{ "ticker": { "uuid": "1b240e6d-595b-4eea-b773-25b9eddaa981", "symbol": "MCA", "name": "MCA_MARKET CONNECTIONS ASIA", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 78.522, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.167, "architecture_energy": 56.003, "architecture_maturity": 67.285, "architecture_confidence": 61.462, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.42, "rotation_up": 57.01, "upward_expansion": 80.24, "deceleration": 70.86, "rotation_down": 20.98, "downward_expansion": 9.24 }, "activity_lines": [ 1.304, 1.29, 1.235866, 1.199733 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1.3, "trend_reference": 1.145626, "distance_from_trend": 0.134751, "trend_direction": "Improving", "fair_value": 1.458855, "distance_from_fair_value": -0.10889, "fair_value_direction": "Improving", "relative_strength": 1.24856, "relative_strength_direction": "Improving", "price_momentum": 0.336982, "excess_performance": 0.144657, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.134751, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083117, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.10889, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.107815, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012486, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.088009, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.336982, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.677176, "read": "Supply-led" } ], "volume": { "latest": 385400, "relative_activity": 0.84762, "balance": 0.677176, "dry_up": 0.892541, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.047337, "annualized_volatility": 0.196975, "from_high_reference": -0.117417, "from_low_reference": 0.483903 }, "levels": { "trend_reference": 1.145626, "fair_value_reference": 1.458855, "structural_low": 0.972339, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.037612, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011899, "regime_survival": 0.75, "best_return": 0.110092, "worst_return": -0.228572, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.053666, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.102409, "regime_survival": 0.5, "best_return": 0.164096, "worst_return": -0.271429, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.171429, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.279936, "regime_survival": 0.0, "best_return": -0.171429, "worst_return": -0.171429, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": -0.053571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-09-12", "tenure": "Established", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.185714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.009259, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": 0.137255, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.026315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.164096, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 1.663375, "volume": 505021100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.481585, "volume": 261548200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.354333, "volume": 79801600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.445227, "volume": 107240400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.372512, "volume": 117441300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.327064, "volume": 30442600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.272527, "volume": 20273200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.272527, "volume": 12002300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.417802, "volume": 462920700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2.345086, "volume": 287249100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2.345086, "volume": 147969500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.236012, "volume": 70926700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2.27237, "volume": 86895400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.199654, "volume": 120924200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.163296, "volume": 31312400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.926812, "volume": 426054700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.090423, "volume": 347927300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2.981349, "volume": 149277000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.526875, "volume": 65197100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.708665, "volume": 122185300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.890455, "volume": 48753000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.726844, "volume": 40908800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2.690486, "volume": 22373200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2.326907, "volume": 35393900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.290549, "volume": 12754900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.945149, "volume": 11503800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.472338, "volume": 113797800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.459729, "volume": 31678400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.5522, "volume": 67756000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2.515211, "volume": 24834000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.348763, "volume": 10865200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.108339, "volume": 10324900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.071351, "volume": 6662900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.126833, "volume": 52198500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.830926, "volume": 38212000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.812432, "volume": 19685400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.830926, "volume": 5847900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.960385, "volume": 35925500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.729208, "volume": 10897800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.636737, "volume": 3429400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.590501, "volume": 1094700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.405559, "volume": 4285300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.405559, "volume": 2506200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.553513, "volume": 5426600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.572007, "volume": 16808100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.719961, "volume": 28121400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.645984, "volume": 7307200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.015868, "volume": 61436900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.923397, "volume": 87127700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.664478, "volume": 24181700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.747702, "volume": 10247400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.636737, "volume": 3387400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.738455, "volume": 33614000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.830926, "volume": 13328800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.645984, "volume": 11363400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1.359324, "volume": 5121000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.442548, "volume": 3799300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.396312, "volume": 3215600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.4333, "volume": 1112600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.405559, "volume": 1529800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.266853, "volume": 1375100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1.34083, "volume": 988100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1.322335, "volume": 494800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1.229864, "volume": 8903900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1.128146, "volume": 1593100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1.2761, "volume": 26899800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1.100405, "volume": 6272500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.980193, "volume": 1439900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.998687, "volume": 655900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1.035675, "volume": 2389400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1.007934, "volume": 1578100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.98944, "volume": 5297400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.961698, "volume": 4854000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1.183629, "volume": 49195000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.128146, "volume": 45478300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1.017181, "volume": 11784600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.869227, "volume": 7426100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1.026428, "volume": 9285900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1.091158, "volume": 8161800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1.078237, "volume": 2261300, "typical_volume": 9816750.0, "trend": 1.255634, "fair_value": 1.748677, "relative_strength": -20.20133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.62408, "energy": 30.622914, "activity_lines": [ 1.039382, 1.040892, 1.056197, 1.127511 ] }, { "date": "2025-05-09", "close": 1.097492, "volume": 3312800, "typical_volume": 9913635.0, "trend": 1.23396, "fair_value": 1.740638, "relative_strength": -18.247595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.693765, "energy": 16.296694, "activity_lines": [ 1.066398, 1.052198, 1.055805, 1.117309 ] }, { "date": "2025-05-16", "close": 1.020475, "volume": 11029500, "typical_volume": 10415705.0, "trend": 1.213418, "fair_value": 1.731856, "relative_strength": -21.708762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.99621, "energy": 16.697423, "activity_lines": [ 1.062387, 1.047873, 1.048885, 1.103536 ] }, { "date": "2025-05-23", "close": 1.058983, "volume": 2555600, "typical_volume": 10518745.0, "trend": 1.190769, "fair_value": 1.723749, "relative_strength": -16.199858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.101261, "energy": 10.133098, "activity_lines": [ 1.061128, 1.049985, 1.047157, 1.093572 ] }, { "date": "2025-05-30", "close": 1.058983, "volume": 4273000, "typical_volume": 10287200.0, "trend": 1.165038, "fair_value": 1.715835, "relative_strength": -13.215388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.249743, "energy": 10.747369, "activity_lines": [ 1.0577, 1.050328, 1.046684, 1.08507 ] }, { "date": "2025-06-06", "close": 1.087864, "volume": 3375100, "typical_volume": 10376300.0, "trend": 1.146434, "fair_value": 1.708447, "relative_strength": -8.863054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.994841, "energy": 9.760802, "activity_lines": [ 1.066043, 1.058188, 1.049775, 1.080091 ] }, { "date": "2025-06-13", "close": 1.126373, "volume": 57713100, "typical_volume": 11916965.0, "trend": 1.138669, "fair_value": 1.701679, "relative_strength": -3.378077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.079342, "energy": 6.184409, "activity_lines": [ 1.086581, 1.073783, 1.056725, 1.078797 ] }, { "date": "2025-06-20", "close": 1.039729, "volume": 5592100, "typical_volume": 11882945.0, "trend": 1.125241, "fair_value": 1.69407, "relative_strength": -5.461262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.844536, "energy": 8.928161, "activity_lines": [ 1.076312, 1.071639, 1.056136, 1.072413 ] }, { "date": "2025-06-27", "close": 1.010847, "volume": 3096600, "typical_volume": 11965780.0, "trend": 1.112392, "fair_value": 1.686306, "relative_strength": -8.559275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.093262, "energy": 12.927215, "activity_lines": [ 1.055132, 1.061143, 1.053085, 1.065033 ] }, { "date": "2025-07-04", "close": 1.058983, "volume": 2720200, "typical_volume": 12068995.0, "trend": 1.099915, "fair_value": 1.679257, "relative_strength": -6.623058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.838749, "energy": 11.589429, "activity_lines": [ 1.053207, 1.059683, 1.054473, 1.061587 ] }, { "date": "2025-07-11", "close": 1.078237, "volume": 1546200, "typical_volume": 12026835.0, "trend": 1.089004, "fair_value": 1.672579, "relative_strength": -4.097439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.16926, "energy": 12.14075, "activity_lines": [ 1.057699, 1.062309, 1.057408, 1.060189 ] }, { "date": "2025-07-18", "close": 1.20339, "volume": 28731200, "typical_volume": 13384490.0, "trend": 1.086889, "fair_value": 1.667424, "relative_strength": 0.059363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.465934, "energy": 22.809516, "activity_lines": [ 1.104551, 1.087689, 1.072059, 1.067568 ] }, { "date": "2025-07-25", "close": 1.126373, "volume": 14053500, "typical_volume": 13822295.0, "trend": 1.07974, "fair_value": 1.661543, "relative_strength": -6.568928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.22443, "energy": 28.201999, "activity_lines": [ 1.120597, 1.097141, 1.078445, 1.070116 ] }, { "date": "2025-08-01", "close": 1.107119, "volume": 2659400, "typical_volume": 13712565.0, "trend": 1.072567, "fair_value": 1.655581, "relative_strength": -7.712837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.106815, "energy": 30.649955, "activity_lines": [ 1.124448, 1.101167, 1.082345, 1.071882 ] }, { "date": "2025-08-08", "close": 1.164881, "volume": 3423200, "typical_volume": 11423975.0, "trend": 1.0704, "fair_value": 1.650361, "relative_strength": -5.748199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.784752, "energy": 48.076944, "activity_lines": [ 1.141134, 1.11482, 1.091053, 1.077838 ] }, { "date": "2025-08-15", "close": 1.039729, "volume": 2430300, "typical_volume": 9271575.0, "trend": 1.067453, "fair_value": 1.643933, "relative_strength": -15.478595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.958249, "energy": 18.162314, "activity_lines": [ 1.109044, 1.103793, 1.087931, 1.075859 ] }, { "date": "2025-08-22", "close": 1.116746, "volume": 9322300, "typical_volume": 9148460.0, "trend": 1.062141, "fair_value": 1.638442, "relative_strength": -8.319563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.062149, "energy": 15.635319, "activity_lines": [ 1.105193, 1.107644, 1.092566, 1.079039 ] }, { "date": "2025-08-29", "close": 1.06861, "volume": 8097500, "typical_volume": 9182030.0, "trend": 1.061082, "fair_value": 1.632567, "relative_strength": -10.563192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.467616, "energy": 12.035248, "activity_lines": [ 1.091073, 1.102918, 1.092142, 1.079457 ] }, { "date": "2025-09-05", "close": 1.136, "volume": 2679800, "typical_volume": 8851725.0, "trend": 1.066275, "fair_value": 1.6275, "relative_strength": -6.471376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.70977, "energy": 15.762549, "activity_lines": [ 1.103268, 1.109919, 1.097186, 1.08429 ] }, { "date": "2025-09-12", "close": 1.27078, "volume": 31871600, "typical_volume": 10037215.0, "trend": 1.075345, "fair_value": 1.623897, "relative_strength": 2.650463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.371459, "energy": 45.553241, "activity_lines": [ 1.158463, 1.139151, 1.114545, 1.097484 ] }, { "date": "2025-09-19", "close": 1.347797, "volume": 29639500, "typical_volume": 11406125.0, "trend": 1.085749, "fair_value": 1.621136, "relative_strength": 9.710383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.451911, "energy": 67.650845, "activity_lines": [ 1.232271, 1.178535, 1.138384, 1.115061 ] }, { "date": "2025-09-26", "close": 1.174508, "volume": 28586300, "typical_volume": 12669800.0, "trend": 1.091301, "fair_value": 1.616714, "relative_strength": -2.545771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.211302, "energy": 57.80485, "activity_lines": [ 1.227779, 1.18151, 1.144435, 1.120788 ] }, { "date": "2025-10-03", "close": 1.107119, "volume": 7361400, "typical_volume": 12486395.0, "trend": 1.095224, "fair_value": 1.611718, "relative_strength": -8.640302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.677696, "energy": 44.88209, "activity_lines": [ 1.196972, 1.172758, 1.143702, 1.121808 ] }, { "date": "2025-10-10", "close": 1.097492, "volume": 3509200, "typical_volume": 12534075.0, "trend": 1.099751, "fair_value": 1.606725, "relative_strength": -8.335777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.844977, "energy": 17.095897, "activity_lines": [ 1.160389, 1.162606, 1.141639, 1.121955 ] }, { "date": "2025-10-17", "close": 1.039729, "volume": 2136000, "typical_volume": 12427225.0, "trend": 1.094954, "fair_value": 1.601273, "relative_strength": -11.801701, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.159511, "energy": 14.708902, "activity_lines": [ 1.107119, 1.142127, 1.133891, 1.118082 ] }, { "date": "2025-10-24", "close": 1.039729, "volume": 1665400, "typical_volume": 12341740.0, "trend": 1.092007, "fair_value": 1.595925, "relative_strength": -13.728317, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.500542, "energy": 24.143967, "activity_lines": [ 1.069252, 1.123923, 1.126235, 1.114519 ] }, { "date": "2025-10-31", "close": 1.049356, "volume": 1146700, "typical_volume": 9513420.0, "trend": 1.093079, "fair_value": 1.590769, "relative_strength": -11.805788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.201554, "energy": 25.032331, "activity_lines": [ 1.055132, 1.107469, 1.119726, 1.111768 ] }, { "date": "2025-11-07", "close": 1.020475, "volume": 920700, "typical_volume": 9279850.0, "trend": 1.098121, "fair_value": 1.585439, "relative_strength": -13.1735, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.963179, "energy": 39.493723, "activity_lines": [ 1.039729, 1.086989, 1.110832, 1.107084 ] }, { "date": "2025-11-14", "close": 0.981966, "volume": 792900, "typical_volume": 9164665.0, "trend": 1.096639, "fair_value": 1.579851, "relative_strength": -13.925594, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.068544, "energy": 48.409397, "activity_lines": [ 1.017266, 1.060384, 1.098363, 1.09959 ] }, { "date": "2025-11-21", "close": 1.039729, "volume": 826700, "typical_volume": 9069990.0, "trend": 1.094924, "fair_value": 1.574896, "relative_strength": -7.448984, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.559166, "energy": 36.257462, "activity_lines": [ 1.021758, 1.047081, 1.091532, 1.095918 ] }, { "date": "2025-11-28", "close": 1.116746, "volume": 3084700, "typical_volume": 9146915.0, "trend": 1.096208, "fair_value": 1.570731, "relative_strength": -0.583459, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.530354, "energy": 16.967324, "activity_lines": [ 1.051923, 1.051982, 1.092128, 1.097326 ] }, { "date": "2025-12-05", "close": 1.010847, "volume": 1487200, "typical_volume": 7784715.0, "trend": 1.09332, "fair_value": 1.565687, "relative_strength": -10.846352, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.965111, "energy": 29.244051, "activity_lines": [ 1.041654, 1.041829, 1.082455, 1.091819 ] }, { "date": "2025-12-12", "close": 1.020475, "volume": 1378200, "typical_volume": 7150950.0, "trend": 1.09332, "fair_value": 1.560819, "relative_strength": -8.252433, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.221389, "energy": 22.440498, "activity_lines": [ 1.037162, 1.036403, 1.074616, 1.087119 ] }, { "date": "2025-12-19", "close": 0.981966, "volume": 1877600, "typical_volume": 7111860.0, "trend": 1.090753, "fair_value": 1.555697, "relative_strength": -11.303328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.703254, "energy": 31.548625, "activity_lines": [ 1.019833, 1.025551, 1.063613, 1.079935 ] }, { "date": "2025-12-26", "close": 0.953085, "volume": 2231800, "typical_volume": 7052290.0, "trend": 1.087223, "fair_value": 1.550411, "relative_strength": -14.020895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.785546, "energy": 63.848523, "activity_lines": [ 0.992877, 1.011548, 1.050456, 1.071053 ] }, { "date": "2026-01-02", "close": 0.972339, "volume": 256700, "typical_volume": 6943610.0, "trend": 1.083372, "fair_value": 1.545384, "relative_strength": -11.961215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.399577, "energy": 67.272028, "activity_lines": [ 0.978115, 1.002621, 1.040142, 1.063641 ] }, { "date": "2026-01-09", "close": 0.904949, "volume": 3250400, "typical_volume": 6640015.0, "trend": 1.075991, "fair_value": 1.539863, "relative_strength": -17.376802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.640479, "energy": 77.255282, "activity_lines": [ 0.950518, 0.982666, 1.02373, 1.05213 ] }, { "date": "2026-01-16", "close": 0.933831, "volume": 1182900, "typical_volume": 6294285.0, "trend": 1.072461, "fair_value": 1.534683, "relative_strength": -15.975077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.860418, "energy": 73.424828, "activity_lines": [ 0.939607, 0.970589, 1.011077, 1.042959 ] }, { "date": "2026-01-23", "close": 0.962712, "volume": 981200, "typical_volume": 6209355.0, "trend": 1.070857, "fair_value": 1.529836, "relative_strength": -15.541379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.005526, "energy": 61.170236, "activity_lines": [ 0.9441, 0.965338, 1.001816, 1.035878 ] }, { "date": "2026-01-30", "close": 1.010847, "volume": 5903900, "typical_volume": 4910970.0, "trend": 1.069252, "fair_value": 1.525475, "relative_strength": -11.924099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.088204, "energy": 38.513447, "activity_lines": [ 0.965921, 0.969188, 0.997966, 1.032007 ] }, { "date": "2026-02-06", "close": 0.972339, "volume": 1560700, "typical_volume": 3507030.0, "trend": 1.065722, "fair_value": 1.520865, "relative_strength": -16.970109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.562206, "energy": 26.363432, "activity_lines": [ 0.971055, 0.966563, 0.991685, 1.025754 ] }, { "date": "2026-02-13", "close": 1.049356, "volume": 2177300, "typical_volume": 2186580.0, "trend": 1.060588, "fair_value": 1.516968, "relative_strength": -15.082307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.259225, "energy": 16.707858, "activity_lines": [ 1.001862, 0.980566, 0.994527, 1.024698 ] }, { "date": "2026-02-20", "close": 1.107119, "volume": 3799700, "typical_volume": 2008495.0, "trend": 1.059946, "fair_value": 1.513609, "relative_strength": -13.232839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.894172, "energy": 18.5489, "activity_lines": [ 1.042296, 1.004371, 1.003467, 1.0277 ] }, { "date": "2026-02-27", "close": 1.116746, "volume": 1268500, "typical_volume": 1896460.0, "trend": 1.060267, "fair_value": 1.510382, "relative_strength": -15.056781, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.080592, "energy": 32.774624, "activity_lines": [ 1.074387, 1.028351, 1.013323, 1.031365 ] }, { "date": "2026-03-06", "close": 1.097492, "volume": 1176400, "typical_volume": 1848480.0, "trend": 1.05802, "fair_value": 1.507053, "relative_strength": -9.452433, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.457304, "energy": 38.899156, "activity_lines": [ 1.08979, 1.04638, 1.021254, 1.033766 ] }, { "date": "2026-03-13", "close": 1.107119, "volume": 729600, "typical_volume": 1801690.0, "trend": 1.060267, "fair_value": 1.503853, "relative_strength": -8.522913, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.20241, "energy": 48.764294, "activity_lines": [ 1.102626, 1.063534, 1.029827, 1.036934 ] }, { "date": "2026-03-20", "close": 1.116746, "volume": 1031500, "typical_volume": 1795930.0, "trend": 1.060267, "fair_value": 1.500781, "relative_strength": -8.804119, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.084255, "energy": 48.528949, "activity_lines": [ 1.109686, 1.079988, 1.038995, 1.040578 ] }, { "date": "2026-03-27", "close": 1.107119, "volume": 542700, "typical_volume": 1777030.0, "trend": 1.06155, "fair_value": 1.497681, "relative_strength": -10.074784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.275582, "energy": 35.877696, "activity_lines": [ 1.109044, 1.09084, 1.046926, 1.043601 ] }, { "date": "2026-04-03", "close": 1.107119, "volume": 410600, "typical_volume": 1757915.0, "trend": 1.060588, "fair_value": 1.49463, "relative_strength": -10.215299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.669083, "energy": 28.554741, "activity_lines": [ 1.108403, 1.098542, 1.054445, 1.04654 ] }, { "date": "2026-04-10", "close": 1.107119, "volume": 377100, "typical_volume": 1735435.0, "trend": 1.055132, "fair_value": 1.491626, "relative_strength": -13.294131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.347911, "energy": 25.707934, "activity_lines": [ 1.108403, 1.103618, 1.061367, 1.049542 ] }, { "date": "2026-04-17", "close": 1.126373, "volume": 142000, "typical_volume": 1588300.0, "trend": 1.047752, "fair_value": 1.488816, "relative_strength": -10.065462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.035313, "energy": 35.751389, "activity_lines": [ 1.114179, 1.110445, 1.069802, 1.054139 ] }, { "date": "2026-04-24", "close": 1.116746, "volume": 507000, "typical_volume": 1539290.0, "trend": 1.045826, "fair_value": 1.485976, "relative_strength": -8.858489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.682516, "energy": 33.439851, "activity_lines": [ 1.115462, 1.11272, 1.077275, 1.05859 ] }, { "date": "2026-05-01", "close": 1.14, "volume": 256400, "typical_volume": 1483200.0, "trend": 1.046922, "fair_value": 1.483355, "relative_strength": -9.019114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.176985, "energy": 42.302854, "activity_lines": [ 1.124497, 1.117998, 1.086458, 1.064666 ] }, { "date": "2026-05-08", "close": 1.16, "volume": 203100, "typical_volume": 1399475.0, "trend": 1.049006, "fair_value": 1.480924, "relative_strength": -7.552298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.394421, "energy": 55.333707, "activity_lines": [ 1.138007, 1.126315, 1.096976, 1.071961 ] }, { "date": "2026-05-15", "close": 1.16, "volume": 731800, "typical_volume": 1324475.0, "trend": 1.053015, "fair_value": 1.478529, "relative_strength": -8.435736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.921319, "energy": 58.440329, "activity_lines": [ 1.147991, 1.133845, 1.106647, 1.079122 ] }, { "date": "2026-05-22", "close": 1.09, "volume": 2184400, "typical_volume": 1420860.0, "trend": 1.054691, "fair_value": 1.475651, "relative_strength": -14.742961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.597421, "energy": 39.820813, "activity_lines": [ 1.131116, 1.127512, 1.108666, 1.081508 ] }, { "date": "2026-05-29", "close": 1.14, "volume": 1002600, "typical_volume": 1308470.0, "trend": 1.057712, "fair_value": 1.473183, "relative_strength": -12.124778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.193963, "energy": 36.465439, "activity_lines": [ 1.133333, 1.130581, 1.114886, 1.087012 ] }, { "date": "2026-06-05", "close": 1.14, "volume": 179500, "typical_volume": 1258300.0, "trend": 1.061696, "fair_value": 1.470751, "relative_strength": -12.43255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.398576, "energy": 34.273286, "activity_lines": [ 1.134, 1.133227, 1.119987, 1.092321 ] }, { "date": "2026-06-12", "close": 1.19, "volume": 101700, "typical_volume": 1214325.0, "trend": 1.068631, "fair_value": 1.468716, "relative_strength": -8.608086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.650904, "energy": 42.468825, "activity_lines": [ 1.151333, 1.144366, 1.128868, 1.100598 ] }, { "date": "2026-06-19", "close": 1.21, "volume": 113300, "typical_volume": 924795.0, "trend": 1.074306, "fair_value": 1.466855, "relative_strength": -5.440945, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.159697, "energy": 70.639455, "activity_lines": [ 1.173333, 1.157634, 1.138572, 1.109719 ] }, { "date": "2026-06-26", "close": 1.26, "volume": 213900, "typical_volume": 857455.0, "trend": 1.079081, "fair_value": 1.465378, "relative_strength": 0.670137, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.754069, "energy": 83.868962, "activity_lines": [ 1.208667, 1.178123, 1.152089, 1.121699 ] }, { "date": "2026-07-03", "close": 1.31, "volume": 57300, "typical_volume": 751455.0, "trend": 1.089053, "fair_value": 1.464276, "relative_strength": 0.502497, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.280345, "energy": 93.377056, "activity_lines": [ 1.249333, 1.205273, 1.168998, 1.136597 ] }, { "date": "2026-07-10", "close": 1.3, "volume": 447000, "typical_volume": 583820.0, "trend": 1.098371, "fair_value": 1.463119, "relative_strength": -0.517885, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.872695, "energy": 91.545763, "activity_lines": [ 1.275333, 1.227091, 1.183714, 1.150207 ] }, { "date": "2026-07-17", "close": 1.33, "volume": 577400, "typical_volume": 549265.0, "trend": 1.109972, "fair_value": 1.462188, "relative_strength": 1.140487, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.781379, "energy": 92.411122, "activity_lines": [ 1.300667, 1.251455, 1.200368, 1.165151 ] }, { "date": "2026-07-24", "close": 1.3, "volume": 419800, "typical_volume": 511435.0, "trend": 1.121536, "fair_value": 1.461062, "relative_strength": -1.102261, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.389198, "energy": 84.234216, "activity_lines": [ 1.306667, 1.267273, 1.21315, 1.17741 ] }, { "date": "2026-07-31", "close": 1.3, "volume": 240700, "typical_volume": 486990.0, "trend": 1.132458, "fair_value": 1.459951, "relative_strength": 0.276856, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.780888, "energy": 61.08294, "activity_lines": [ 1.306667, 1.280545, 1.224967, 1.188924 ] }, { "date": "2026-08-07", "close": 1.3, "volume": 385400, "typical_volume": 454685.0, "trend": 1.145626, "fair_value": 1.458855, "relative_strength": 1.24856, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.167233, "energy": 56.003042, "activity_lines": [ 1.304, 1.29, 1.235866, 1.199733 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }