{ "ticker": { "uuid": "1b32c774-0b20-4115-81e6-66929c8b2729", "symbol": "6945", "name": "AP Biosciences, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.084, "architecture_energy": 54.253, "architecture_maturity": 55.279, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.77, "rotation_up": 28.56, "upward_expansion": 9.8, "deceleration": 50.31, "rotation_down": 47.34, "downward_expansion": 80.8 }, "activity_lines": [ 98.206666, 99.376364, 113.474762, 130.082151 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 104.5, "trend_reference": 147.906667, "distance_from_trend": -0.293473, "trend_direction": "Weakening", "fair_value": 83.694551, "distance_from_fair_value": 0.248588, "fair_value_direction": "Weakening", "relative_strength": -47.367751, "relative_strength_direction": "Weakening", "price_momentum": -0.387097, "excess_performance": -0.828469, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.293473, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.097121, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.248588, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.903402, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.473678, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.426583, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.387097, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.486267, "read": "Supply-led" } ], "volume": { "latest": 3329937, "relative_activity": 1.36486, "balance": 0.486267, "dry_up": 0.670274, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.16982, "annualized_volatility": 0.614541, "from_high_reference": -0.557203, "from_low_reference": 0.213705 }, "levels": { "trend_reference": 147.906667, "fair_value_reference": 83.694551, "structural_low": 86.099998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.010549, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.03112, "regime_survival": 0.666667, "best_return": 0.351485, "worst_return": 0.005495, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.356436, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.191435, "regime_survival": 0.0, "best_return": 0.356436, "worst_return": 0.356436, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.735148, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.337113, "regime_survival": 0.0, "best_return": 1.735148, "worst_return": 1.735148, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 3.814356, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 2.929735, "regime_survival": 0.0, "best_return": 3.814356, "worst_return": 3.814356, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.11753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.028881, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.351485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.015123, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.009191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-19", "tenure": "Established", "return": 1.170686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.082251, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": 0.258303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": 0.032738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": -0.07027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.282857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.058095, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": 0.102321, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 57.0, "volume": 357831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 51.599998, "volume": 362645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 52.799999, "volume": 148025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 53.5, "volume": 155805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 54.5, "volume": 60603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 55.700001, "volume": 91420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 57.700001, "volume": 94275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 57.5, "volume": 39010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 52.0, "volume": 113482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 51.099998, "volume": 23010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 50.200001, "volume": 57393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 51.700001, "volume": 123950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 51.299999, "volume": 41368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 52.299999, "volume": 79504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 52.700001, "volume": 72247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 51.0, "volume": 78004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 50.099998, "volume": 488419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 48.5, "volume": 275846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.900002, "volume": 781922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 42.0, "volume": 164231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 46.599998, "volume": 360673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 47.5, "volume": 65939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 45.5, "volume": 153197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 45.599998, "volume": 104468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 53.700001, "volume": 383361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 54.799999, "volume": 449737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 57.200001, "volume": 70112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 59.900002, "volume": 281275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 66.0, "volume": 817734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 64.400002, "volume": 389683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 61.200001, "volume": 523252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 59.099998, "volume": 264331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 61.299999, "volume": 521064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 60.400002, "volume": 92894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 60.0, "volume": 105487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 60.900002, "volume": 330760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 58.299999, "volume": 320379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 57.299999, "volume": 210809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 61.599998, "volume": 216486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 60.599998, "volume": 92838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 59.700001, "volume": 268365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 60.200001, "volume": 107998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 58.799999, "volume": 244257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 59.799999, "volume": 151971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 59.0, "volume": 230156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 57.299999, "volume": 244193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 58.799999, "volume": 126357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 59.0, "volume": 85032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 56.799999, "volume": 489198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 52.900002, "volume": 318825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 50.200001, "volume": 176661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 54.099998, "volume": 126980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 52.700001, "volume": 230219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 55.599998, "volume": 101485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 52.0, "volume": 188303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 52.5, "volume": 64096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 52.400002, "volume": 76966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 52.0, "volume": 75900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 52.099998, "volume": 375001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 56.5, "volume": 273802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 57.900002, "volume": 253709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 57.200001, "volume": 121902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 55.200001, "volume": 95589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 57.200001, "volume": 218279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 54.799999, "volume": 122629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 53.299999, "volume": 244571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 50.200001, "volume": 87414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 49.549999, "volume": 110214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 50.0, "volume": 88255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 51.599998, "volume": 47850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 50.5, "volume": 168107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 49.049999, "volume": 182275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 49.5, "volume": 119860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 49.5, "volume": 90761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 55.299999, "volume": 587346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 50.200001, "volume": 162598, "typical_volume": 175151.4, "trend": 53.286667, "fair_value": 55.04125, "relative_strength": -16.916213, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.457999, "energy": 20.652264, "activity_lines": [ 51.25, 50.812727, 51.858571, 52.411613 ] }, { "date": "2025-01-24", "close": 50.900002, "volume": 32279, "typical_volume": 172917.05, "trend": 53.023333, "fair_value": 54.990123, "relative_strength": -16.604701, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.202706, "energy": 18.40744, "activity_lines": [ 51.313334, 50.878182, 51.687143, 52.257634 ] }, { "date": "2025-02-07", "close": 53.599998, "volume": 209588, "typical_volume": 179601.45, "trend": 52.843333, "fair_value": 54.973171, "relative_strength": -11.511826, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -15.801759, "energy": 16.402358, "activity_lines": [ 52.153333, 51.421818, 51.78, 52.294839 ] }, { "date": "2025-02-14", "close": 51.799999, "volume": 132596, "typical_volume": 167481.2, "trend": 52.676667, "fair_value": 54.93494, "relative_strength": -12.679445, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.105976, "energy": 12.681799, "activity_lines": [ 52.12, 51.564545, 51.693809, 52.227527 ] }, { "date": "2025-02-21", "close": 57.0, "volume": 414490, "typical_volume": 174515.6, "trend": 52.813333, "fair_value": 54.959524, "relative_strength": -5.674065, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 33.450733, "energy": 26.639176, "activity_lines": [ 53.666666, 52.62, 52.104285, 52.506451 ] }, { "date": "2025-02-28", "close": 56.099998, "volume": 183712, "typical_volume": 171015.75, "trend": 53.01, "fair_value": 54.972941, "relative_strength": -3.665256, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 27.30536, "energy": 42.088333, "activity_lines": [ 54.799999, 53.413636, 52.426666, 52.718494 ] }, { "date": "2025-03-07", "close": 55.400002, "volume": 199108, "typical_volume": 174876.05, "trend": 53.053333, "fair_value": 54.977907, "relative_strength": -2.151369, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.987029, "energy": 45.846671, "activity_lines": [ 55.306667, 53.978182, 52.690952, 52.872688 ] }, { "date": "2025-03-14", "close": 54.200001, "volume": 153033, "typical_volume": 177748.25, "trend": 53.103333, "fair_value": 54.968965, "relative_strength": -1.146789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.989238, "energy": 43.873845, "activity_lines": [ 55.113334, 54.209091, 52.849524, 52.946667 ] }, { "date": "2025-03-21", "close": 54.400002, "volume": 106891, "typical_volume": 172178.85, "trend": 53.063333, "fair_value": 54.9625, "relative_strength": -1.438758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.688906, "energy": 27.393995, "activity_lines": [ 54.946668, 54.39091, 53.031905, 53.030323 ] }, { "date": "2025-03-28", "close": 53.799999, "volume": 86804, "typical_volume": 170387.6, "trend": 53.123333, "fair_value": 54.949438, "relative_strength": 0.629909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.480585, "energy": 15.101539, "activity_lines": [ 54.406667, 54.374546, 53.170476, 53.077849 ] }, { "date": "2025-04-04", "close": 51.400002, "volume": 46527, "typical_volume": 160485.4, "trend": 53.086667, "fair_value": 54.91, "relative_strength": -2.055496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.24218, "energy": 9.12363, "activity_lines": [ 53.280001, 53.949091, 53.085238, 52.966667 ] }, { "date": "2025-04-11", "close": 40.400002, "volume": 549456, "typical_volume": 183587.5, "trend": 52.686667, "fair_value": 54.750549, "relative_strength": -15.459497, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.632947, "energy": 53.974219, "activity_lines": [ 48.800001, 51.501819, 51.961429, 52.148172 ] }, { "date": "2025-04-18", "close": 42.5, "volume": 175285, "typical_volume": 186841.05, "trend": 52.37, "fair_value": 54.617391, "relative_strength": -9.92404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.081593, "energy": 81.976762, "activity_lines": [ 46.020001, 49.627274, 51.084286, 51.490968 ] }, { "date": "2025-04-25", "close": 45.150002, "volume": 114748, "typical_volume": 188165.7, "trend": 52.138334, "fair_value": 54.515591, "relative_strength": -6.077946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.82741, "energy": 80.602575, "activity_lines": [ 44.903335, 48.436365, 50.493096, 51.025162 ] }, { "date": "2025-05-02", "close": 50.200001, "volume": 239133, "typical_volume": 197729.85, "trend": 51.928334, "fair_value": 54.469681, "relative_strength": 0.175898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.938449, "energy": 73.699715, "activity_lines": [ 46.086668, 48.284547, 50.405953, 50.900108 ] }, { "date": "2025-05-09", "close": 54.599998, "volume": 348751, "typical_volume": 206762.05, "trend": 51.818333, "fair_value": 54.471053, "relative_strength": 8.6561, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.94133, "energy": 24.034979, "activity_lines": [ 48.976667, 49.056364, 50.744524, 51.072473 ] }, { "date": "2025-05-16", "close": 52.900002, "volume": 147767, "typical_volume": 205036.65, "trend": 51.675, "fair_value": 54.454687, "relative_strength": 1.206233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.069269, "energy": 17.204826, "activity_lines": [ 51.086667, 49.546364, 50.901667, 51.142258 ] }, { "date": "2025-05-23", "close": 53.700001, "volume": 298527, "typical_volume": 213970.0, "trend": 51.625, "fair_value": 54.446907, "relative_strength": 3.919242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.392861, "energy": 25.526484, "activity_lines": [ 52.630001, 50.227274, 51.116667, 51.272904 ] }, { "date": "2025-05-30", "close": 54.400002, "volume": 171990, "typical_volume": 218031.45, "trend": 51.531667, "fair_value": 54.446429, "relative_strength": 6.987322, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.944814, "energy": 29.095869, "activity_lines": [ 53.660001, 51.044546, 51.378334, 51.451936 ] }, { "date": "2025-06-06", "close": 54.900002, "volume": 234912, "typical_volume": 200409.75, "trend": 51.535, "fair_value": 54.45101, "relative_strength": 6.617345, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.399939, "energy": 45.098771, "activity_lines": [ 54.240002, 51.952728, 51.664287, 51.669248 ] }, { "date": "2025-06-13", "close": 53.900002, "volume": 57343, "typical_volume": 195147.0, "trend": 51.555, "fair_value": 54.4455, "relative_strength": 2.964934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.646326, "energy": 45.828523, "activity_lines": [ 54.173335, 52.659092, 51.856906, 51.821829 ] }, { "date": "2025-06-20", "close": 54.299999, "volume": 95195, "typical_volume": 198292.8, "trend": 51.691667, "fair_value": 54.444059, "relative_strength": 3.990817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.510735, "energy": 35.7871, "activity_lines": [ 54.286668, 53.392728, 52.070001, 51.998925 ] }, { "date": "2025-06-27", "close": 54.099998, "volume": 570198, "typical_volume": 216323.3, "trend": 51.843334, "fair_value": 54.440686, "relative_strength": 1.212072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.353734, "energy": 30.932693, "activity_lines": [ 54.24, 53.837273, 52.247858, 52.154302 ] }, { "date": "2025-07-04", "close": 53.900002, "volume": 283204, "typical_volume": 223853.7, "trend": 51.973334, "fair_value": 54.435437, "relative_strength": 1.11705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.360424, "energy": 26.655351, "activity_lines": [ 54.1, 54.034546, 52.404287, 52.28699 ] }, { "date": "2025-07-11", "close": 54.799999, "volume": 71220, "typical_volume": 206690.2, "trend": 52.08, "fair_value": 54.438942, "relative_strength": 1.965327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.860627, "energy": 30.71276, "activity_lines": [ 54.293333, 54.236364, 52.636429, 52.469355 ] }, { "date": "2025-07-18", "close": 58.5, "volume": 781622, "typical_volume": 236585.7, "trend": 52.346667, "fair_value": 54.477619, "relative_strength": 5.798068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.6768, "energy": 47.906396, "activity_lines": [ 55.726666, 55.027273, 53.231429, 52.883549 ] }, { "date": "2025-07-25", "close": 62.900002, "volume": 1169695, "typical_volume": 285115.05, "trend": 52.808334, "fair_value": 54.557076, "relative_strength": 13.497018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.361622, "energy": 73.666015, "activity_lines": [ 58.320001, 56.547273, 54.234048, 53.564409 ] }, { "date": "2025-08-01", "close": 104.5, "volume": 4700100, "typical_volume": 512468.4, "trend": 54.641667, "fair_value": 55.023832, "relative_strength": 84.717647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.363206, "energy": 97.542284, "activity_lines": [ 74.206667, 65.449091, 59.162858, 56.899355 ] }, { "date": "2025-08-08", "close": 137.0, "volume": 7136738, "typical_volume": 863960.75, "trend": 57.558334, "fair_value": 55.78287, "relative_strength": 130.371132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.968505, "energy": 98.811403, "activity_lines": [ 97.566667, 79.336364, 66.947381, 62.212796 ] }, { "date": "2025-08-15", "close": 124.5, "volume": 6711023, "typical_volume": 1195171.7, "trend": 59.865001, "fair_value": 56.413303, "relative_strength": 102.471299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.300393, "energy": 95.585011, "activity_lines": [ 111.22, 89.449091, 73.148096, 66.531613 ] }, { "date": "2025-08-22", "close": 133.0, "volume": 3361369, "typical_volume": 1360913.8, "trend": 62.625001, "fair_value": 57.109546, "relative_strength": 116.363553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.22679, "energy": 93.915764, "activity_lines": [ 123.06, 99.841818, 79.821667, 71.250001 ] }, { "date": "2025-08-29", "close": 123.0, "volume": 4364385, "typical_volume": 1551660.25, "trend": 65.028334, "fair_value": 57.703153, "relative_strength": 92.324132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.072209, "energy": 72.403352, "activity_lines": [ 126.6, 106.978182, 85.154286, 75.145162 ] }, { "date": "2025-09-05", "close": 122.5, "volume": 1880393, "typical_volume": 1636915.65, "trend": 67.325001, "fair_value": 58.281696, "relative_strength": 85.91642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.847158, "energy": 65.662993, "activity_lines": [ 125.966667, 112.774546, 90.045953, 78.853011 ] }, { "date": "2025-09-12", "close": 115.0, "volume": 2373351, "typical_volume": 1749845.8, "trend": 69.431667, "fair_value": 58.783628, "relative_strength": 65.372188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.599496, "energy": 57.458251, "activity_lines": [ 121.633333, 115.963636, 93.842381, 81.928818 ] }, { "date": "2025-09-19", "close": 117.0, "volume": 719548, "typical_volume": 1773866.55, "trend": 71.431667, "fair_value": 59.294298, "relative_strength": 65.026349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.464312, "energy": 48.572842, "activity_lines": [ 119.433333, 118.405455, 97.496667, 84.997742 ] }, { "date": "2025-09-26", "close": 115.5, "volume": 1431174, "typical_volume": 1827987.7, "trend": 73.411667, "fair_value": 59.783044, "relative_strength": 60.488586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.347907, "energy": 37.942417, "activity_lines": [ 117.233333, 119.443636, 100.69, 87.840861 ] }, { "date": "2025-10-03", "close": 112.0, "volume": 439544, "typical_volume": 1842576.55, "trend": 75.298334, "fair_value": 60.23319, "relative_strength": 47.040582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.427635, "energy": 31.803877, "activity_lines": [ 115.033333, 118.809091, 103.26, 90.33043 ] }, { "date": "2025-10-10", "close": 110.5, "volume": 671074, "typical_volume": 1861203.9, "trend": 77.175, "fair_value": 60.662821, "relative_strength": 40.816643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.249876, "energy": 27.737218, "activity_lines": [ 113.066667, 117.009091, 105.405714, 92.601506 ] }, { "date": "2025-10-17", "close": 102.0, "volume": 1563862, "typical_volume": 1930797.5, "trend": 78.761667, "fair_value": 61.013136, "relative_strength": 28.914361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.917749, "energy": 20.312926, "activity_lines": [ 109.066667, 113.554545, 106.471429, 94.203119 ] }, { "date": "2025-10-24", "close": 103.5, "volume": 800304, "typical_volume": 1959067.1, "trend": 80.418334, "fair_value": 61.370168, "relative_strength": 28.516279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.400416, "energy": 17.961998, "activity_lines": [ 106.433333, 111.009091, 107.453333, 95.79914 ] }, { "date": "2025-10-31", "close": 112.0, "volume": 1343721, "typical_volume": 2023386.0, "trend": 82.438334, "fair_value": 61.792083, "relative_strength": 34.278063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.016189, "energy": 17.796093, "activity_lines": [ 107.533333, 110.390909, 109.013333, 97.836667 ] }, { "date": "2025-11-07", "close": 117.5, "volume": 1060719, "typical_volume": 2071662.2, "trend": 85.008334, "fair_value": 62.252479, "relative_strength": 42.130999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.488721, "energy": 23.131376, "activity_lines": [ 110.7, 111.154545, 110.820476, 100.09871 ] }, { "date": "2025-11-14", "close": 110.5, "volume": 744051, "typical_volume": 2080354.85, "trend": 87.275, "fair_value": 62.647951, "relative_strength": 33.383504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.294749, "energy": 24.603786, "activity_lines": [ 111.166667, 110.745455, 111.66, 101.743333 ] }, { "date": "2025-11-21", "close": 106.0, "volume": 815527, "typical_volume": 2106971.0, "trend": 89.303334, "fair_value": 63.000407, "relative_strength": 31.107613, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.565305, "energy": 26.630911, "activity_lines": [ 110.133333, 109.736364, 111.802381, 102.951398 ] }, { "date": "2025-11-28", "close": 135.5, "volume": 3583337, "typical_volume": 2282576.85, "trend": 92.146667, "fair_value": 63.585081, "relative_strength": 57.64925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.340411, "energy": 62.089746, "activity_lines": [ 118.666667, 114.254545, 114.50619, 105.931828 ] }, { "date": "2025-12-05", "close": 140.0, "volume": 5195980, "typical_volume": 2503294.75, "trend": 94.993334, "fair_value": 64.1964, "relative_strength": 58.1265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.579445, "energy": 74.211029, "activity_lines": [ 126.566667, 119.254545, 117.254286, 109.01914 ] }, { "date": "2025-12-12", "close": 178.5, "volume": 9416291, "typical_volume": 2915624.55, "trend": 99.18, "fair_value": 65.103571, "relative_strength": 95.188615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.209184, "energy": 90.502888, "activity_lines": [ 145.433333, 130.809091, 123.280952, 114.406667 ] }, { "date": "2025-12-19", "close": 160.0, "volume": 5031674, "typical_volume": 2932203.25, "trend": 102.723334, "fair_value": 65.850787, "relative_strength": 74.422028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.297633, "energy": 84.075183, "activity_lines": [ 154.066667, 137.790909, 126.995238, 118.330538 ] }, { "date": "2025-12-26", "close": 181.0, "volume": 3339830, "typical_volume": 2742357.85, "trend": 106.943333, "fair_value": 66.750391, "relative_strength": 86.861942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.536689, "energy": 90.088095, "activity_lines": [ 166.4, 147.690909, 132.445238, 123.380645 ] }, { "date": "2026-01-02", "close": 175.0, "volume": 1907375, "typical_volume": 2502175.45, "trend": 110.946667, "fair_value": 67.589535, "relative_strength": 72.039943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.088705, "energy": 84.714711, "activity_lines": [ 171.733333, 155.063636, 137.114286, 127.771398 ] }, { "date": "2026-01-09", "close": 170.0, "volume": 2095986, "typical_volume": 2438906.3, "trend": 114.816667, "fair_value": 68.377308, "relative_strength": 58.899168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.864517, "energy": 59.997728, "activity_lines": [ 172.766667, 160.227273, 141.066667, 131.58129 ] }, { "date": "2026-01-16", "close": 172.0, "volume": 2520335, "typical_volume": 2346703.8, "trend": 118.74, "fair_value": 69.168321, "relative_strength": 52.485803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.753624, "energy": 56.497641, "activity_lines": [ 172.466667, 164.7, 145.033333, 135.270538 ] }, { "date": "2026-01-23", "close": 170.0, "volume": 1634925, "typical_volume": 2334430.4, "trend": 122.603333, "fair_value": 69.932197, "relative_strength": 45.648993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.374778, "energy": 50.148356, "activity_lines": [ 171.933333, 167.818182, 148.57619, 138.577634 ] }, { "date": "2026-01-30", "close": 171.5, "volume": 1625715, "typical_volume": 2297048.6, "trend": 126.523333, "fair_value": 70.695865, "relative_strength": 44.049495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.982903, "energy": 45.557266, "activity_lines": [ 171.233333, 170.127273, 152.035714, 141.732258 ] }, { "date": "2026-02-06", "close": 170.5, "volume": 1567316, "typical_volume": 2339437.0, "trend": 130.38, "fair_value": 71.440672, "relative_strength": 42.205364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.001268, "energy": 38.521796, "activity_lines": [ 170.833333, 171.063636, 155.130952, 144.569462 ] }, { "date": "2026-02-13", "close": 168.0, "volume": 874873, "typical_volume": 2311621.95, "trend": 134.03, "fair_value": 72.155926, "relative_strength": 30.680177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.720026, "energy": 34.030414, "activity_lines": [ 169.9, 170.909091, 157.733333, 146.996559 ] }, { "date": "2026-02-27", "close": 176.5, "volume": 2435578, "typical_volume": 2411423.65, "trend": 137.816667, "fair_value": 72.923162, "relative_strength": 28.610622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.035898, "energy": 37.722244, "activity_lines": [ 171.933333, 171.790909, 160.895238, 149.736559 ] }, { "date": "2026-03-06", "close": 168.0, "volume": 1530317, "typical_volume": 2454385.8, "trend": 139.933333, "fair_value": 73.617153, "relative_strength": 27.406754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.861306, "energy": 30.640604, "activity_lines": [ 170.833333, 171.163636, 162.940476, 151.683871 ] }, { "date": "2026-03-13", "close": 173.5, "volume": 1711343, "typical_volume": 2461759.85, "trend": 141.15, "fair_value": 74.340942, "relative_strength": 30.608588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.652603, "energy": 34.227333, "activity_lines": [ 171.7, 171.390909, 165.235714, 153.849462 ] }, { "date": "2026-03-20", "close": 185.0, "volume": 7345085, "typical_volume": 2788998.9, "trend": 143.166667, "fair_value": 75.13705, "relative_strength": 36.655647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.536847, "energy": 41.660499, "activity_lines": [ 176.266667, 173.845455, 168.285714, 156.678495 ] }, { "date": "2026-03-27", "close": 206.5, "volume": 5637816, "typical_volume": 3003703.65, "trend": 145.616667, "fair_value": 76.075357, "relative_strength": 51.785153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.98808, "energy": 62.963873, "activity_lines": [ 187.033333, 180.027273, 172.995238, 160.764516 ] }, { "date": "2026-04-03", "close": 202.5, "volume": 2434166, "typical_volume": 3072376.0, "trend": 148.266667, "fair_value": 76.971986, "relative_strength": 48.719363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.344949, "energy": 73.85929, "activity_lines": [ 193.9, 184.818182, 176.87381, 164.434409 ] }, { "date": "2026-04-10", "close": 196.0, "volume": 1998104, "typical_volume": 3135078.65, "trend": 150.716667, "fair_value": 77.810211, "relative_strength": 30.507808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.421536, "energy": 71.331926, "activity_lines": [ 196.866667, 187.872727, 179.728571, 167.513978 ] }, { "date": "2026-04-17", "close": 194.5, "volume": 3013400, "typical_volume": 3244972.3, "trend": 153.366667, "fair_value": 78.626224, "relative_strength": 22.838482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.643105, "energy": 65.105854, "activity_lines": [ 197.466667, 190.181818, 182.033333, 170.33871 ] }, { "date": "2026-04-24", "close": 195.0, "volume": 3169964, "typical_volume": 3224303.65, "trend": 155.966667, "fair_value": 79.434375, "relative_strength": 14.974632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.430607, "energy": 44.381335, "activity_lines": [ 196.833333, 192.163636, 183.964286, 173.024731 ] }, { "date": "2026-05-01", "close": 168.5, "volume": 3040694, "typical_volume": 3116539.35, "trend": 157.733333, "fair_value": 80.048621, "relative_strength": -1.529431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.446285, "energy": 20.747998, "activity_lines": [ 186.7, 188.881818, 183.088095, 173.833333 ] }, { "date": "2026-05-08", "close": 172.0, "volume": 2781312, "typical_volume": 2784790.4, "trend": 159.733333, "fair_value": 80.678425, "relative_strength": -6.654593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.084329, "energy": 15.596116, "activity_lines": [ 180.266667, 186.227273, 182.409524, 174.753763 ] }, { "date": "2026-05-15", "close": 175.0, "volume": 2669800, "typical_volume": 2666696.7, "trend": 161.883333, "fair_value": 81.320068, "relative_strength": -4.709437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.468691, "energy": 16.375679, "activity_lines": [ 176.866667, 184.2, 182.047619, 175.73871 ] }, { "date": "2026-05-22", "close": 145.0, "volume": 2832777, "typical_volume": 2641344.05, "trend": 163.316667, "fair_value": 81.750338, "relative_strength": -23.424551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.20836, "energy": 21.945059, "activity_lines": [ 164.866667, 176.590909, 178.757143, 174.649462 ] }, { "date": "2026-05-29", "close": 125.5, "volume": 4380507, "typical_volume": 2765000.65, "trend": 164.05, "fair_value": 82.04396, "relative_strength": -37.462152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.561508, "energy": 45.731915, "activity_lines": [ 149.666667, 165.954545, 173.780952, 172.209677 ] }, { "date": "2026-06-05", "close": 105.0, "volume": 4030812, "typical_volume": 2861741.95, "trend": 163.816667, "fair_value": 82.197, "relative_strength": -48.021155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.362096, "energy": 68.259398, "activity_lines": [ 132.266667, 152.672727, 167.088095, 168.4 ] }, { "date": "2026-06-12", "close": 99.900002, "volume": 1733433, "typical_volume": 2822396.85, "trend": 163.23, "fair_value": 82.314238, "relative_strength": -49.476886, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.649616, "energy": 74.838519, "activity_lines": [ 117.400001, 140.309091, 160.219048, 164.276344 ] }, { "date": "2026-06-19", "close": 98.900002, "volume": 1417357, "typical_volume": 2811518.45, "trend": 162.843333, "fair_value": 82.423355, "relative_strength": -52.390218, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.872887, "energy": 87.572194, "activity_lines": [ 107.006668, 129.629092, 153.598096, 160.126022 ] }, { "date": "2026-06-26", "close": 94.800003, "volume": 1583409, "typical_volume": 2809403.15, "trend": 162.47, "fair_value": 82.504248, "relative_strength": -52.356387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.906561, "energy": 89.927732, "activity_lines": [ 100.320002, 119.969092, 146.925239, 155.736129 ] }, { "date": "2026-07-03", "close": 105.0, "volume": 1528215, "typical_volume": 2807448.1, "trend": 161.453334, "fair_value": 82.650325, "relative_strength": -49.689019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.265701, "energy": 85.864342, "activity_lines": [ 100.380001, 113.976365, 141.589048, 152.028388 ] }, { "date": "2026-07-10", "close": 112.0, "volume": 3820562, "typical_volume": 2954732.55, "trend": 160.52, "fair_value": 82.839677, "relative_strength": -44.666475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.481682, "energy": 74.228761, "activity_lines": [ 104.140001, 110.892728, 137.231429, 148.83785 ] }, { "date": "2026-07-17", "close": 99.0, "volume": 1819533, "typical_volume": 2923930.3, "trend": 157.87, "fair_value": 82.943269, "relative_strength": -47.993544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.733364, "energy": 58.026315, "activity_lines": [ 103.100001, 106.472728, 131.902381, 144.868818 ] }, { "date": "2026-07-24", "close": 95.800003, "volume": 999133, "typical_volume": 2897371.1, "trend": 155.73, "fair_value": 83.051603, "relative_strength": -50.743169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.699426, "energy": 57.285529, "activity_lines": [ 101.053335, 102.798183, 126.63762, 140.864302 ] }, { "date": "2026-07-31", "close": 87.199997, "volume": 1177810, "typical_volume": 2870694.45, "trend": 152.603334, "fair_value": 83.208654, "relative_strength": -54.476973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.151838, "energy": 63.679496, "activity_lines": [ 96.346666, 99.0, 120.89762, 136.443011 ] }, { "date": "2026-08-07", "close": 99.599998, "volume": 1034358, "typical_volume": 2555158.1, "trend": 150.09, "fair_value": 83.422756, "relative_strength": -48.814961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.525872, "energy": 62.953184, "activity_lines": [ 96.279999, 98.507273, 116.749524, 133.023441 ] }, { "date": "2026-08-14", "close": 104.5, "volume": 3329937, "typical_volume": 2439764.15, "trend": 147.906667, "fair_value": 83.694551, "relative_strength": -47.367751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.083612, "energy": 54.253383, "activity_lines": [ 98.206666, 99.376364, 113.474762, 130.082151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }