volume": 149793, "typical_volume": 155739.1, "trend": 26.555, "fair_value": 26.685538, "relative_strength": -40.406514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.337771, "energy": 52.98755, "activity_lines": [ 23.706667, 24.09, 25.068571, 25.688064 ] }, { "date": "2026-03-06", "close": 22.1, "volume": 77108, "typical_volume": 153901.05, "trend": 26.338333, "fair_value": 26.63184, "relative_strength": -38.232749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.92403, "energy": 64.480987, "activity_lines": [ 23.096667, 23.664545, 24.709286, 25.400645 ] }, { "date": "2026-03-13", "close": 18.1, "volume": 469134, "typical_volume": 169338.45, "trend": 25.946667, "fair_value": 26.557478, "relative_strength": -48.487751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.387293, "energy": 91.102158, "activity_lines": [ 21.28, 22.575454, 23.990476, 24.86914 ] }, { "date": "2026-03-20", "close": 18.5, "volume": 386426, "typical_volume": 163620.3, "trend": 25.6, "fair_value": 26.493147, "relative_strength": -47.008759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.376982, "energy": 94.157172, "activity_lines": [ 20.043333, 21.689091, 23.353571, 24.38871 ] }, { "date": "2026-03-27", "close": 19.6, "volume": 280623, "typical_volume": 169782.3, "trend": 25.283333, "fair_value": 26.445199, "relative_strength": -42.526391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.881604, "energy": 87.520363, "activity_lines": [ 19.546667, 21.119091, 22.873571, 24.001613 ] }, { "date": "2026-04-03", "close": 18.25, "volume": 212843, "typical_volume": 174910.95, "trend": 24.918333, "fair_value": 26.387354, "relative_strength": -44.984327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.609381, "energy": 90.642292, "activity_lines": [ 18.896667, 20.396364, 22.301905, 23.547849 ] }, { "date": "2026-04-10", "close": 18.700001, "volume": 99385, "typical_volume": 172685.8, "trend": 24.641667, "fair_value": 26.333637, "relative_strength": -47.525987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.030275, "energy": 81.060339, "activity_lines": [ 18.693334, 19.865455, 21.815476, 23.146667 ] }, { "date": "2026-04-17", "close": 18.1, "volume": 327290, "typical_volume": 184323.4, "trend": 24.35, "fair_value": 26.276385, "relative_strength": -50.510541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.307448, "energy": 66.729753, "activity_lines": [ 18.516667, 19.321818, 21.310714, 22.724624 ] }, { "date": "2026-04-24", "close": 20.049999, "volume": 955664, "typical_volume": 223041.7, "trend": 24.165, "fair_value": 26.231945, "relative_strength": -47.530797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.230108, "energy": 53.305806, "activity_lines": [ 18.99, 19.254545, 21.035714, 22.447204 ] }, { "date": "2026-05-01", "close": 18.9, "volume": 194836, "typical_volume": 225025.0, "trend": 23.891667, "fair_value": 26.180132, "relative_strength": -49.734989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.132218, "energy": 48.074458, "activity_lines": [ 18.976667, 19.051818, 20.685476, 22.107527 ] }, { "date": "2026-05-08", "close": 18.200001, "volume": 361287, "typical_volume": 234796.35, "trend": 23.598333, "fair_value": 26.131921, "relative_strength": -53.988558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.17651, "energy": 48.141084, "activity_lines": [ 18.776667, 18.815455, 20.308571, 21.740323 ] }, { "date": "2026-05-15", "close": 16.85, "volume": 339486, "typical_volume": 246578.7, "trend": 23.273333, "fair_value": 26.079411, "relative_strength": -56.238017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.497783, "energy": 52.037142, "activity_lines": [ 18.13, 18.415455, 19.842381, 21.304946 ] }, { "date": "2026-05-22", "close": 16.4, "volume": 284611, "typical_volume": 255243.95, "trend": 22.91, "fair_value": 26.030238, "relative_strength": -57.847098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.893991, "energy": 57.598465, "activity_lines": [ 17.456667, 18.029091, 19.375, 20.861505 ] }, { "date": "2026-05-29", "close": 16.35, "volume": 303270, "typical_volume": 265930.0, "trend": 22.473333, "fair_value": 25.969235, "relative_strength": -59.617775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.356582, "energy": 66.090346, "activity_lines": [ 16.88, 17.664546, 18.945, 20.43828 ] }, { "date": "2026-06-05", "close": 18.35, "volume": 782114, "typical_volume": 289188.85, "trend": 22.173333, "fair_value": 25.926651, "relative_strength": -54.266482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.799716, "energy": 49.224437, "activity_lines": [ 17.216667, 17.702727, 18.746191, 20.172258 ] }, { "date": "2026-06-12", "close": 16.4, "volume": 300222, "typical_volume": 295649.3, "trend": 21.815, "fair_value": 25.876234, "relative_strength": -57.578664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.637238, "energy": 50.97468, "activity_lines": [ 16.94, 17.409091, 18.391905, 19.799785 ] }, { "date": "2026-06-19", "close": 16.4, "volume": 146042, "typical_volume": 296447.25, "trend": 21.466667, "fair_value": 25.826439, "relative_strength": -58.84924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.927208, "energy": 47.697751, "activity_lines": [ 16.783333, 17.149091, 18.075238, 19.45043 ] }, { "date": "2026-06-26", "close": 16.35, "volume": 273715, "typical_volume": 304924.7, "trend": 21.1, "fair_value": 25.776013, "relative_strength": -56.254776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.747525, "energy": 44.454361, "activity_lines": [ 16.64, 16.921818, 17.79, 19.120323 ] }, { "date": "2026-07-03", "close": 15.9, "volume": 168224, "typical_volume": 308632.6, "trend": 20.721667, "fair_value": 25.721457, "relative_strength": -58.499037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.300178, "energy": 48.943262, "activity_lines": [ 16.35, 16.644545, 17.502143, 18.784839 ] }, { "date": "2026-07-10", "close": 15.55, "volume": 223754, "typical_volume": 316791.35, "trend": 20.33, "fair_value": 25.667458, "relative_strength": -57.133369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.014963, "energy": 48.979088, "activity_lines": [ 15.973333, 16.379091, 17.22, 18.451183 ] }, { "date": "2026-07-17", "close": 14.95, "volume": 161907, "typical_volume": 317397.05, "trend": 19.946667, "fair_value": 25.610235, "relative_strength": -55.224328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.674385, "energy": 53.113901, "activity_lines": [ 15.583333, 16.065455, 16.921191, 18.104086 ] }, { "date": "2026-07-24", "close": 15.3, "volume": 113235, "typical_volume": 319203.4, "trend": 19.603333, "fair_value": 25.558366, "relative_strength": -54.187457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.478461, "energy": 66.797786, "activity_lines": [ 15.406667, 15.874545, 16.692619, 17.804301 ] }, { "date": "2026-07-31", "close": 14.6, "volume": 258080, "typical_volume": 308650.7, "trend": 19.248333, "fair_value": 25.502944, "relative_strength": -54.673514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.018129, "energy": 68.765541, "activity_lines": [ 15.07, 15.584545, 16.429762, 17.481505 ] }, { "date": "2026-08-07", "close": 15.75, "volume": 82744, "typical_volume": 293466.6, "trend": 18.943333, "fair_value": 25.436227, "relative_strength": -51.241362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.607594, "energy": 51.26668, "activity_lines": [ 15.233333, 15.536364, 16.293095, 17.255806 ] }, { "date": "2026-08-14", "close": 15.0, "volume": 134051, "typical_volume": 286138.0, "trend": 18.62, "fair_value": 25.383058, "relative_strength": -54.062998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.055538, "energy": 46.650436, "activity_lines": [ 15.156667, 15.362727, 16.098095, 17.001398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }