{ "ticker": { "uuid": "1b0e7719-0167-4c34-ac0d-5c6f914a1a5a", "symbol": "600829", "name": "HPGC Renmintongtai Pharmaceutical Corporation", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 76.472, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 0.243, "architecture_energy": 17.063, "architecture_maturity": 87.139, "architecture_confidence": 57.306, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 56.77, "rotation_up": 40.59, "upward_expansion": 24.45, "deceleration": 44.17, "rotation_down": 14.89, "downward_expansion": 49.45 }, "activity_lines": [ 9.4, 8.946909, 8.962, 9.278237 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 10.32, "trend_reference": 9.812333, "distance_from_trend": 0.051738, "trend_direction": "Weakening", "fair_value": 7.949966, "distance_from_fair_value": 0.298119, "fair_value_direction": "Improving", "relative_strength": 5.902492, "relative_strength_direction": "Improving", "price_momentum": -0.080214, "excess_performance": -0.03701, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051738, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.09586, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.298119, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.037539, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059025, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.116808, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.080214, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.36229, "read": "Demand-led" } ], "volume": { "latest": 160428102, "relative_activity": 2.700441, "balance": 1.36229, "dry_up": 2.320606, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.091383, "annualized_volatility": 0.43227, "from_high_reference": -0.430778, "from_low_reference": 0.347258 }, "levels": { "trend_reference": 9.812333, "fair_value_reference": 7.949966, "structural_low": 7.73, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.013487, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.020983, "regime_survival": 0.785714, "best_return": 0.146643, "worst_return": -0.133136, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.037251, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.072303, "regime_survival": 0.5, "best_return": 0.32948, "worst_return": -0.181762, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.153306, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.194736, "regime_survival": 0.25, "best_return": 0.485549, "worst_return": -0.162464, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.166823, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.142601, "regime_survival": 0.0, "best_return": 0.244201, "worst_return": 0.089445, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.004777, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.161145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.019774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.046768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-05-09", "tenure": "Developing", "return": -0.045752, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.019284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.051443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.104978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": 0.147922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": -0.285525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.174979, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.107784, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.075167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.050916, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.063904, "volume": 22073545, "typical_volume": 24330593.6, "trend": 6.651762, "fair_value": 6.323451, "relative_strength": 6.205019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.521161, "energy": 40.490782, "activity_lines": [ 6.915156, 6.849728, 6.81814, 6.756266 ] }, { "date": "2023-08-04", "close": 6.985957, "volume": 18417659, "typical_volume": 24236091.55, "trend": 6.677419, "fair_value": 6.320689, "relative_strength": 4.338456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.413064, "energy": 44.418266, "activity_lines": [ 6.950232, 6.874706, 6.840689, 6.777827 ] }, { "date": "2023-08-11", "close": 7.52184, "volume": 46650538, "typical_volume": 25521294.6, "trend": 6.719315, "fair_value": 6.320934, "relative_strength": 15.248254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.704853, "energy": 68.206701, "activity_lines": [ 7.155491, 6.998535, 6.912186, 6.832306 ] }, { "date": "2023-08-18", "close": 9.54845, "volume": 300517037, "typical_volume": 39404620.75, "trend": 6.831363, "fair_value": 6.328839, "relative_strength": 47.218731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.54788, "energy": 91.086969, "activity_lines": [ 7.986271, 7.479855, 7.171405, 7.014831 ] }, { "date": "2023-08-25", "close": 7.443893, "volume": 220387379, "typical_volume": 49504354.65, "trend": 6.867738, "fair_value": 6.323989, "relative_strength": 16.620562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.075516, "energy": 70.763485, "activity_lines": [ 7.934307, 7.529634, 7.216317, 7.054349 ] }, { "date": "2023-09-01", "close": 7.570556, "volume": 173528339, "typical_volume": 57241756.45, "trend": 6.904763, "fair_value": 6.32234, "relative_strength": 15.305163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.755147, "energy": 65.527765, "activity_lines": [ 7.886889, 7.588803, 7.268977, 7.099692 ] }, { "date": "2023-09-08", "close": 7.288, "volume": 73899970, "typical_volume": 59464248.55, "trend": 6.932369, "fair_value": 6.318819, "relative_strength": 11.078784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.460855, "energy": 42.310982, "activity_lines": [ 7.71151, 7.577997, 7.288974, 7.124417 ] }, { "date": "2023-09-15", "close": 7.560813, "volume": 65958984, "typical_volume": 59896972.65, "trend": 6.962573, "fair_value": 6.318639, "relative_strength": 14.660697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.688819, "energy": 19.022121, "activity_lines": [ 7.606931, 7.608998, 7.330963, 7.164962 ] }, { "date": "2023-09-22", "close": 7.512096, "volume": 99423893, "typical_volume": 63977287.25, "trend": 6.990504, "fair_value": 6.318882, "relative_strength": 12.854576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.842507, "energy": 17.220134, "activity_lines": [ 7.483516, 7.616793, 7.365065, 7.200415 ] }, { "date": "2023-09-29", "close": 7.658246, "volume": 41042601, "typical_volume": 64682339.8, "trend": 7.021358, "fair_value": 6.322819, "relative_strength": 15.215612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.781849, "energy": 16.791356, "activity_lines": [ 7.544574, 7.638759, 7.410116, 7.243495 ] }, { "date": "2023-10-13", "close": 7.648503, "volume": 54452800, "typical_volume": 65696089.8, "trend": 7.057408, "fair_value": 6.326633, "relative_strength": 15.212363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.49969, "energy": 19.424969, "activity_lines": [ 7.588094, 7.644783, 7.450389, 7.283956 ] }, { "date": "2023-10-20", "close": 7.102877, "volume": 43010162, "typical_volume": 66250432.15, "trend": 7.075921, "fair_value": 6.327561, "relative_strength": 10.261651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.791646, "energy": 11.80491, "activity_lines": [ 7.444543, 7.540972, 7.43531, 7.28689 ] }, { "date": "2023-10-27", "close": 7.307487, "volume": 39185001, "typical_volume": 66776339.7, "trend": 7.1058, "fair_value": 6.330843, "relative_strength": 11.651825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.240216, "energy": 12.671721, "activity_lines": [ 7.381536, 7.472237, 7.439532, 7.301829 ] }, { "date": "2023-11-03", "close": 7.43415, "volume": 36031049, "typical_volume": 67111562.1, "trend": 7.132432, "fair_value": 6.333956, "relative_strength": 12.660437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.577687, "energy": 10.157145, "activity_lines": [ 7.377639, 7.43043, 7.453961, 7.323013 ] }, { "date": "2023-11-10", "close": 7.716706, "volume": 43752649, "typical_volume": 68003142.0, "trend": 7.17173, "fair_value": 6.338023, "relative_strength": 16.148267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.345765, "energy": 12.397604, "activity_lines": [ 7.473123, 7.478438, 7.492563, 7.360708 ] }, { "date": "2023-11-17", "close": 7.619273, "volume": 39867901, "typical_volume": 69365326.95, "trend": 7.213626, "fair_value": 6.343365, "relative_strength": 13.633487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.805946, "energy": 15.961326, "activity_lines": [ 7.532233, 7.50377, 7.517014, 7.389582 ] }, { "date": "2023-11-24", "close": 8.272075, "volume": 66105704, "typical_volume": 71697080.7, "trend": 7.274359, "fair_value": 6.354178, "relative_strength": 23.489789, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.063684, "energy": 51.040423, "activity_lines": [ 7.810891, 7.646908, 7.598534, 7.457869 ] }, { "date": "2023-12-01", "close": 7.940802, "volume": 77788817, "typical_volume": 74586731.45, "trend": 7.30976, "fair_value": 6.362928, "relative_strength": 18.623927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.835593, "energy": 59.544101, "activity_lines": [ 7.901179, 7.711923, 7.641775, 7.500865 ] }, { "date": "2023-12-08", "close": 7.590043, "volume": 38790384, "typical_volume": 75796860.6, "trend": 7.333144, "fair_value": 6.369185, "relative_strength": 15.477384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.9109, "energy": 53.032695, "activity_lines": [ 7.832327, 7.706254, 7.646044, 7.518948 ] }, { "date": "2023-12-15", "close": 7.677733, "volume": 37241883, "typical_volume": 76906314.75, "trend": 7.36075, "fair_value": 6.375208, "relative_strength": 17.542329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.926111, "energy": 45.447845, "activity_lines": [ 7.782311, 7.715112, 7.655045, 7.54118 ] }, { "date": "2023-12-22", "close": 7.326973, "volume": 25982258, "typical_volume": 77101750.4, "trend": 7.373741, "fair_value": 6.378553, "relative_strength": 13.029173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.226341, "energy": 10.646624, "activity_lines": [ 7.617974, 7.65984, 7.626836, 7.539 ] }, { "date": "2023-12-29", "close": 7.619273, "volume": 22302366, "typical_volume": 77295985.75, "trend": 7.392254, "fair_value": 6.382976, "relative_strength": 14.887308, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.788261, "energy": 16.752002, "activity_lines": [ 7.570556, 7.663561, 7.625212, 7.554841 ] }, { "date": "2024-01-05", "close": 7.658246, "volume": 29090401, "typical_volume": 76417978.9, "trend": 7.416937, "fair_value": 6.388016, "relative_strength": 16.810344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.934579, "energy": 14.91397, "activity_lines": [ 7.57965, 7.664978, 7.624284, 7.572002 ] }, { "date": "2024-01-12", "close": 7.5803, "volume": 52502028, "typical_volume": 64017228.45, "trend": 7.44097, "fair_value": 6.390167, "relative_strength": 16.894438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.871499, "energy": 13.168398, "activity_lines": [ 7.581599, 7.645846, 7.615283, 7.582542 ] }, { "date": "2024-01-19", "close": 7.22954, "volume": 33289801, "typical_volume": 54662349.55, "trend": 7.458833, "fair_value": 6.389395, "relative_strength": 12.893155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.221884, "energy": 6.478059, "activity_lines": [ 7.467277, 7.560282, 7.582248, 7.568901 ] }, { "date": "2024-01-26", "close": 7.336717, "volume": 40267000, "typical_volume": 47999282.6, "trend": 7.48514, "fair_value": 6.390965, "relative_strength": 10.946586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.814415, "energy": 17.45369, "activity_lines": [ 7.418561, 7.503062, 7.560442, 7.561023 ] }, { "date": "2024-02-02", "close": 5.875219, "volume": 31657866, "typical_volume": 45887177.4, "trend": 7.452337, "fair_value": 6.386781, "relative_strength": -5.459373, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.493427, "energy": 61.089808, "activity_lines": [ 6.882029, 7.185252, 7.400559, 7.457157 ] }, { "date": "2024-02-09", "close": 5.553689, "volume": 61886462, "typical_volume": 45683551.3, "trend": 7.41174, "fair_value": 6.383905, "relative_strength": -14.836392, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.489589, "energy": 83.242074, "activity_lines": [ 6.35459, 6.852562, 7.216781, 7.334663 ] }, { "date": "2024-02-23", "close": 6.196749, "volume": 48311418, "typical_volume": 43127927.55, "trend": 7.39063, "fair_value": 6.384846, "relative_strength": -9.43236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.053412, "energy": 76.933379, "activity_lines": [ 6.181809, 6.680194, 7.103805, 7.256277 ] }, { "date": "2024-03-01", "close": 6.167519, "volume": 41303763, "typical_volume": 43140985.65, "trend": 7.366921, "fair_value": 6.388907, "relative_strength": -10.49872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.31209, "energy": 77.749107, "activity_lines": [ 6.091521, 6.527844, 6.994309, 7.177366 ] }, { "date": "2024-03-08", "close": 6.167519, "volume": 22904070, "typical_volume": 41563549.15, "trend": 7.337041, "fair_value": 6.394746, "relative_strength": -11.043424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.166305, "energy": 72.731166, "activity_lines": [ 6.072034, 6.402953, 6.891911, 7.099986 ] }, { "date": "2024-03-15", "close": 6.450075, "volume": 24230808, "typical_volume": 40624581.45, "trend": 7.319179, "fair_value": 6.401476, "relative_strength": -7.299977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.008829, "energy": 44.227866, "activity_lines": [ 6.22468, 6.350516, 6.823476, 7.042762 ] }, { "date": "2024-03-22", "close": 6.615711, "volume": 27801106, "typical_volume": 40055386.7, "trend": 7.288974, "fair_value": 6.407982, "relative_strength": -4.823936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.882828, "energy": 31.650149, "activity_lines": [ 6.394213, 6.349453, 6.773924, 6.997377 ] }, { "date": "2024-03-29", "close": 6.440332, "volume": 24850140, "typical_volume": 39496341.25, "trend": 7.185371, "fair_value": 6.412996, "relative_strength": -7.218724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.912007, "energy": 26.086779, "activity_lines": [ 6.434486, 6.335458, 6.710964, 6.942626 ] }, { "date": "2024-04-05", "close": 6.605968, "volume": 15445372, "typical_volume": 38080977.4, "trend": 7.15744, "fair_value": 6.418152, "relative_strength": -5.854679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.508149, "energy": 19.91722, "activity_lines": [ 6.513731, 6.372306, 6.668511, 6.905245 ] }, { "date": "2024-04-12", "close": 6.372128, "volume": 20735786, "typical_volume": 37124371.65, "trend": 7.117492, "fair_value": 6.420952, "relative_strength": -7.753248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.934874, "energy": 21.020275, "activity_lines": [ 6.4858, 6.377974, 6.609077, 6.85458 ] }, { "date": "2024-04-19", "close": 6.050599, "volume": 33722382, "typical_volume": 35505205.55, "trend": 7.076245, "fair_value": 6.421139, "relative_strength": -13.722995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.137734, "energy": 33.486917, "activity_lines": [ 6.337052, 6.342721, 6.524959, 6.785748 ] }, { "date": "2024-04-26", "close": 6.284438, "volume": 23572091, "typical_volume": 32794369.25, "trend": 7.0337, "fair_value": 6.423867, "relative_strength": -11.16294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.327355, "energy": 31.453467, "activity_lines": [ 6.292883, 6.346796, 6.473691, 6.734664 ] }, { "date": "2024-05-03", "close": 6.518278, "volume": 9972450, "typical_volume": 31353472.55, "trend": 7.000572, "fair_value": 6.428278, "relative_strength": -8.449718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.178555, "energy": 30.93493, "activity_lines": [ 6.348744, 6.3801, 6.45258, 6.701411 ] }, { "date": "2024-05-10", "close": 6.693658, "volume": 23415950, "typical_volume": 30662175.9, "trend": 6.968419, "fair_value": 6.43418, "relative_strength": -7.508677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.023005, "energy": 22.337979, "activity_lines": [ 6.457869, 6.439446, 6.453276, 6.68161 ] }, { "date": "2024-05-17", "close": 6.586482, "volume": 18310650, "typical_volume": 30278595.5, "trend": 6.933019, "fair_value": 6.438048, "relative_strength": -8.99169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.174827, "energy": 14.615835, "activity_lines": [ 6.525423, 6.469739, 6.448451, 6.656968 ] }, { "date": "2024-05-24", "close": 6.342899, "volume": 15736452, "typical_volume": 29950299.8, "trend": 6.907686, "fair_value": 6.440661, "relative_strength": -10.478928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.92939, "energy": 16.963693, "activity_lines": [ 6.497493, 6.448126, 6.423954, 6.618896 ] }, { "date": "2024-05-31", "close": 6.206492, "volume": 12435253, "typical_volume": 29117542.4, "trend": 6.870986, "fair_value": 6.44197, "relative_strength": -12.270634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.816, "energy": 20.888304, "activity_lines": [ 6.404606, 6.403661, 6.392543, 6.573658 ] }, { "date": "2024-06-07", "close": 5.816759, "volume": 22234638, "typical_volume": 27604172.9, "trend": 6.817073, "fair_value": 6.441332, "relative_strength": -16.617362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.324835, "energy": 59.311356, "activity_lines": [ 6.187005, 6.295776, 6.330928, 6.505643 ] }, { "date": "2024-06-14", "close": 5.709583, "volume": 17087200, "typical_volume": 26794042.85, "trend": 6.750169, "fair_value": 6.438721, "relative_strength": -17.470724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.286086, "energy": 75.804449, "activity_lines": [ 5.980447, 6.179742, 6.267504, 6.434192 ] }, { "date": "2024-06-21", "close": 5.466, "volume": 17126100, "typical_volume": 25636997.85, "trend": 6.678393, "fair_value": 6.435835, "relative_strength": -19.880243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.845685, "energy": 85.409413, "activity_lines": [ 5.758299, 6.035718, 6.188119, 6.351343 ] }, { "date": "2024-06-28", "close": 5.466, "volume": 20481068, "typical_volume": 25078157.95, "trend": 6.584857, "fair_value": 6.431525, "relative_strength": -18.911361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.515263, "energy": 86.520864, "activity_lines": [ 5.610851, 5.908169, 6.117642, 6.273124 ] }, { "date": "2024-07-05", "close": 5.40754, "volume": 14121418, "typical_volume": 22689905.75, "trend": 6.500415, "fair_value": 6.427341, "relative_strength": -19.156848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.340699, "energy": 85.354044, "activity_lines": [ 5.502375, 5.780621, 6.043547, 6.197168 ] }, { "date": "2024-07-12", "close": 5.602407, "volume": 16914346, "typical_volume": 21120052.15, "trend": 6.434161, "fair_value": 6.424405, "relative_strength": -16.664341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.769988, "energy": 74.0819, "activity_lines": [ 5.512119, 5.704446, 5.988706, 6.139232 ] }, { "date": "2024-07-19", "close": 5.534203, "volume": 13835316, "typical_volume": 19746629.8, "trend": 6.36271, "fair_value": 6.423281, "relative_strength": -17.799363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.009177, "energy": 61.075547, "activity_lines": [ 5.513418, 5.632522, 5.930199, 6.08117 ] }, { "date": "2024-07-26", "close": 5.55, "volume": 24253803, "typical_volume": 19814116.45, "trend": 6.303477, "fair_value": 6.422133, "relative_strength": -14.820403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.921099, "energy": 51.600556, "activity_lines": [ 5.531674, 5.584552, 5.876213, 6.028737 ] }, { "date": "2024-08-02", "close": 5.81, "volume": 17984764, "typical_volume": 19501814.25, "trend": 6.243168, "fair_value": 6.423026, "relative_strength": -11.143021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.774868, "energy": 35.793211, "activity_lines": [ 5.630998, 5.602699, 5.84993, 5.9969 ] }, { "date": "2024-08-09", "close": 5.66, "volume": 27408396, "typical_volume": 19482178.75, "trend": 6.17656, "fair_value": 6.423645, "relative_strength": -11.997815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.120193, "energy": 30.822962, "activity_lines": [ 5.657388, 5.603263, 5.812409, 5.959276 ] }, { "date": "2024-08-16", "close": 5.65, "volume": 20156788, "typical_volume": 19247511.15, "trend": 6.112217, "fair_value": 6.42495, "relative_strength": -12.557579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.370291, "energy": 25.599412, "activity_lines": [ 5.663614, 5.611945, 5.778486, 5.925304 ] }, { "date": "2024-08-23", "close": 5.19, "volume": 15473383, "typical_volume": 19248911.7, "trend": 6.044232, "fair_value": 6.423743, "relative_strength": -18.594642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.721782, "energy": 41.934706, "activity_lines": [ 5.513333, 5.540023, 5.704517, 5.865807 ] }, { "date": "2024-08-30", "close": 5.37, "volume": 13448681, "typical_volume": 18884556.45, "trend": 5.978675, "fair_value": 6.425313, "relative_strength": -14.558299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.140096, "energy": 42.909727, "activity_lines": [ 5.446, 5.510275, 5.654434, 5.822308 ] }, { "date": "2024-09-06", "close": 6.49, "volume": 139928579, "typical_volume": 24194866.3, "trend": 5.999168, "fair_value": 6.432814, "relative_strength": 6.191182, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.357863, "energy": 5.75393, "activity_lines": [ 5.764, 5.685908, 5.715789, 5.855296 ] }, { "date": "2024-09-13", "close": 5.19, "volume": 131635445, "typical_volume": 29598034.0, "trend": 5.987045, "fair_value": 6.429109, "relative_strength": -12.764367, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.843665, "energy": 29.520738, "activity_lines": [ 5.603333, 5.60656, 5.651243, 5.803092 ] }, { "date": "2024-09-20", "close": 5.23, "volume": 35943980, "typical_volume": 30896610.5, "trend": 5.95482, "fair_value": 6.42491, "relative_strength": -12.817467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.583594, "energy": 28.669486, "activity_lines": [ 5.487333, 5.53844, 5.595718, 5.75425 ] }, { "date": "2024-09-27", "close": 5.83, "volume": 67854014, "typical_volume": 33118513.7, "trend": 5.943569, "fair_value": 6.42562, "relative_strength": -13.447234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.942637, "energy": 13.848422, "activity_lines": [ 5.599333, 5.586182, 5.60347, 5.746198 ] }, { "date": "2024-10-04", "close": 6.28, "volume": 28530410, "typical_volume": 33629501.7, "trend": 5.947318, "fair_value": 6.429027, "relative_strength": -13.329346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.799028, "energy": 3.721794, "activity_lines": [ 5.818667, 5.710364, 5.658192, 5.767903 ] }, { "date": "2024-10-11", "close": 5.83, "volume": 65445956, "typical_volume": 36114976.9, "trend": 5.926649, "fair_value": 6.427862, "relative_strength": -16.087049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.261201, "energy": 10.312123, "activity_lines": [ 5.827333, 5.739455, 5.671517, 5.760334 ] }, { "date": "2024-10-18", "close": 5.87, "volume": 37703796, "typical_volume": 37378404.05, "trend": 5.901792, "fair_value": 6.427454, "relative_strength": -16.140916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.186346, "energy": 14.995857, "activity_lines": [ 5.893333, 5.775455, 5.691093, 5.756679 ] }, { "date": "2024-10-25", "close": 6.25, "volume": 48052590, "typical_volume": 38669301.65, "trend": 5.895448, "fair_value": 6.429294, "relative_strength": -11.357396, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.540988, "energy": 29.887506, "activity_lines": [ 6.040667, 5.876727, 5.748462, 5.779144 ] }, { "date": "2024-11-01", "close": 6.64, "volume": 66472301, "typical_volume": 41138556.7, "trend": 5.896582, "fair_value": 6.43401, "relative_strength": -4.692889, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.113879, "energy": 44.462231, "activity_lines": [ 6.25, 6.038, 5.840911, 5.82718 ] }, { "date": "2024-11-08", "close": 7.71, "volume": 136036029, "typical_volume": 47084053.15, "trend": 5.941178, "fair_value": 6.444834, "relative_strength": 5.09467, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.962998, "energy": 77.280153, "activity_lines": [ 6.762, 6.367455, 6.030834, 5.944174 ] }, { "date": "2024-11-15", "close": 7.08, "volume": 154395908, "typical_volume": 53779795.15, "trend": 5.975491, "fair_value": 6.449871, "relative_strength": 0.405466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.216335, "energy": 71.549323, "activity_lines": [ 6.968667, 6.539818, 6.150071, 6.017647 ] }, { "date": "2024-11-22", "close": 6.9, "volume": 55565737, "typical_volume": 55852011.1, "trend": 5.99601, "fair_value": 6.45669, "relative_strength": 0.103579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.752618, "energy": 69.532793, "activity_lines": [ 7.032, 6.668727, 6.24448, 6.077293 ] }, { "date": "2024-11-29", "close": 7.34, "volume": 57241659, "typical_volume": 57868376.75, "trend": 6.023401, "fair_value": 6.467142, "relative_strength": 5.08183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.77921, "energy": 69.564711, "activity_lines": [ 7.173333, 6.846545, 6.373687, 6.164002 ] }, { "date": "2024-12-06", "close": 7.37, "volume": 50926459, "typical_volume": 59722933.9, "trend": 6.045946, "fair_value": 6.478722, "relative_strength": 3.536179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.804869, "energy": 61.905118, "activity_lines": [ 7.252, 6.991455, 6.497476, 6.250879 ] }, { "date": "2024-12-13", "close": 9.32, "volume": 112447790, "typical_volume": 64132633.25, "trend": 6.137063, "fair_value": 6.502366, "relative_strength": 31.169919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.800885, "energy": 88.368952, "activity_lines": [ 7.932, 7.462909, 6.798238, 6.462108 ] }, { "date": "2024-12-20", "close": 8.19, "volume": 229662371, "typical_volume": 74716513.6, "trend": 6.198633, "fair_value": 6.518516, "relative_strength": 16.270595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.985322, "energy": 68.439055, "activity_lines": [ 8.128, 7.673636, 6.973429, 6.594556 ] }, { "date": "2024-12-27", "close": 8.23, "volume": 115410763, "typical_volume": 79116631.95, "trend": 6.266083, "fair_value": 6.53461, "relative_strength": 15.835665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.193903, "energy": 67.197623, "activity_lines": [ 8.263333, 7.848727, 7.141095, 6.725612 ] }, { "date": "2025-01-03", "close": 7.35, "volume": 65275962, "typical_volume": 81372590.65, "trend": 6.317191, "fair_value": 6.544313, "relative_strength": 9.804151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.930153, "energy": 48.77515, "activity_lines": [ 8.016667, 7.820909, 7.212714, 6.795542 ] }, { "date": "2025-01-10", "close": 6.94, "volume": 87852992, "typical_volume": 84991571.1, "trend": 6.358205, "fair_value": 6.551513, "relative_strength": 5.495834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.810299, "energy": 27.778238, "activity_lines": [ 7.632667, 7.698545, 7.23719, 6.835723 ] }, { "date": "2025-01-17", "close": 7.27, "volume": 37472450, "typical_volume": 86192759.55, "trend": 6.418338, "fair_value": 6.560267, "relative_strength": 8.402801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.640959, "energy": 19.780845, "activity_lines": [ 7.387333, 7.630727, 7.284762, 6.894549 ] }, { "date": "2025-01-24", "close": 7.19, "volume": 29440393, "typical_volume": 80668350.25, "trend": 6.475805, "fair_value": 6.566571, "relative_strength": 7.194605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.790262, "energy": 21.84919, "activity_lines": [ 7.252, 7.556364, 7.315667, 6.944333 ] }, { "date": "2025-01-31", "close": 7.16, "volume": 4935410, "typical_volume": 74333348.5, "trend": 6.53422, "fair_value": 6.570498, "relative_strength": 7.131884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.760164, "energy": 19.953384, "activity_lines": [ 7.173333, 7.474545, 7.340381, 6.988475 ] }, { "date": "2025-02-07", "close": 7.47, "volume": 21813000, "typical_volume": 73626799.5, "trend": 6.596473, "fair_value": 6.576474, "relative_strength": 9.86278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.618813, "energy": 16.371394, "activity_lines": [ 7.269333, 7.444364, 7.385238, 7.048848 ] }, { "date": "2025-02-14", "close": 7.79, "volume": 53984727, "typical_volume": 72933335.15, "trend": 6.671667, "fair_value": 6.583064, "relative_strength": 12.68468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.939551, "energy": 21.067306, "activity_lines": [ 7.464, 7.47, 7.449905, 7.125849 ] }, { "date": "2025-02-21", "close": 7.71, "volume": 55276960, "typical_volume": 74270662.65, "trend": 6.743667, "fair_value": 6.592577, "relative_strength": 10.233263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.665354, "energy": 23.402496, "activity_lines": [ 7.575333, 7.473455, 7.497619, 7.192839 ] }, { "date": "2025-02-28", "close": 7.61, "volume": 42366300, "typical_volume": 73116679.85, "trend": 6.803667, "fair_value": 6.60451, "relative_strength": 10.450156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.096226, "energy": 24.822551, "activity_lines": [ 7.624, 7.488, 7.529, 7.248731 ] }, { "date": "2025-03-07", "close": 7.65, "volume": 37605473, "typical_volume": 73111763.7, "trend": 6.87, "fair_value": 6.615074, "relative_strength": 9.084087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.917296, "energy": 24.458578, "activity_lines": [ 7.658, 7.520364, 7.555714, 7.303333 ] }, { "date": "2025-03-14", "close": 8.42, "volume": 138232337, "typical_volume": 77620751.05, "trend": 6.962333, "fair_value": 6.629763, "relative_strength": 18.030169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.096324, "energy": 48.652214, "activity_lines": [ 7.916, 7.703273, 7.647286, 7.403333 ] }, { "date": "2025-03-21", "close": 8.1, "volume": 48646903, "typical_volume": 76729481.15, "trend": 7.059333, "fair_value": 6.642463, "relative_strength": 15.140026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.111589, "energy": 57.612615, "activity_lines": [ 8.004, 7.808545, 7.698048, 7.476731 ] }, { "date": "2025-03-28", "close": 8.13, "volume": 48751443, "typical_volume": 72365251.85, "trend": 7.151333, "fair_value": 6.652545, "relative_strength": 15.704827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.548461, "energy": 59.457891, "activity_lines": [ 8.081333, 7.898182, 7.744714, 7.545806 ] }, { "date": "2025-04-04", "close": 8.21, "volume": 41008670, "typical_volume": 66695889.95, "trend": 7.208667, "fair_value": 6.662702, "relative_strength": 16.842328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.341702, "energy": 63.563589, "activity_lines": [ 8.157333, 7.986727, 7.797, 7.614108 ] }, { "date": "2025-04-11", "close": 7.2, "volume": 48961248, "typical_volume": 66365665.5, "trend": 7.275667, "fair_value": 6.666385, "relative_strength": 5.642998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.777823, "energy": 17.120018, "activity_lines": [ 7.856667, 7.873091, 7.747714, 7.613548 ] }, { "date": "2025-04-18", "close": 7.32, "volume": 40012408, "typical_volume": 65504202.95, "trend": 7.345333, "fair_value": 6.669214, "relative_strength": 5.890109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.327606, "energy": 11.854275, "activity_lines": [ 7.626, 7.780545, 7.708429, 7.616409 ] }, { "date": "2025-04-25", "close": 7.18, "volume": 25387851, "typical_volume": 64227272.55, "trend": 7.390333, "fair_value": 6.670457, "relative_strength": 3.151395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.06501, "energy": 17.690799, "activity_lines": [ 7.422, 7.665273, 7.655905, 7.605742 ] }, { "date": "2025-05-02", "close": 7.11, "volume": 11154600, "typical_volume": 59162613.05, "trend": 7.418, "fair_value": 6.670316, "relative_strength": 2.580703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.515732, "energy": 28.688849, "activity_lines": [ 7.256, 7.548364, 7.597619, 7.587656 ] }, { "date": "2025-05-09", "close": 7.3, "volume": 17794901, "typical_volume": 48569239.55, "trend": 7.467, "fair_value": 6.675014, "relative_strength": 3.2789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.949823, "energy": 35.457984, "activity_lines": [ 7.221333, 7.476909, 7.567952, 7.580043 ] }, { "date": "2025-05-16", "close": 7.26, "volume": 24277051, "typical_volume": 44012553.95, "trend": 7.513333, "fair_value": 6.685265, "relative_strength": 1.873666, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.766066, "energy": 38.047356, "activity_lines": [ 7.234, 7.403818, 7.538714, 7.566688 ] }, { "date": "2025-05-23", "close": 7.4, "volume": 31922669, "typical_volume": 42344889.3, "trend": 7.551667, "fair_value": 6.698037, "relative_strength": 4.281817, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.300577, "energy": 23.976441, "activity_lines": [ 7.289333, 7.363273, 7.527429, 7.559376 ] }, { "date": "2025-05-30", "close": 7.97, "volume": 60402822, "typical_volume": 40972380.8, "trend": 7.596, "fair_value": 6.714526, "relative_strength": 11.967856, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.036578, "energy": 9.434274, "activity_lines": [ 7.529333, 7.444909, 7.57019, 7.586366 ] }, { "date": "2025-06-06", "close": 8.82, "volume": 84339747, "typical_volume": 43315745.65, "trend": 7.633, "fair_value": 6.735027, "relative_strength": 21.75341, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.182774, "energy": 38.076398, "activity_lines": [ 8.0, 7.683455, 7.689, 7.665333 ] }, { "date": "2025-06-13", "close": 7.35, "volume": 176142612, "typical_volume": 50650856.6, "trend": 7.642, "fair_value": 6.746042, "relative_strength": 1.444574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.50848, "energy": 22.037582, "activity_lines": [ 7.866667, 7.642182, 7.660429, 7.647075 ] }, { "date": "2025-06-20", "close": 7.18, "volume": 38993698, "typical_volume": 52353771.0, "trend": 7.651333, "fair_value": 6.755842, "relative_strength": -0.676777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.537303, "energy": 14.604509, "activity_lines": [ 7.673333, 7.585636, 7.614905, 7.617269 ] }, { "date": "2025-06-27", "close": 7.31, "volume": 35620050, "typical_volume": 53044123.5, "trend": 7.650333, "fair_value": 6.765414, "relative_strength": -1.03722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.124802, "energy": 17.960325, "activity_lines": [ 7.528667, 7.553091, 7.581667, 7.595247 ] }, { "date": "2025-07-04", "close": 7.49, "volume": 38016605, "typical_volume": 52245717.4, "trend": 7.654333, "fair_value": 6.775641, "relative_strength": -0.292732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.668038, "energy": 26.201457, "activity_lines": [ 7.45, 7.553455, 7.566333, 7.584903 ] }, { "date": "2025-07-11", "close": 7.56, "volume": 36101329, "typical_volume": 51286935.85, "trend": 7.595667, "fair_value": 6.787252, "relative_strength": -0.683103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.259606, "energy": 23.850107, "activity_lines": [ 7.426667, 7.560909, 7.559095, 7.578817 ] }, { "date": "2025-07-18", "close": 9.24, "volume": 49666621, "typical_volume": 51651951.9, "trend": 7.630667, "fair_value": 6.809071, "relative_strength": 19.747027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.341464, "energy": 53.723234, "activity_lines": [ 8.047333, 7.865636, 7.712571, 7.684903 ] }, { "date": "2025-07-25", "close": 8.59, "volume": 229108485, "typical_volume": 61227102.5, "trend": 7.642667, "fair_value": 6.824912, "relative_strength": 9.038329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.560736, "energy": 59.96106, "activity_lines": [ 8.325333, 8.016909, 7.796381, 7.746796 ] }, { "date": "2025-08-01", "close": 8.3, "volume": 198990095, "typical_volume": 64264990.4, "trend": 7.674333, "fair_value": 6.838832, "relative_strength": 6.046026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.631942, "energy": 56.298576, "activity_lines": [ 8.412667, 8.091273, 7.848095, 7.789204 ] }, { "date": "2025-08-08", "close": 8.38, "volume": 67157818, "typical_volume": 65190536.15, "trend": 7.722333, "fair_value": 6.855263, "relative_strength": 4.554176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.759749, "energy": 57.394259, "activity_lines": [ 8.460667, 8.163818, 7.908, 7.834731 ] }, { "date": "2025-08-15", "close": 8.15, "volume": 45369229, "typical_volume": 65021425.45, "trend": 7.751667, "fair_value": 6.86947, "relative_strength": -0.222002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.017193, "energy": 32.851447, "activity_lines": [ 8.372667, 8.187091, 7.944667, 7.862323 ] }, { "date": "2025-08-22", "close": 8.27, "volume": 46970202, "typical_volume": 65319502.05, "trend": 7.787667, "fair_value": 6.884322, "relative_strength": -2.458024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.269196, "energy": 25.295249, "activity_lines": [ 8.285333, 8.244364, 7.992667, 7.895763 ] }, { "date": "2025-08-29", "close": 8.18, "volume": 62137664, "typical_volume": 65978322.85, "trend": 7.821667, "fair_value": 6.89997, "relative_strength": -4.515363, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.285664, "energy": 18.829847, "activity_lines": [ 8.232667, 8.268545, 8.03181, 7.921075 ] }, { "date": "2025-09-05", "close": 8.33, "volume": 78274062, "typical_volume": 67891405.55, "trend": 7.850333, "fair_value": 6.915769, "relative_strength": -1.468295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.789111, "energy": 18.473897, "activity_lines": [ 8.257333, 8.301818, 8.080571, 7.953871 ] }, { "date": "2025-09-12", "close": 8.35, "volume": 48044564, "typical_volume": 69024241.2, "trend": 7.869, "fair_value": 6.932195, "relative_strength": -2.914254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.056357, "energy": 22.21945, "activity_lines": [ 8.286667, 8.320182, 8.126429, 7.986108 ] }, { "date": "2025-09-19", "close": 8.13, "volume": 38045520, "typical_volume": 70368787.2, "trend": 7.883, "fair_value": 6.946211, "relative_strength": -4.402101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.125148, "energy": 19.41502, "activity_lines": [ 8.244667, 8.282909, 8.145762, 8.002946 ] }, { "date": "2025-09-26", "close": 7.86, "volume": 24459200, "typical_volume": 70702002.15, "trend": 7.891333, "fair_value": 6.95756, "relative_strength": -7.901756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.37522, "energy": 11.506338, "activity_lines": [ 8.114, 8.186182, 8.134524, 8.001462 ] }, { "date": "2025-10-03", "close": 7.89, "volume": 6429712, "typical_volume": 69809635.2, "trend": 7.899333, "fair_value": 6.968851, "relative_strength": -8.969624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.438792, "energy": 9.64395, "activity_lines": [ 8.020667, 8.12, 8.123476, 8.001376 ] }, { "date": "2025-10-10", "close": 8.04, "volume": 7245726, "typical_volume": 68575788.05, "trend": 7.886667, "fair_value": 6.983478, "relative_strength": -7.777861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.799559, "energy": 12.286189, "activity_lines": [ 7.996667, 8.093818, 8.123714, 8.010452 ] }, { "date": "2025-10-17", "close": 8.01, "volume": 21650441, "typical_volume": 66638169.0, "trend": 7.883667, "fair_value": 6.998973, "relative_strength": -6.980482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.22325, "energy": 12.753643, "activity_lines": [ 7.982, 8.066909, 8.118048, 8.018409 ] }, { "date": "2025-10-24", "close": 8.14, "volume": 27736664, "typical_volume": 63808014.85, "trend": 7.884, "fair_value": 7.014803, "relative_strength": -8.247374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.061681, "energy": 9.745678, "activity_lines": [ 8.033333, 8.070364, 8.124571, 8.034946 ] }, { "date": "2025-10-31", "close": 8.65, "volume": 81849480, "typical_volume": 59093358.25, "trend": 7.898667, "fair_value": 7.03209, "relative_strength": -2.740641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.566233, "energy": 39.210197, "activity_lines": [ 8.254, 8.166727, 8.182905, 8.084366 ] }, { "date": "2025-11-07", "close": 9.39, "volume": 237605104, "typical_volume": 69023928.55, "trend": 7.971667, "fair_value": 7.053059, "relative_strength": 4.347133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.645901, "energy": 69.811748, "activity_lines": [ 8.668667, 8.390727, 8.305524, 8.180581 ] }, { "date": "2025-11-14", "close": 15.13, "volume": 91395158, "typical_volume": 71812683.95, "trend": 8.232, "fair_value": 7.111323, "relative_strength": 66.067632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.239077, "energy": 97.573085, "activity_lines": [ 10.896667, 9.636364, 8.964286, 8.642409 ] }, { "date": "2025-11-21", "close": 12.92, "volume": 334563001, "typical_volume": 86640003.75, "trend": 8.423333, "fair_value": 7.154296, "relative_strength": 46.018325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.960345, "energy": 93.077338, "activity_lines": [ 11.915333, 10.356545, 9.375333, 8.94486 ] }, { "date": "2025-11-28", "close": 12.67, "volume": 305256042, "typical_volume": 100097739.4, "trend": 8.608667, "fair_value": 7.189421, "relative_strength": 39.988191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.700409, "energy": 89.326829, "activity_lines": [ 12.523333, 10.948182, 9.736714, 9.218839 ] }, { "date": "2025-12-05", "close": 13.29, "volume": 317293620, "typical_volume": 113479089.35, "trend": 8.808333, "fair_value": 7.228082, "relative_strength": 44.819774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.127632, "energy": 89.652668, "activity_lines": [ 13.036, 11.57, 10.13281, 9.52086 ] }, { "date": "2025-12-12", "close": 11.55, "volume": 205971239, "typical_volume": 112322227.05, "trend": 8.951333, "fair_value": 7.256777, "relative_strength": 26.066009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.39094, "energy": 58.354423, "activity_lines": [ 12.659333, 11.776727, 10.343905, 9.697742 ] }, { "date": "2025-12-19", "close": 11.79, "volume": 135545789, "typical_volume": 109150011.75, "trend": 9.097667, "fair_value": 7.286323, "relative_strength": 28.023233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.805415, "energy": 47.906674, "activity_lines": [ 12.218667, 11.960545, 10.563762, 9.880882 ] }, { "date": "2025-12-26", "close": 11.99, "volume": 147971846, "typical_volume": 113190713.15, "trend": 9.231667, "fair_value": 7.315964, "relative_strength": 27.165058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.643728, "energy": 37.095198, "activity_lines": [ 12.067333, 12.112545, 10.786048, 10.067484 ] }, { "date": "2026-01-02", "close": 10.81, "volume": 80678611, "typical_volume": 114956182.25, "trend": 9.298, "fair_value": 7.338854, "relative_strength": 14.099704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.158464, "energy": 23.995315, "activity_lines": [ 11.584667, 11.977636, 10.878762, 10.169312 ] }, { "date": "2026-01-09", "close": 11.83, "volume": 104087911, "typical_volume": 117812067.7, "trend": 9.447333, "fair_value": 7.372716, "relative_strength": 19.616143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.848851, "energy": 22.556635, "activity_lines": [ 11.566, 11.979636, 11.055952, 10.332667 ] }, { "date": "2026-01-16", "close": 11.1, "volume": 154410588, "typical_volume": 122425713.9, "trend": 9.578, "fair_value": 7.404022, "relative_strength": 12.324349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.898028, "energy": 18.338459, "activity_lines": [ 11.401333, 11.791091, 11.146667, 10.43929 ] }, { "date": "2026-01-23", "close": 12.04, "volume": 95573036, "typical_volume": 123290662.6, "trend": 9.735667, "fair_value": 7.441041, "relative_strength": 20.155825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.762709, "energy": 18.70154, "activity_lines": [ 11.58, 11.742364, 11.313, 10.598129 ] }, { "date": "2026-01-30", "close": 11.22, "volume": 223524908, "typical_volume": 132064679.8, "trend": 9.86, "fair_value": 7.473304, "relative_strength": 12.003673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.169169, "energy": 17.065459, "activity_lines": [ 11.468667, 11.600727, 11.383571, 10.693892 ] }, { "date": "2026-02-06", "close": 11.51, "volume": 73525774, "typical_volume": 133838692.5, "trend": 9.991667, "fair_value": 7.506364, "relative_strength": 15.856496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.223628, "energy": 15.692784, "activity_lines": [ 11.505333, 11.542727, 11.468095, 10.800344 ] }, { "date": "2026-02-13", "close": 10.69, "volume": 56497500, "typical_volume": 135440607.5, "trend": 10.04, "fair_value": 7.533481, "relative_strength": 6.922963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.489064, "energy": 9.627421, "activity_lines": [ 11.222, 11.356727, 11.458429, 10.845398 ] }, { "date": "2026-02-27", "close": 10.96, "volume": 28987694, "typical_volume": 136568506.6, "trend": 10.119, "fair_value": 7.562328, "relative_strength": 7.200033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.760802, "energy": 12.015912, "activity_lines": [ 11.104667, 11.267091, 11.461, 10.904753 ] }, { "date": "2026-03-06", "close": 10.57, "volume": 40632154, "typical_volume": 138237828.0, "trend": 10.194667, "fair_value": 7.587426, "relative_strength": 4.133962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.676918, "energy": 10.547892, "activity_lines": [ 10.866667, 11.117273, 11.41181, 10.933849 ] }, { "date": "2026-03-13", "close": 10.14, "volume": 26900139, "typical_volume": 138500312.9, "trend": 10.253333, "fair_value": 7.609643, "relative_strength": 0.435929, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.954993, "energy": 27.362454, "activity_lines": [ 10.583333, 10.911455, 11.309619, 10.930323 ] }, { "date": "2026-03-20", "close": 9.76, "volume": 26088036, "typical_volume": 138417881.5, "trend": 10.307, "fair_value": 7.629049, "relative_strength": 0.049831, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.866654, "energy": 47.698871, "activity_lines": [ 10.245333, 10.670182, 11.161095, 10.898495 ] }, { "date": "2026-03-27", "close": 10.02, "volume": 31413601, "typical_volume": 135896087.55, "trend": 10.365333, "fair_value": 7.651184, "relative_strength": 3.728477, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.422904, "energy": 47.630049, "activity_lines": [ 10.110667, 10.495273, 11.029619, 10.879978 ] }, { "date": "2026-04-03", "close": 11.1, "volume": 119913475, "typical_volume": 130011506.1, "trend": 10.462667, "fair_value": 7.680367, "relative_strength": 15.513302, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.53394, "energy": 24.936434, "activity_lines": [ 10.380667, 10.549636, 10.994476, 10.927376 ] }, { "date": "2026-04-10", "close": 10.51, "volume": 143852669, "typical_volume": 132634381.65, "trend": 10.535333, "fair_value": 7.706642, "relative_strength": 6.312904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.302037, "energy": 17.620284, "activity_lines": [ 10.444667, 10.496727, 10.895, 10.93043 ] }, { "date": "2026-04-17", "close": 9.85, "volume": 90512151, "typical_volume": 120431839.15, "trend": 10.585333, "fair_value": 7.727249, "relative_strength": -2.12444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.247005, "energy": 19.945552, "activity_lines": [ 10.292667, 10.351636, 10.754667, 10.886215 ] }, { "date": "2026-04-24", "close": 9.61, "volume": 38621093, "typical_volume": 107100091.7, "trend": 10.634667, "fair_value": 7.746943, "relative_strength": -5.264806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.463619, "energy": 23.89842, "activity_lines": [ 10.08, 10.187818, 10.606095, 10.82329 ] }, { "date": "2026-05-01", "close": 9.72, "volume": 25150530, "typical_volume": 92492937.2, "trend": 10.696667, "fair_value": 7.768466, "relative_strength": -5.067738, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.678131, "energy": 42.198204, "activity_lines": [ 9.914, 10.078545, 10.482571, 10.76428 ] }, { "date": "2026-05-08", "close": 9.82, "volume": 19808207, "typical_volume": 83184785.6, "trend": 10.761, "fair_value": 7.790068, "relative_strength": -5.778306, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.212018, "energy": 61.408763, "activity_lines": [ 9.801333, 10.005091, 10.385571, 10.70772 ] }, { "date": "2026-05-15", "close": 9.29, "volume": 47129494, "typical_volume": 78763970.85, "trend": 10.802667, "fair_value": 7.805525, "relative_strength": -9.946196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.461585, "energy": 68.091609, "activity_lines": [ 9.597333, 9.856, 10.246333, 10.612817 ] }, { "date": "2026-05-22", "close": 8.94, "volume": 25213650, "typical_volume": 72626061.05, "trend": 10.833667, "fair_value": 7.818675, "relative_strength": -12.876988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.248206, "energy": 72.965388, "activity_lines": [ 9.358, 9.666545, 10.085667, 10.492645 ] }, { "date": "2026-05-29", "close": 8.71, "volume": 25101575, "typical_volume": 69847209.25, "trend": 10.852667, "fair_value": 7.830601, "relative_strength": -14.147754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.363069, "energy": 74.871989, "activity_lines": [ 9.102667, 9.457091, 9.917619, 10.355634 ] }, { "date": "2026-06-05", "close": 8.61, "volume": 4903500, "typical_volume": 64887988.7, "trend": 10.851333, "fair_value": 7.841324, "relative_strength": -14.111956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.16474, "energy": 78.801417, "activity_lines": [ 8.874, 9.248545, 9.750048, 10.210946 ] }, { "date": "2026-06-12", "close": 8.4, "volume": 5350251, "typical_volume": 57434971.85, "trend": 10.818333, "fair_value": 7.849889, "relative_strength": -15.946436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.475444, "energy": 80.420906, "activity_lines": [ 8.649333, 9.027455, 9.57781, 10.052796 ] }, { "date": "2026-06-19", "close": 8.21, "volume": 16731605, "typical_volume": 53492900.3, "trend": 10.587667, "fair_value": 7.858172, "relative_strength": -18.925408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.07524, "energy": 80.162811, "activity_lines": [ 8.456, 8.820909, 9.400333, 9.884516 ] }, { "date": "2026-06-26", "close": 7.76, "volume": 6119600, "typical_volume": 42622634.9, "trend": 10.415667, "fair_value": 7.863946, "relative_strength": -22.039088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.936471, "energy": 85.07159, "activity_lines": [ 8.184667, 8.574364, 9.198238, 9.702086 ] }, { "date": "2026-07-03", "close": 8.4, "volume": 7721233, "typical_volume": 39332407.85, "trend": 10.273333, "fair_value": 7.874884, "relative_strength": -15.913544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.771749, "energy": 81.084762, "activity_lines": [ 8.205333, 8.482182, 9.073571, 9.572043 ] }, { "date": "2026-07-10", "close": 8.16, "volume": 29168300, "typical_volume": 37965947.85, "trend": 10.102333, "fair_value": 7.885221, "relative_strength": -17.271352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.39028, "energy": 83.35466, "activity_lines": [ 8.166667, 8.368364, 8.940857, 9.435699 ] }, { "date": "2026-07-17", "close": 9.36, "volume": 131715486, "typical_volume": 43102337.45, "trend": 10.029333, "fair_value": 7.901251, "relative_strength": 0.482937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.135095, "energy": 41.848103, "activity_lines": [ 8.558, 8.501091, 8.934476, 9.387806 ] }, { "date": "2026-07-24", "close": 8.52, "volume": 144601233, "typical_volume": 48300791.4, "trend": 9.920333, "fair_value": 7.912459, "relative_strength": -9.467118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.710699, "energy": 29.996568, "activity_lines": [ 8.605333, 8.489455, 8.855714, 9.29043 ] }, { "date": "2026-07-31", "close": 9.24, "volume": 114706283, "typical_volume": 52691098.6, "trend": 9.828667, "fair_value": 7.927907, "relative_strength": -2.295083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.054956, "energy": 22.110314, "activity_lines": [ 8.872, 8.622727, 8.855286, 9.246538 ] }, { "date": "2026-08-07", "close": 10.32, "volume": 160428102, "typical_volume": 59408101.9, "trend": 9.812333, "fair_value": 7.949966, "relative_strength": 5.902492, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.243045, "energy": 17.063192, "activity_lines": [ 9.4, 8.946909, 8.962, 9.278237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }