{ "ticker": { "uuid": "1b1e5a89-a67d-47f2-8429-b54c469c7d26", "symbol": "NNCL", "name": "Nava Nakorn Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.13, "architecture_energy": 77.689, "architecture_maturity": 37.435, "architecture_confidence": 72.816, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 82.45, "upward_expansion": 93.47, "deceleration": 45.78, "rotation_down": 11.02, "downward_expansion": 15.47 }, "activity_lines": [ 1.778667, 1.739455, 1.673723, 1.628788 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.8, "trend_reference": 1.57489, "distance_from_trend": 0.142937, "trend_direction": "Improving", "fair_value": 1.540502, "distance_from_fair_value": 0.16845, "fair_value_direction": "Improving", "relative_strength": 3.813373, "relative_strength_direction": "Improving", "price_momentum": 0.230956, "excess_performance": 0.038631, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.142937, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067212, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.16845, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.156978, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038134, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.093504, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.230956, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.957344, "read": "Demand-led" } ], "volume": { "latest": 1484400, "relative_activity": 2.31952, "balance": 3.957344, "dry_up": 1.890509, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.031624, "annualized_volatility": 0.171465, "from_high_reference": -0.032258, "from_low_reference": 0.385965 }, "levels": { "trend_reference": 1.57489, "fair_value_reference": 1.540502, "structural_low": 1.346835, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.010547, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.022579, "regime_survival": 0.714286, "best_return": 0.08, "worst_return": -0.09633, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.038462, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.031241, "regime_survival": 0.4, "best_return": 0.11277, "worst_return": -0.114679, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.086556, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.052235, "regime_survival": 0.25, "best_return": 0.142054, "worst_return": -0.139037, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.153855, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.044348, "regime_survival": 0.0, "best_return": -0.089797, "worst_return": -0.155998, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": -0.005182, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": -0.015789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": -0.016129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-13", "tenure": "Developing", "return": 0.022465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": -0.016042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-08-15", "tenure": "Extended", "return": -0.104885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.027778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.027026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.034965, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.026316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.046224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.16129, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.642475, "volume": 875500, "typical_volume": 581710.0, "trend": 1.601692, "fair_value": 1.713664, "relative_strength": 6.272363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.553332, "energy": 29.753421, "activity_lines": [ 1.60853, 1.594843, 1.587442, 1.592315 ] }, { "date": "2023-08-25", "close": 1.667744, "volume": 1034700, "typical_volume": 621980.0, "trend": 1.603391, "fair_value": 1.715452, "relative_strength": 5.002243, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.363363, "energy": 56.185359, "activity_lines": [ 1.631736, 1.608994, 1.595138, 1.596576 ] }, { "date": "2023-09-01", "close": 1.676167, "volume": 683300, "typical_volume": 649755.0, "trend": 1.604836, "fair_value": 1.717569, "relative_strength": 5.361392, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.149975, "energy": 69.036631, "activity_lines": [ 1.651137, 1.62332, 1.603394, 1.601272 ] }, { "date": "2023-09-08", "close": 1.735128, "volume": 3112400, "typical_volume": 775040.0, "trend": 1.608781, "fair_value": 1.72011, "relative_strength": 9.831205, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.552773, "energy": 88.953072, "activity_lines": [ 1.68466, 1.647008, 1.616905, 1.609678 ] }, { "date": "2023-09-15", "close": 1.836203, "volume": 4964700, "typical_volume": 950330.0, "trend": 1.616628, "fair_value": 1.723254, "relative_strength": 16.25728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.320864, "energy": 97.533021, "activity_lines": [ 1.741866, 1.686194, 1.63948, 1.62435 ] }, { "date": "2023-09-22", "close": 1.785665, "volume": 3743900, "typical_volume": 1108055.0, "trend": 1.620122, "fair_value": 1.725797, "relative_strength": 14.247567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.509834, "energy": 90.958208, "activity_lines": [ 1.766573, 1.711474, 1.656044, 1.635256 ] }, { "date": "2023-09-29", "close": 1.735128, "volume": 1701800, "typical_volume": 1129375.0, "trend": 1.621932, "fair_value": 1.728201, "relative_strength": 14.547898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.344055, "energy": 84.472121, "activity_lines": [ 1.764889, 1.72347, 1.666648, 1.642675 ] }, { "date": "2023-10-06", "close": 1.667744, "volume": 3626800, "typical_volume": 1285830.0, "trend": 1.622563, "fair_value": 1.729989, "relative_strength": 12.338535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.435185, "energy": 52.161794, "activity_lines": [ 1.736251, 1.720185, 1.670159, 1.645631 ] }, { "date": "2023-10-13", "close": 1.659321, "volume": 203700, "typical_volume": 1249920.0, "trend": 1.624515, "fair_value": 1.731723, "relative_strength": 10.58011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.823423, "energy": 29.167473, "activity_lines": [ 1.705367, 1.714013, 1.672512, 1.648002 ] }, { "date": "2023-10-20", "close": 1.625629, "volume": 378500, "typical_volume": 1254465.0, "trend": 1.624275, "fair_value": 1.733562, "relative_strength": 12.031583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.532366, "energy": 23.216535, "activity_lines": [ 1.668305, 1.700364, 1.671185, 1.648074 ] }, { "date": "2023-10-27", "close": 1.60036, "volume": 505700, "typical_volume": 1233990.0, "trend": 1.624261, "fair_value": 1.735377, "relative_strength": 10.914017, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.113034, "energy": 23.351928, "activity_lines": [ 1.63686, 1.68168, 1.667141, 1.646531 ] }, { "date": "2023-11-03", "close": 1.583514, "volume": 1378500, "typical_volume": 1258480.0, "trend": 1.623152, "fair_value": 1.736809, "relative_strength": 7.108077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.380973, "energy": 31.756938, "activity_lines": [ 1.612152, 1.660699, 1.661341, 1.643902 ] }, { "date": "2023-11-10", "close": 1.608783, "volume": 1044200, "typical_volume": 1281420.0, "trend": 1.623418, "fair_value": 1.738402, "relative_strength": 10.832924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.687368, "energy": 28.979829, "activity_lines": [ 1.605975, 1.645844, 1.657994, 1.642975 ] }, { "date": "2023-11-17", "close": 1.701436, "volume": 1593100, "typical_volume": 1330435.0, "trend": 1.62624, "fair_value": 1.740498, "relative_strength": 14.640312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.398715, "energy": 19.186848, "activity_lines": [ 1.634614, 1.64906, 1.663436, 1.648009 ] }, { "date": "2023-11-24", "close": 1.68459, "volume": 581500, "typical_volume": 1349070.0, "trend": 1.629567, "fair_value": 1.742348, "relative_strength": 14.579301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.297351, "energy": 13.163363, "activity_lines": [ 1.654829, 1.649826, 1.66668, 1.651773 ] }, { "date": "2023-12-01", "close": 1.676167, "volume": 347300, "typical_volume": 1327605.0, "trend": 1.633947, "fair_value": 1.744236, "relative_strength": 14.97915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.450876, "energy": 20.096797, "activity_lines": [ 1.668306, 1.651817, 1.668608, 1.65478 ] }, { "date": "2023-12-08", "close": 1.634052, "volume": 514800, "typical_volume": 1341600.0, "trend": 1.635309, "fair_value": 1.745257, "relative_strength": 11.654535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.270923, "energy": 19.180576, "activity_lines": [ 1.66269, 1.648141, 1.665974, 1.654787 ] }, { "date": "2023-12-15", "close": 1.625629, "volume": 411600, "typical_volume": 1351875.0, "trend": 1.636389, "fair_value": 1.745215, "relative_strength": 9.957736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.552787, "energy": 11.117126, "activity_lines": [ 1.650898, 1.644772, 1.662226, 1.654162 ] }, { "date": "2023-12-22", "close": 1.650898, "volume": 704900, "typical_volume": 1382615.0, "trend": 1.639408, "fair_value": 1.745793, "relative_strength": 10.219465, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 15.272244, "energy": 9.301056, "activity_lines": [ 1.646406, 1.646763, 1.66073, 1.655098 ] }, { "date": "2023-12-29", "close": 1.642475, "volume": 306400, "typical_volume": 1385665.0, "trend": 1.642145, "fair_value": 1.746226, "relative_strength": 8.468502, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.367974, "energy": 13.908221, "activity_lines": [ 1.642475, 1.647376, 1.658118, 1.655296 ] }, { "date": "2024-01-05", "close": 1.676167, "volume": 410200, "typical_volume": 1362400.0, "trend": 1.645732, "fair_value": 1.745957, "relative_strength": 9.36471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.011111, "energy": 10.675438, "activity_lines": [ 1.652583, 1.653808, 1.658519, 1.657491 ] }, { "date": "2024-01-12", "close": 1.68459, "volume": 924700, "typical_volume": 1356900.0, "trend": 1.648778, "fair_value": 1.74565, "relative_strength": 10.598688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.738598, "energy": 19.874409, "activity_lines": [ 1.665498, 1.660393, 1.659562, 1.659998 ] }, { "date": "2024-01-19", "close": 1.634052, "volume": 734100, "typical_volume": 1359440.0, "trend": 1.649866, "fair_value": 1.745203, "relative_strength": 9.281282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.045389, "energy": 9.494212, "activity_lines": [ 1.658198, 1.655952, 1.655711, 1.659048 ] }, { "date": "2024-01-26", "close": 1.676167, "volume": 502000, "typical_volume": 1228920.0, "trend": 1.653179, "fair_value": 1.745026, "relative_strength": 12.746162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.252094, "energy": 19.607724, "activity_lines": [ 1.664375, 1.658708, 1.656072, 1.660745 ] }, { "date": "2024-02-02", "close": 1.642475, "volume": 1193600, "typical_volume": 1040365.0, "trend": 1.655369, "fair_value": 1.744541, "relative_strength": 8.78556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.383932, "energy": 3.246835, "activity_lines": [ 1.657636, 1.655799, 1.653505, 1.660054 ] }, { "date": "2024-02-09", "close": 1.659321, "volume": 968800, "typical_volume": 901610.0, "trend": 1.658668, "fair_value": 1.744164, "relative_strength": 9.131046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.010133, "energy": 3.905674, "activity_lines": [ 1.656513, 1.656718, 1.653465, 1.660309 ] }, { "date": "2024-02-16", "close": 1.617206, "volume": 1894300, "typical_volume": 911235.0, "trend": 1.66029, "fair_value": 1.743609, "relative_strength": 6.154373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.397251, "energy": 31.618593, "activity_lines": [ 1.642475, 1.650285, 1.650016, 1.657634 ] }, { "date": "2024-02-23", "close": 1.634052, "volume": 1575600, "typical_volume": 808675.0, "trend": 1.661651, "fair_value": 1.743437, "relative_strength": 6.089463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.870781, "energy": 34.833723, "activity_lines": [ 1.638544, 1.647223, 1.648732, 1.655941 ] }, { "date": "2024-03-01", "close": 1.617206, "volume": 1820800, "typical_volume": 889530.0, "trend": 1.662725, "fair_value": 1.743249, "relative_strength": 7.099072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.165863, "energy": 43.651643, "activity_lines": [ 1.628998, 1.640944, 1.646005, 1.653074 ] }, { "date": "2024-03-08", "close": 1.617206, "volume": 1493700, "typical_volume": 945290.0, "trend": 1.663252, "fair_value": 1.743153, "relative_strength": 5.382255, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.298273, "energy": 48.360676, "activity_lines": [ 1.623383, 1.635277, 1.643478, 1.650137 ] }, { "date": "2024-03-15", "close": 1.617206, "volume": 779600, "typical_volume": 958985.0, "trend": 1.662409, "fair_value": 1.742598, "relative_strength": 5.149828, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.261232, "energy": 42.073344, "activity_lines": [ 1.619452, 1.63007, 1.640991, 1.647167 ] }, { "date": "2024-03-22", "close": 1.676167, "volume": 6123500, "typical_volume": 1196235.0, "trend": 1.66269, "fair_value": 1.741503, "relative_strength": 9.022848, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.297274, "energy": 13.68386, "activity_lines": [ 1.637983, 1.636655, 1.644039, 1.648054 ] }, { "date": "2024-03-29", "close": 1.625629, "volume": 1021600, "typical_volume": 1195105.0, "trend": 1.661006, "fair_value": 1.740175, "relative_strength": 5.636073, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.864804, "energy": 16.635736, "activity_lines": [ 1.635737, 1.634205, 1.641833, 1.645663 ] }, { "date": "2024-04-05", "close": 1.625629, "volume": 934400, "typical_volume": 1162170.0, "trend": 1.657356, "fair_value": 1.739399, "relative_strength": 5.532753, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.467989, "energy": 15.1731, "activity_lines": [ 1.634052, 1.631908, 1.639547, 1.643381 ] }, { "date": "2024-04-12", "close": 1.625629, "volume": 147900, "typical_volume": 1140490.0, "trend": 1.650336, "fair_value": 1.738806, "relative_strength": 3.677539, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.594119, "energy": 14.861951, "activity_lines": [ 1.631806, 1.63053, 1.637622, 1.641334 ] }, { "date": "2024-04-19", "close": 1.625629, "volume": 0, "typical_volume": 1123125.0, "trend": 1.645002, "fair_value": 1.737846, "relative_strength": 8.342779, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.861669, "energy": 23.087831, "activity_lines": [ 1.628998, 1.629458, 1.635977, 1.63974 ] }, { "date": "2024-04-26", "close": 1.583514, "volume": 856600, "typical_volume": 1140215.0, "trend": 1.639948, "fair_value": 1.735331, "relative_strength": 3.148512, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.738705, "energy": 46.269968, "activity_lines": [ 1.611591, 1.621341, 1.630562, 1.635773 ] }, { "date": "2024-05-03", "close": 1.617206, "volume": 519000, "typical_volume": 1145585.0, "trend": 1.638264, "fair_value": 1.732984, "relative_strength": 4.26837, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.04036, "energy": 41.112951, "activity_lines": [ 1.611591, 1.619963, 1.628597, 1.634306 ] }, { "date": "2024-05-10", "close": 1.625901, "volume": 462700, "typical_volume": 1133475.0, "trend": 1.63715, "fair_value": 1.731075, "relative_strength": 4.38558, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.818809, "energy": 34.182727, "activity_lines": [ 1.615051, 1.620472, 1.6275, 1.633508 ] }, { "date": "2024-05-17", "close": 1.669374, "volume": 4665800, "typical_volume": 1351445.0, "trend": 1.638608, "fair_value": 1.72935, "relative_strength": 6.061393, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.276715, "energy": 7.79647, "activity_lines": [ 1.632983, 1.628726, 1.630662, 1.635587 ] }, { "date": "2024-05-24", "close": 1.678069, "volume": 395500, "typical_volume": 1350710.0, "trend": 1.641198, "fair_value": 1.727489, "relative_strength": 7.652976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.972225, "energy": 19.124157, "activity_lines": [ 1.650898, 1.637614, 1.634524, 1.638133 ] }, { "date": "2024-05-31", "close": 1.669374, "volume": 185000, "typical_volume": 1313725.0, "trend": 1.64406, "fair_value": 1.724903, "relative_strength": 8.189518, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.755598, "energy": 26.739851, "activity_lines": [ 1.662418, 1.643814, 1.637549, 1.639951 ] }, { "date": "2024-06-07", "close": 1.651985, "volume": 387800, "typical_volume": 1296410.0, "trend": 1.6455, "fair_value": 1.722397, "relative_strength": 7.683485, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.998951, "energy": 29.534059, "activity_lines": [ 1.662418, 1.646975, 1.638991, 1.640462 ] }, { "date": "2024-06-14", "close": 1.625901, "volume": 1281200, "typical_volume": 1335370.0, "trend": 1.642982, "fair_value": 1.720488, "relative_strength": 7.706055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.611986, "energy": 17.013269, "activity_lines": [ 1.651405, 1.644915, 1.637862, 1.639198 ] }, { "date": "2024-06-21", "close": 1.617206, "volume": 141900, "typical_volume": 1282785.0, "trend": 1.640736, "fair_value": 1.718332, "relative_strength": 6.832596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.346841, "energy": 9.225863, "activity_lines": [ 1.637494, 1.64127, 1.636145, 1.637535 ] }, { "date": "2024-06-28", "close": 1.625901, "volume": 664100, "typical_volume": 1267550.0, "trend": 1.639061, "fair_value": 1.716519, "relative_strength": 7.498779, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.845215, "energy": 17.13397, "activity_lines": [ 1.629958, 1.639358, 1.635377, 1.636577 ] }, { "date": "2024-07-05", "close": 1.591122, "volume": 591700, "typical_volume": 1202420.0, "trend": 1.63763, "fair_value": 1.714961, "relative_strength": 4.048335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.595442, "energy": 42.585445, "activity_lines": [ 1.614308, 1.631118, 1.631455, 1.633485 ] }, { "date": "2024-07-12", "close": 1.634596, "volume": 160900, "typical_volume": 1131685.0, "trend": 1.637928, "fair_value": 1.713777, "relative_strength": 4.937431, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.180146, "energy": 35.92114, "activity_lines": [ 1.618366, 1.630643, 1.631798, 1.633289 ] }, { "date": "2024-07-19", "close": 1.625901, "volume": 328100, "typical_volume": 1057050.0, "trend": 1.637095, "fair_value": 1.712442, "relative_strength": 5.198945, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.599688, "energy": 32.444622, "activity_lines": [ 1.620684, 1.628272, 1.63131, 1.632513 ] }, { "date": "2024-07-26", "close": 1.591122, "volume": 440000, "typical_volume": 1004365.0, "trend": 1.635383, "fair_value": 1.711362, "relative_strength": 3.417438, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.291128, "energy": 40.221371, "activity_lines": [ 1.61141, 1.619578, 1.627469, 1.629547 ] }, { "date": "2024-08-02", "close": 1.617206, "volume": 61900, "typical_volume": 968480.0, "trend": 1.633418, "fair_value": 1.710545, "relative_strength": 4.30889, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.119286, "energy": 24.212073, "activity_lines": [ 1.612569, 1.617048, 1.626236, 1.628374 ] }, { "date": "2024-08-09", "close": 1.591122, "volume": 249900, "typical_volume": 674800.0, "trend": 1.630302, "fair_value": 1.709178, "relative_strength": 3.583568, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.008893, "energy": 38.08686, "activity_lines": [ 1.605613, 1.610883, 1.622519, 1.625645 ] }, { "date": "2024-08-16", "close": 1.599817, "volume": 906300, "typical_volume": 669035.0, "trend": 1.629161, "fair_value": 1.707197, "relative_strength": 3.429417, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.594386, "energy": 46.214227, "activity_lines": [ 1.601556, 1.607721, 1.620035, 1.623679 ] }, { "date": "2024-08-23", "close": 1.608512, "volume": 1197800, "typical_volume": 682205.0, "trend": 1.626906, "fair_value": 1.704508, "relative_strength": -0.180932, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.185552, "energy": 33.290242, "activity_lines": [ 1.602715, 1.607089, 1.618501, 1.622346 ] }, { "date": "2024-08-30", "close": 1.644505, "volume": 866700, "typical_volume": 718145.0, "trend": 1.626974, "fair_value": 1.702145, "relative_strength": 1.5131, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.622255, "energy": 11.652436, "activity_lines": [ 1.617032, 1.613317, 1.620478, 1.623482 ] }, { "date": "2024-09-06", "close": 1.635567, "volume": 1509800, "typical_volume": 793635.0, "trend": 1.626182, "fair_value": 1.699916, "relative_strength": -3.925289, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.557907, "energy": 12.567395, "activity_lines": [ 1.62481, 1.617424, 1.621513, 1.624036 ] }, { "date": "2024-09-13", "close": 1.671317, "volume": 726900, "typical_volume": 787150.0, "trend": 1.627986, "fair_value": 1.697916, "relative_strength": -1.573656, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.377628, "energy": 25.178267, "activity_lines": [ 1.643281, 1.627854, 1.625905, 1.626948 ] }, { "date": "2024-09-20", "close": 1.671317, "volume": 0, "typical_volume": 761200.0, "trend": 1.629228, "fair_value": 1.696203, "relative_strength": -3.391132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.230663, "energy": 52.578025, "activity_lines": [ 1.656405, 1.636827, 1.62988, 1.629744 ] }, { "date": "2024-09-27", "close": 1.66238, "volume": 582500, "typical_volume": 767190.0, "trend": 1.630734, "fair_value": 1.694815, "relative_strength": -3.754648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.163077, "energy": 60.120314, "activity_lines": [ 1.661784, 1.643508, 1.632745, 1.631883 ] }, { "date": "2024-10-04", "close": 1.671317, "volume": 526000, "typical_volume": 560200.0, "trend": 1.632537, "fair_value": 1.693388, "relative_strength": -2.838514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.547353, "energy": 64.963311, "activity_lines": [ 1.66655, 1.651149, 1.636288, 1.634501 ] }, { "date": "2024-10-11", "close": 1.66238, "volume": 520300, "typical_volume": 566440.0, "trend": 1.634043, "fair_value": 1.691522, "relative_strength": -5.037505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.85452, "energy": 55.742638, "activity_lines": [ 1.666551, 1.655708, 1.638971, 1.636426 ] }, { "date": "2024-10-18", "close": 1.66238, "volume": 802000, "typical_volume": 597290.0, "trend": 1.633584, "fair_value": 1.689465, "relative_strength": -6.224996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.011144, "energy": 40.614943, "activity_lines": [ 1.664763, 1.659446, 1.641729, 1.638254 ] }, { "date": "2024-10-25", "close": 1.644505, "volume": 332400, "typical_volume": 594520.0, "trend": 1.634213, "fair_value": 1.687685, "relative_strength": -5.515445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.039196, "energy": 27.613541, "activity_lines": [ 1.657613, 1.658638, 1.642817, 1.638959 ] }, { "date": "2024-11-01", "close": 1.644505, "volume": 775400, "typical_volume": 569230.0, "trend": 1.634842, "fair_value": 1.686002, "relative_strength": -5.575792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.154745, "energy": 19.12708, "activity_lines": [ 1.652251, 1.657017, 1.643941, 1.639623 ] }, { "date": "2024-11-08", "close": 1.635567, "volume": 280300, "typical_volume": 576150.0, "trend": 1.635173, "fair_value": 1.684164, "relative_strength": -6.05992, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.027439, "energy": 17.021617, "activity_lines": [ 1.645101, 1.653117, 1.644125, 1.63967 ] }, { "date": "2024-11-15", "close": 1.546192, "volume": 1501700, "typical_volume": 618030.0, "trend": 1.632525, "fair_value": 1.681753, "relative_strength": -9.64526, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.654114, "energy": 36.598335, "activity_lines": [ 1.610542, 1.63313, 1.63571, 1.633929 ] }, { "date": "2024-11-22", "close": 1.546192, "volume": 333400, "typical_volume": 605115.0, "trend": 1.631281, "fair_value": 1.67944, "relative_strength": -9.674764, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.99116, "energy": 72.690258, "activity_lines": [ 1.58373, 1.614767, 1.627674, 1.628359 ] }, { "date": "2024-11-29", "close": 1.537254, "volume": 571500, "typical_volume": 625645.0, "trend": 1.628616, "fair_value": 1.677167, "relative_strength": -8.813056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.675389, "energy": 81.900933, "activity_lines": [ 1.561684, 1.597055, 1.619001, 1.622293 ] }, { "date": "2024-12-06", "close": 1.564067, "volume": 79000, "typical_volume": 613190.0, "trend": 1.626555, "fair_value": 1.674969, "relative_strength": -8.625167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.862343, "energy": 79.075102, "activity_lines": [ 1.555725, 1.586655, 1.613345, 1.618128 ] }, { "date": "2024-12-13", "close": 1.537254, "volume": 363600, "typical_volume": 609370.0, "trend": 1.622151, "fair_value": 1.672599, "relative_strength": -8.777613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.145465, "energy": 80.218691, "activity_lines": [ 1.546192, 1.573167, 1.60543, 1.612367 ] }, { "date": "2024-12-20", "close": 1.519379, "volume": 324800, "typical_volume": 622515.0, "trend": 1.616861, "fair_value": 1.670114, "relative_strength": -5.343731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.750116, "energy": 75.295666, "activity_lines": [ 1.537254, 1.558867, 1.596069, 1.605737 ] }, { "date": "2024-12-27", "close": 1.537254, "volume": 197300, "typical_volume": 619885.0, "trend": 1.612457, "fair_value": 1.667841, "relative_strength": -6.620402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.222584, "energy": 51.683719, "activity_lines": [ 1.536062, 1.550417, 1.588877, 1.600601 ] }, { "date": "2025-01-03", "close": 1.528317, "volume": 117800, "typical_volume": 580460.0, "trend": 1.608335, "fair_value": 1.665218, "relative_strength": -5.935653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.69049, "energy": 52.755782, "activity_lines": [ 1.532488, 1.542617, 1.58109, 1.595172 ] }, { "date": "2025-01-10", "close": 1.519379, "volume": 477600, "typical_volume": 544450.0, "trend": 1.604784, "fair_value": 1.662538, "relative_strength": -5.213399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.715578, "energy": 49.851262, "activity_lines": [ 1.526529, 1.535304, 1.572792, 1.589433 ] }, { "date": "2025-01-17", "close": 1.474692, "volume": 198000, "typical_volume": 511015.0, "trend": 1.600034, "fair_value": 1.659571, "relative_strength": -5.997238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.845992, "energy": 56.037881, "activity_lines": [ 1.508654, 1.522142, 1.560662, 1.58104 ] }, { "date": "2025-01-24", "close": 1.492567, "volume": 233400, "typical_volume": 447195.0, "trend": 1.595589, "fair_value": 1.656816, "relative_strength": -5.61159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.659227, "energy": 52.132151, "activity_lines": [ 1.500909, 1.515154, 1.551044, 1.574107 ] }, { "date": "2025-01-31", "close": 1.465754, "volume": 341400, "typical_volume": 427920.0, "trend": 1.591411, "fair_value": 1.653792, "relative_strength": -4.404165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.481509, "energy": 58.338055, "activity_lines": [ 1.486013, 1.504267, 1.539553, 1.56573 ] }, { "date": "2025-02-07", "close": 1.412129, "volume": 1221900, "typical_volume": 489015.0, "trend": 1.583995, "fair_value": 1.650522, "relative_strength": -5.427258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.545327, "energy": 77.273432, "activity_lines": [ 1.458008, 1.485092, 1.523933, 1.554164 ] }, { "date": "2025-02-14", "close": 1.430004, "volume": 241200, "typical_volume": 471950.0, "trend": 1.577465, "fair_value": 1.647366, "relative_strength": -3.410324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.901789, "energy": 81.353756, "activity_lines": [ 1.443708, 1.471442, 1.51125, 1.544229 ] }, { "date": "2025-02-21", "close": 1.412129, "volume": 538600, "typical_volume": 472580.0, "trend": 1.571499, "fair_value": 1.644291, "relative_strength": -2.578825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.023197, "energy": 84.77721, "activity_lines": [ 1.429408, 1.456979, 1.497972, 1.533562 ] }, { "date": "2025-02-28", "close": 1.421067, "volume": 199000, "typical_volume": 456515.0, "trend": 1.564961, "fair_value": 1.641274, "relative_strength": 1.501959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.534251, "energy": 82.020289, "activity_lines": [ 1.422258, 1.446417, 1.486779, 1.523857 ] }, { "date": "2025-03-07", "close": 1.421067, "volume": 515500, "typical_volume": 442190.0, "trend": 1.559292, "fair_value": 1.638257, "relative_strength": 1.61818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.376597, "energy": 69.610085, "activity_lines": [ 1.419875, 1.437642, 1.476735, 1.514573 ] }, { "date": "2025-03-14", "close": 1.430004, "volume": 389700, "typical_volume": 445055.0, "trend": 1.553632, "fair_value": 1.635395, "relative_strength": 4.630997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.725498, "energy": 54.838154, "activity_lines": [ 1.42345, 1.432604, 1.468691, 1.506232 ] }, { "date": "2025-03-21", "close": 1.438942, "volume": 1022200, "typical_volume": 457395.0, "trend": 1.547979, "fair_value": 1.632394, "relative_strength": 4.146634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.83235, "energy": 47.070891, "activity_lines": [ 1.428813, 1.430979, 1.46252, 1.498833 ] }, { "date": "2025-03-28", "close": 1.447879, "volume": 319900, "typical_volume": 459375.0, "trend": 1.541425, "fair_value": 1.629549, "relative_strength": 5.697607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.189198, "energy": 35.83112, "activity_lines": [ 1.436558, 1.432442, 1.458179, 1.492375 ] }, { "date": "2025-04-04", "close": 1.412129, "volume": 449200, "typical_volume": 406750.0, "trend": 1.533977, "fair_value": 1.626572, "relative_strength": 7.560657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.652383, "energy": 34.648954, "activity_lines": [ 1.430004, 1.427892, 1.451327, 1.484033 ] }, { "date": "2025-04-11", "close": 1.340629, "volume": 763800, "typical_volume": 428270.0, "trend": 1.522954, "fair_value": 1.623234, "relative_strength": 1.762784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.703435, "energy": 50.821432, "activity_lines": [ 1.400212, 1.411804, 1.438303, 1.471559 ] }, { "date": "2025-04-18", "close": 1.385316, "volume": 177200, "typical_volume": 408555.0, "trend": 1.513421, "fair_value": 1.620477, "relative_strength": 3.146792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.604336, "energy": 47.282938, "activity_lines": [ 1.390679, 1.406117, 1.430515, 1.462679 ] }, { "date": "2025-04-25", "close": 1.340629, "volume": 901000, "typical_volume": 449655.0, "trend": 1.502696, "fair_value": 1.617237, "relative_strength": -0.861232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.195249, "energy": 63.061078, "activity_lines": [ 1.369229, 1.392792, 1.419194, 1.451531 ] }, { "date": "2025-05-02", "close": 1.385316, "volume": 636700, "typical_volume": 463310.0, "trend": 1.493163, "fair_value": 1.614284, "relative_strength": -0.931643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.052661, "energy": 58.835004, "activity_lines": [ 1.369229, 1.389216, 1.413193, 1.443958 ] }, { "date": "2025-05-09", "close": 1.422506, "volume": 341900, "typical_volume": 464165.0, "trend": 1.485167, "fair_value": 1.612171, "relative_strength": 0.740538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.137722, "energy": 39.156028, "activity_lines": [ 1.385796, 1.392891, 1.411457, 1.4394 ] }, { "date": "2025-05-16", "close": 1.413209, "volume": 603500, "typical_volume": 484475.0, "trend": 1.476861, "fair_value": 1.610299, "relative_strength": 1.394459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.640873, "energy": 27.714172, "activity_lines": [ 1.398573, 1.394848, 1.409298, 1.434757 ] }, { "date": "2025-05-23", "close": 1.394614, "volume": 264800, "typical_volume": 491825.0, "trend": 1.468531, "fair_value": 1.608008, "relative_strength": 1.785691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.298107, "energy": 19.003144, "activity_lines": [ 1.400312, 1.393568, 1.405958, 1.429451 ] }, { "date": "2025-05-30", "close": 1.394614, "volume": 225400, "typical_volume": 479215.0, "trend": 1.460202, "fair_value": 1.605716, "relative_strength": 4.239534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.241497, "energy": 17.781752, "activity_lines": [ 1.401432, 1.392931, 1.403255, 1.424682 ] }, { "date": "2025-06-06", "close": 1.403911, "volume": 82000, "typical_volume": 473415.0, "trend": 1.45248, "fair_value": 1.603383, "relative_strength": 6.119039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.970332, "energy": 16.903366, "activity_lines": [ 1.402052, 1.394791, 1.402031, 1.42105 ] }, { "date": "2025-06-13", "close": 1.310937, "volume": 3078400, "typical_volume": 615665.0, "trend": 1.444638, "fair_value": 1.600856, "relative_strength": 0.430477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.401231, "energy": 40.312445, "activity_lines": [ 1.370441, 1.380545, 1.39229, 1.411919 ] }, { "date": "2025-06-20", "close": 1.217963, "volume": 2844600, "typical_volume": 740825.0, "trend": 1.433697, "fair_value": 1.597632, "relative_strength": -1.721452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.914092, "energy": 74.616123, "activity_lines": [ 1.315276, 1.351235, 1.374559, 1.397294 ] }, { "date": "2025-06-27", "close": 1.208665, "volume": 518800, "typical_volume": 705670.0, "trend": 1.422744, "fair_value": 1.594349, "relative_strength": -3.591683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.00553, "energy": 85.143908, "activity_lines": [ 1.270028, 1.322465, 1.357122, 1.382776 ] }, { "date": "2025-07-04", "close": 1.236558, "volume": 289500, "typical_volume": 708085.0, "trend": 1.411827, "fair_value": 1.591846, "relative_strength": -4.498953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.492833, "energy": 85.130176, "activity_lines": [ 1.246475, 1.301978, 1.343311, 1.370764 ] }, { "date": "2025-07-11", "close": 1.236558, "volume": 301000, "typical_volume": 696205.0, "trend": 1.401804, "fair_value": 1.589243, "relative_strength": -4.402865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.261646, "energy": 86.695762, "activity_lines": [ 1.233459, 1.283383, 1.330421, 1.359457 ] }, { "date": "2025-07-18", "close": 1.245855, "volume": 1321600, "typical_volume": 752335.0, "trend": 1.392686, "fair_value": 1.5867, "relative_strength": -10.203068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.461755, "energy": 82.203002, "activity_lines": [ 1.234698, 1.269183, 1.319252, 1.349395 ] }, { "date": "2025-07-25", "close": 1.320234, "volume": 368000, "typical_volume": 744960.0, "trend": 1.385452, "fair_value": 1.584533, "relative_strength": -5.45897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.610044, "energy": 48.115699, "activity_lines": [ 1.26507, 1.271719, 1.316001, 1.344721 ] }, { "date": "2025-08-01", "close": 1.338829, "volume": 575500, "typical_volume": 754250.0, "trend": 1.379136, "fair_value": 1.582185, "relative_strength": -4.006722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.389997, "energy": 27.396764, "activity_lines": [ 1.294821, 1.279326, 1.315002, 1.341713 ] }, { "date": "2025-08-08", "close": 1.338829, "volume": 858800, "typical_volume": 746080.0, "trend": 1.373118, "fair_value": 1.579736, "relative_strength": -6.857194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.805842, "energy": 23.201395, "activity_lines": [ 1.315895, 1.287947, 1.314437, 1.339113 ] }, { "date": "2025-08-15", "close": 1.376019, "volume": 314600, "typical_volume": 745815.0, "trend": 1.369829, "fair_value": 1.577525, "relative_strength": -4.078006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.775694, "energy": 21.097594, "activity_lines": [ 1.342548, 1.304344, 1.31789, 1.3393 ] }, { "date": "2025-08-22", "close": 1.385316, "volume": 181100, "typical_volume": 732410.0, "trend": 1.366254, "fair_value": 1.575475, "relative_strength": -2.830871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.36574, "energy": 20.607292, "activity_lines": [ 1.363002, 1.322939, 1.322571, 1.340299 ] }, { "date": "2025-08-29", "close": 1.423797, "volume": 498000, "typical_volume": 719120.0, "trend": 1.364855, "fair_value": 1.573871, "relative_strength": 1.323896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.730555, "energy": 33.967925, "activity_lines": [ 1.386986, 1.347178, 1.331044, 1.344011 ] }, { "date": "2025-09-05", "close": 1.423797, "volume": 141500, "typical_volume": 717335.0, "trend": 1.365244, "fair_value": 1.572368, "relative_strength": -0.900994, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.945143, "energy": 44.601065, "activity_lines": [ 1.404066, 1.367675, 1.339122, 1.347814 ] }, { "date": "2025-09-12", "close": 1.433418, "volume": 128500, "typical_volume": 678710.0, "trend": 1.365358, "fair_value": 1.570827, "relative_strength": -2.346116, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.754982, "energy": 57.924297, "activity_lines": [ 1.418688, 1.386009, 1.347932, 1.352212 ] }, { "date": "2025-09-19", "close": 1.414177, "volume": 359100, "typical_volume": 664830.0, "trend": 1.365426, "fair_value": 1.568861, "relative_strength": -3.496087, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.666147, "energy": 56.449354, "activity_lines": [ 1.420591, 1.397266, 1.354468, 1.355362 ] }, { "date": "2025-09-26", "close": 1.443038, "volume": 606800, "typical_volume": 678075.0, "trend": 1.366159, "fair_value": 1.567644, "relative_strength": -0.419849, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.063947, "energy": 58.121224, "activity_lines": [ 1.42957, 1.41054, 1.363616, 1.360369 ] }, { "date": "2025-10-03", "close": 1.423797, "volume": 705300, "typical_volume": 683165.0, "trend": 1.366249, "fair_value": 1.566407, "relative_strength": -2.783679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.933156, "energy": 42.607265, "activity_lines": [ 1.428287, 1.416731, 1.370833, 1.364088 ] }, { "date": "2025-10-10", "close": 1.414177, "volume": 261700, "typical_volume": 683010.0, "trend": 1.365722, "fair_value": 1.565211, "relative_strength": -2.890375, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.402435, "energy": 39.070686, "activity_lines": [ 1.423797, 1.419291, 1.377084, 1.36718 ] }, { "date": "2025-10-17", "close": 1.385317, "volume": 946700, "typical_volume": 719075.0, "trend": 1.363934, "fair_value": 1.563625, "relative_strength": -3.901628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.632322, "energy": 28.587385, "activity_lines": [ 1.410329, 1.415232, 1.380492, 1.368444 ] }, { "date": "2025-10-24", "close": 1.375696, "volume": 263600, "typical_volume": 728155.0, "trend": 1.361528, "fair_value": 1.561874, "relative_strength": -7.302523, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.210362, "energy": 20.575691, "activity_lines": [ 1.396861, 1.40858, 1.383029, 1.369203 ] }, { "date": "2025-10-31", "close": 1.346835, "volume": 251100, "typical_volume": 586790.0, "trend": 1.359352, "fair_value": 1.559938, "relative_strength": -8.794628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.31631, "energy": 19.730671, "activity_lines": [ 1.376337, 1.396686, 1.382952, 1.368255 ] }, { "date": "2025-11-07", "close": 1.337215, "volume": 129600, "typical_volume": 451040.0, "trend": 1.359238, "fair_value": 1.558146, "relative_strength": -8.847646, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.215259, "energy": 27.923963, "activity_lines": [ 1.359021, 1.383742, 1.381787, 1.366827 ] }, { "date": "2025-11-14", "close": 1.346835, "volume": 864500, "typical_volume": 468325.0, "trend": 1.357955, "fair_value": 1.556313, "relative_strength": -5.740742, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.373193, "energy": 30.348657, "activity_lines": [ 1.350683, 1.374122, 1.380971, 1.366027 ] }, { "date": "2025-11-21", "close": 1.375696, "volume": 713700, "typical_volume": 489535.0, "trend": 1.359124, "fair_value": 1.554665, "relative_strength": -2.626291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.240364, "energy": 24.572705, "activity_lines": [ 1.356455, 1.371148, 1.382245, 1.367171 ] }, { "date": "2025-11-28", "close": 1.394937, "volume": 1182900, "typical_volume": 533630.0, "trend": 1.359445, "fair_value": 1.553037, "relative_strength": -1.50006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.222415, "energy": 14.268795, "activity_lines": [ 1.369283, 1.372723, 1.384689, 1.369482 ] }, { "date": "2025-12-05", "close": 1.433418, "volume": 298200, "typical_volume": 482460.0, "trend": 1.359809, "fair_value": 1.551862, "relative_strength": -0.221992, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.526624, "energy": 30.57647, "activity_lines": [ 1.393654, 1.381643, 1.390044, 1.374254 ] }, { "date": "2025-12-12", "close": 1.423797, "volume": 748400, "typical_volume": 501480.0, "trend": 1.360162, "fair_value": 1.550522, "relative_strength": 0.557219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.132496, "energy": 38.73616, "activity_lines": [ 1.409046, 1.38899, 1.39359, 1.378382 ] }, { "date": "2025-12-19", "close": 1.462278, "volume": 855900, "typical_volume": 515500.0, "trend": 1.362417, "fair_value": 1.549429, "relative_strength": 3.336171, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.252233, "energy": 68.335827, "activity_lines": [ 1.431493, 1.403332, 1.400307, 1.384971 ] }, { "date": "2025-12-26", "close": 1.423797, "volume": 1224600, "typical_volume": 533790.0, "trend": 1.36339, "fair_value": 1.548089, "relative_strength": -0.004791, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.700031, "energy": 64.20584, "activity_lines": [ 1.433417, 1.409804, 1.402772, 1.388931 ] }, { "date": "2026-01-02", "close": 1.443038, "volume": 29000, "typical_volume": 519510.0, "trend": 1.364694, "fair_value": 1.546873, "relative_strength": 1.240593, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333726, "energy": 65.723039, "activity_lines": [ 1.438548, 1.419075, 1.406664, 1.394069 ] }, { "date": "2026-01-09", "close": 1.433418, "volume": 196700, "typical_volume": 520290.0, "trend": 1.368777, "fair_value": 1.545595, "relative_strength": 0.95767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.307316, "energy": 51.692358, "activity_lines": [ 1.437266, 1.425372, 1.409321, 1.398503 ] }, { "date": "2026-01-16", "close": 1.443038, "volume": 491500, "typical_volume": 519965.0, "trend": 1.376279, "fair_value": 1.544378, "relative_strength": -0.131653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.265514, "energy": 38.712946, "activity_lines": [ 1.43919, 1.431843, 1.412665, 1.403294 ] }, { "date": "2026-01-23", "close": 1.462278, "volume": 682000, "typical_volume": 546990.0, "trend": 1.384733, "fair_value": 1.543388, "relative_strength": -1.803762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.134806, "energy": 42.06201, "activity_lines": [ 1.446245, 1.439889, 1.41775, 1.408842 ] }, { "date": "2026-01-30", "close": 1.452658, "volume": 180900, "typical_volume": 549610.0, "trend": 1.391936, "fair_value": 1.542233, "relative_strength": -3.244582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.055487, "energy": 39.09999, "activity_lines": [ 1.450093, 1.444087, 1.421736, 1.413225 ] }, { "date": "2026-02-06", "close": 1.462278, "volume": 243200, "typical_volume": 543815.0, "trend": 1.39946, "fair_value": 1.541242, "relative_strength": -4.611206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.334828, "energy": 41.64684, "activity_lines": [ 1.455223, 1.448635, 1.426546, 1.417763 ] }, { "date": "2026-02-13", "close": 1.558481, "volume": 1546100, "typical_volume": 590780.0, "trend": 1.409881, "fair_value": 1.540971, "relative_strength": -3.709039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.398948, "energy": 77.845983, "activity_lines": [ 1.491139, 1.46945, 1.440289, 1.428022 ] }, { "date": "2026-02-20", "close": 1.558481, "volume": 655000, "typical_volume": 588265.0, "trend": 1.417823, "fair_value": 1.540187, "relative_strength": -6.790611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.838928, "energy": 85.110265, "activity_lines": [ 1.518717, 1.487991, 1.453483, 1.437609 ] }, { "date": "2026-02-27", "close": 1.500759, "volume": 1641800, "typical_volume": 657270.0, "trend": 1.42322, "fair_value": 1.539033, "relative_strength": -12.799591, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.819286, "energy": 74.331822, "activity_lines": [ 1.519358, 1.493588, 1.460537, 1.44296 ] }, { "date": "2026-03-06", "close": 1.452658, "volume": 846700, "typical_volume": 652270.0, "trend": 1.427015, "fair_value": 1.537775, "relative_strength": -8.300778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.449772, "energy": 56.373654, "activity_lines": [ 1.501401, 1.48974, 1.462599, 1.444859 ] }, { "date": "2026-03-13", "close": 1.500759, "volume": 546900, "typical_volume": 666435.0, "trend": 1.431173, "fair_value": 1.537134, "relative_strength": -4.9461, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.421944, "energy": 35.843434, "activity_lines": [ 1.499476, 1.494112, 1.468921, 1.449617 ] }, { "date": "2026-03-20", "close": 1.500759, "volume": 154900, "typical_volume": 661625.0, "trend": 1.435021, "fair_value": 1.536288, "relative_strength": -6.248082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.274476, "energy": 24.298696, "activity_lines": [ 1.494987, 1.497436, 1.474647, 1.454106 ] }, { "date": "2026-03-27", "close": 1.481519, "volume": 580400, "typical_volume": 684165.0, "trend": 1.436945, "fair_value": 1.535523, "relative_strength": -8.019978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.970275, "energy": 19.361864, "activity_lines": [ 1.487932, 1.496037, 1.477808, 1.457106 ] }, { "date": "2026-04-03", "close": 1.491139, "volume": 636700, "typical_volume": 672775.0, "trend": 1.43919, "fair_value": 1.534717, "relative_strength": -7.498537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.316039, "energy": 21.599219, "activity_lines": [ 1.489215, 1.495687, 1.481198, 1.460602 ] }, { "date": "2026-04-10", "close": 1.500759, "volume": 315800, "typical_volume": 652880.0, "trend": 1.441434, "fair_value": 1.534076, "relative_strength": -9.866491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.126325, "energy": 22.143444, "activity_lines": [ 1.494346, 1.496561, 1.484817, 1.464575 ] }, { "date": "2026-04-17", "close": 1.51038, "volume": 91200, "typical_volume": 598295.0, "trend": 1.444641, "fair_value": 1.533394, "relative_strength": -7.498756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.541648, "energy": 27.577209, "activity_lines": [ 1.499477, 1.49831, 1.488757, 1.469023 ] }, { "date": "2026-04-24", "close": 1.51038, "volume": 403200, "typical_volume": 603545.0, "trend": 1.446886, "fair_value": 1.532917, "relative_strength": -5.628036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.467229, "energy": 29.223143, "activity_lines": [ 1.503966, 1.499185, 1.492147, 1.473264 ] }, { "date": "2026-05-01", "close": 1.51038, "volume": 611600, "typical_volume": 596705.0, "trend": 1.449772, "fair_value": 1.532697, "relative_strength": -7.770232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.080998, "energy": 29.424498, "activity_lines": [ 1.507814, 1.500934, 1.49517, 1.47736 ] }, { "date": "2026-05-08", "close": 1.55, "volume": 682500, "typical_volume": 588035.0, "trend": 1.454299, "fair_value": 1.53242, "relative_strength": -5.536988, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.246398, "energy": 42.789595, "activity_lines": [ 1.522945, 1.510762, 1.501555, 1.483827 ] }, { "date": "2026-05-15", "close": 1.55, "volume": 183800, "typical_volume": 535995.0, "trend": 1.459789, "fair_value": 1.532143, "relative_strength": -6.366994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.629052, "energy": 52.565149, "activity_lines": [ 1.534152, 1.519694, 1.507522, 1.490001 ] }, { "date": "2026-05-22", "close": 1.56, "volume": 277500, "typical_volume": 548420.0, "trend": 1.465932, "fair_value": 1.532141, "relative_strength": -6.749637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.026668, "energy": 58.340097, "activity_lines": [ 1.545409, 1.528674, 1.51384, 1.496466 ] }, { "date": "2026-05-29", "close": 1.64, "volume": 2517600, "typical_volume": 664465.0, "trend": 1.475704, "fair_value": 1.532651, "relative_strength": -3.537519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.09512, "energy": 78.453848, "activity_lines": [ 1.580025, 1.551123, 1.527221, 1.507696 ] }, { "date": "2026-06-05", "close": 1.6, "volume": 377000, "typical_volume": 658740.0, "trend": 1.484464, "fair_value": 1.532853, "relative_strength": -6.363736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.444968, "energy": 74.420883, "activity_lines": [ 1.592667, 1.563768, 1.535808, 1.515715 ] }, { "date": "2026-06-12", "close": 1.61, "volume": 48000, "typical_volume": 627040.0, "trend": 1.493236, "fair_value": 1.53296, "relative_strength": -6.097014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.644931, "energy": 82.674709, "activity_lines": [ 1.602667, 1.576076, 1.5446, 1.523815 ] }, { "date": "2026-06-19", "close": 1.67, "volume": 70100, "typical_volume": 621500.0, "trend": 1.503046, "fair_value": 1.5334, "relative_strength": -1.225242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.193745, "energy": 89.592882, "activity_lines": [ 1.628667, 1.597132, 1.558403, 1.535219 ] }, { "date": "2026-06-26", "close": 1.69, "volume": 125600, "typical_volume": 615620.0, "trend": 1.512882, "fair_value": 1.534126, "relative_strength": 1.950436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.599668, "energy": 92.1512, "activity_lines": [ 1.653333, 1.618748, 1.573075, 1.54728 ] }, { "date": "2026-07-03", "close": 1.69, "volume": 66400, "typical_volume": 541635.0, "trend": 1.521434, "fair_value": 1.534852, "relative_strength": -2.314995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.939204, "energy": 91.040046, "activity_lines": [ 1.669333, 1.637098, 1.586664, 1.558707 ] }, { "date": "2026-07-10", "close": 1.7, "volume": 972400, "typical_volume": 557505.0, "trend": 1.530641, "fair_value": 1.535747, "relative_strength": -2.263784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.783529, "energy": 88.745406, "activity_lines": [ 1.685333, 1.654, 1.600578, 1.570228 ] }, { "date": "2026-07-17", "close": 1.72, "volume": 1529200, "typical_volume": 551875.0, "trend": 1.539232, "fair_value": 1.536718, "relative_strength": -2.198681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.840854, "energy": 86.16476, "activity_lines": [ 1.701333, 1.671091, 1.615723, 1.582444 ] }, { "date": "2026-07-24", "close": 1.74, "volume": 896100, "typical_volume": 554345.0, "trend": 1.549772, "fair_value": 1.537659, "relative_strength": -1.295767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.769468, "energy": 78.210648, "activity_lines": [ 1.716667, 1.688727, 1.631729, 1.595397 ] }, { "date": "2026-07-31", "close": 1.83, "volume": 929700, "typical_volume": 573485.0, "trend": 1.562671, "fair_value": 1.539229, "relative_strength": 4.930808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.92786, "energy": 81.815551, "activity_lines": [ 1.757333, 1.719273, 1.654939, 1.613476 ] }, { "date": "2026-08-07", "close": 1.8, "volume": 1484400, "typical_volume": 639960.0, "trend": 1.57489, "fair_value": 1.540502, "relative_strength": 3.813373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.129645, "energy": 77.689124, "activity_lines": [ 1.778667, 1.739455, 1.673723, 1.628788 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }