{ "ticker": { "uuid": "1b609f1a-b4f0-437b-8882-00d62dbc6c2d", "symbol": "BZFD", "name": "BuzzFeed Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 11.468, "architecture_energy": 14.114, "architecture_maturity": 55.338, "architecture_confidence": 69.907, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 59.35, "rotation_up": 20.49, "upward_expansion": 46.93, "deceleration": 84.48, "rotation_down": 36.21, "downward_expansion": 27.26 }, "activity_lines": [ 1.198667, 1.292, 1.301742, 1.186542 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 1.16, "trend_reference": 1.057843, "distance_from_trend": 0.096571, "trend_direction": "Improving", "fair_value": 1.781501, "distance_from_fair_value": -0.348864, "fair_value_direction": "Improving", "relative_strength": -16.559235, "relative_strength_direction": "Improving", "price_momentum": 0.373106, "excess_performance": 0.185652, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096571, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.131351, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.348864, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.209165, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.165592, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.351106, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.373106, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.951556, "read": "Demand-led" } ], "volume": { "latest": 2870334, "relative_activity": 0.238957, "balance": 4.951556, "dry_up": 0.280942, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.33929, "annualized_volatility": 1.219288, "from_high_reference": -0.475113, "from_low_reference": 1.148148 }, "levels": { "trend_reference": 1.057843, "fair_value_reference": 1.781501, "structural_low": 0.54, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.122951, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.095916, "regime_survival": 0.333333, "best_return": 0.674241, "worst_return": -0.172881, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.034281, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.110096, "regime_survival": 0.0, "best_return": 0.438053, "worst_return": -0.369492, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.113225, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.014223, "regime_survival": 0.0, "best_return": 0.524755, "worst_return": -0.298305, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.195886, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.066557, "regime_survival": 0.0, "best_return": 0.195886, "worst_return": 0.195886, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.06517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": -0.03325, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.207845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-10-11", "tenure": "Established", "return": 0.035088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.246684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": -0.186441, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.146444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": -0.045455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-09-26", "tenure": "Established", "return": -0.165049, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-05-08", "tenure": "Extended", "return": -0.529714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.09396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.045045, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.7744, "volume": 3229996, "typical_volume": 5632920.35, "trend": 3.968187, "fair_value": 18.551504, "relative_strength": -68.20383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.540173, "energy": 53.138549, "activity_lines": [ 2.171467, 2.249935, 2.339651, 2.783404 ] }, { "date": "2023-08-25", "close": 1.7224, "volume": 1658820, "typical_volume": 5293085.8, "trend": 3.5096, "fair_value": 18.422049, "relative_strength": -69.044883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.365767, "energy": 69.85497, "activity_lines": [ 1.982507, 2.149156, 2.266234, 2.638514 ] }, { "date": "2023-09-01", "close": 1.5692, "volume": 2132740, "typical_volume": 5162141.3, "trend": 3.276573, "fair_value": 18.293402, "relative_strength": -72.178502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.042481, "energy": 83.234693, "activity_lines": [ 1.78632, 2.035753, 2.187878, 2.513327 ] }, { "date": "2023-09-08", "close": 1.4768, "volume": 2030821, "typical_volume": 4477268.1, "trend": 3.099133, "fair_value": 18.166003, "relative_strength": -72.865283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.45289, "energy": 89.430805, "activity_lines": [ 1.630453, 1.913382, 2.11144, 2.397213 ] }, { "date": "2023-09-15", "close": 1.52, "volume": 1615945, "typical_volume": 4175846.65, "trend": 2.888467, "fair_value": 18.040845, "relative_strength": -71.266315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.613876, "energy": 86.360021, "activity_lines": [ 1.562267, 1.808742, 2.044846, 2.295333 ] }, { "date": "2023-09-22", "close": 1.2328, "volume": 1077987, "typical_volume": 3357044.5, "trend": 2.716227, "fair_value": 17.915412, "relative_strength": -75.265492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.659304, "energy": 91.56418, "activity_lines": [ 1.43568, 1.667513, 1.95388, 2.188516 ] }, { "date": "2023-09-29", "close": 1.5284, "volume": 1160533, "typical_volume": 3159230.75, "trend": 2.560507, "fair_value": 17.794027, "relative_strength": -68.529263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.708832, "energy": 70.434728, "activity_lines": [ 1.443733, 1.600538, 1.896244, 2.111882 ] }, { "date": "2023-10-06", "close": 1.3036, "volume": 843934, "typical_volume": 2753354.5, "trend": 2.43196, "fair_value": 17.672774, "relative_strength": -72.787087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.273801, "energy": 65.753606, "activity_lines": [ 1.389787, 1.508175, 1.820208, 2.030791 ] }, { "date": "2023-10-13", "close": 1.2904, "volume": 401358, "typical_volume": 2549017.6, "trend": 2.322973, "fair_value": 17.553194, "relative_strength": -72.127654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.356136, "energy": 64.883789, "activity_lines": [ 1.349147, 1.437636, 1.748316, 1.957142 ] }, { "date": "2023-10-20", "close": 1.2196, "volume": 663203, "typical_volume": 2428460.8, "trend": 2.241627, "fair_value": 17.434835, "relative_strength": -71.711976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.645238, "energy": 64.443288, "activity_lines": [ 1.297333, 1.3776, 1.675042, 1.885957 ] }, { "date": "2023-10-27", "close": 1.1848, "volume": 1867620, "typical_volume": 2300457.2, "trend": 2.130453, "fair_value": 17.317928, "relative_strength": -70.718338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.21301, "energy": 64.391828, "activity_lines": [ 1.253947, 1.32688, 1.605737, 1.817775 ] }, { "date": "2023-11-03", "close": 1.32, "volume": 1577240, "typical_volume": 2116157.8, "trend": 2.04948, "fair_value": 17.203657, "relative_strength": -68.085905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.267227, "energy": 56.418074, "activity_lines": [ 1.258827, 1.311462, 1.556143, 1.765487 ] }, { "date": "2023-11-10", "close": 1.202, "volume": 936594, "typical_volume": 1946115.55, "trend": 1.962213, "fair_value": 17.09017, "relative_strength": -70.742718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.985584, "energy": 58.284264, "activity_lines": [ 1.238267, 1.281905, 1.501215, 1.710811 ] }, { "date": "2023-11-17", "close": 1.26, "volume": 838387, "typical_volume": 1838703.95, "trend": 1.91488, "fair_value": 16.97869, "relative_strength": -68.983944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.881955, "energy": 52.800709, "activity_lines": [ 1.243813, 1.269571, 1.455611, 1.665507 ] }, { "date": "2023-11-24", "close": 1.1344, "volume": 857846, "typical_volume": 1715601.15, "trend": 1.88116, "fair_value": 16.867891, "relative_strength": -71.601493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.240916, "energy": 52.979624, "activity_lines": [ 1.20952, 1.238342, 1.401665, 1.615154 ] }, { "date": "2023-12-01", "close": 1.172, "volume": 965785, "typical_volume": 1590539.85, "trend": 1.842893, "fair_value": 16.758892, "relative_strength": -69.962411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.181555, "energy": 51.248363, "activity_lines": [ 1.19344, 1.22096, 1.357229, 1.569401 ] }, { "date": "2023-12-08", "close": 1.4196, "volume": 2081953, "typical_volume": 1557798.45, "trend": 1.8182, "fair_value": 16.653103, "relative_strength": -63.035792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.665286, "energy": 37.397409, "activity_lines": [ 1.260747, 1.249702, 1.342034, 1.542092 ] }, { "date": "2023-12-15", "close": 1.328, "volume": 1960100, "typical_volume": 1517113.8, "trend": 1.7812, "fair_value": 16.548137, "relative_strength": -65.888427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.109677, "energy": 31.025625, "activity_lines": [ 1.29088, 1.263767, 1.32269, 1.510466 ] }, { "date": "2023-12-22", "close": 1.2476, "volume": 2032411, "typical_volume": 1515331.9, "trend": 1.742253, "fair_value": 16.444052, "relative_strength": -67.734578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.31186, "energy": 26.977161, "activity_lines": [ 1.285813, 1.262771, 1.301916, 1.47604 ] }, { "date": "2023-12-29", "close": 1.0, "volume": 15318426, "typical_volume": 2162584.95, "trend": 1.683947, "fair_value": 16.3397, "relative_strength": -73.798617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.39277, "energy": 39.696088, "activity_lines": [ 1.19904, 1.217535, 1.263888, 1.428153 ] }, { "date": "2024-01-05", "close": 1.034, "volume": 3870383, "typical_volume": 2194604.3, "trend": 1.63108, "fair_value": 16.236977, "relative_strength": -71.465612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.107649, "energy": 46.286532, "activity_lines": [ 1.13256, 1.182473, 1.23424, 1.386221 ] }, { "date": "2024-01-12", "close": 1.0148, "volume": 3689821, "typical_volume": 2296154.35, "trend": 1.579573, "fair_value": 16.135496, "relative_strength": -72.09037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.264047, "energy": 58.732078, "activity_lines": [ 1.06888, 1.146662, 1.20629, 1.346461 ] }, { "date": "2024-01-19", "close": 0.85, "volume": 3039159, "typical_volume": 2341475.3, "trend": 1.54124, "fair_value": 16.034268, "relative_strength": -76.69017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.584423, "energy": 73.520582, "activity_lines": [ 0.977253, 1.086436, 1.166013, 1.299392 ] }, { "date": "2024-01-26", "close": 0.792, "volume": 4372710, "typical_volume": 2458569.75, "trend": 1.500307, "fair_value": 15.933989, "relative_strength": -75.673691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.898559, "energy": 78.988964, "activity_lines": [ 0.89816, 1.022065, 1.123638, 1.251054 ] }, { "date": "2024-02-02", "close": 0.708, "volume": 5301926, "typical_volume": 2642868.8, "trend": 1.444587, "fair_value": 15.834473, "relative_strength": -76.990957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.925489, "energy": 84.60593, "activity_lines": [ 0.82144, 0.950931, 1.076524, 1.199937 ] }, { "date": "2024-02-09", "close": 0.7468, "volume": 3294077, "typical_volume": 2753673.3, "trend": 1.390787, "fair_value": 15.736501, "relative_strength": -74.745218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.444016, "energy": 82.357748, "activity_lines": [ 0.77712, 0.894604, 1.036971, 1.154919 ] }, { "date": "2024-02-16", "close": 0.8692, "volume": 91043626, "typical_volume": 7247827.95, "trend": 1.340427, "fair_value": 15.640583, "relative_strength": -67.960403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.363584, "energy": 49.934046, "activity_lines": [ 0.792747, 0.868262, 1.01139, 1.121268 ] }, { "date": "2024-02-23", "close": 1.32, "volume": 131283501, "typical_volume": 13769806.3, "trend": 1.29656, "fair_value": 15.548785, "relative_strength": -49.072865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.421447, "energy": 19.422453, "activity_lines": [ 0.968347, 0.933891, 1.031882, 1.11995 ] }, { "date": "2024-03-01", "close": 1.2568, "volume": 16858818, "typical_volume": 14592679.3, "trend": 1.252587, "fair_value": 15.305815, "relative_strength": -49.525962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.31067, "energy": 14.045561, "activity_lines": [ 1.091547, 0.988175, 1.046276, 1.117385 ] }, { "date": "2024-03-08", "close": 1.4448, "volume": 9769852, "typical_volume": 15048011.75, "trend": 1.231413, "fair_value": 15.059692, "relative_strength": -37.963077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.725919, "energy": 21.628438, "activity_lines": [ 1.246427, 1.076473, 1.078735, 1.129786 ] }, { "date": "2024-03-15", "close": 1.5436, "volume": 8810236, "typical_volume": 15395142.55, "trend": 1.22372, "fair_value": 14.815741, "relative_strength": -30.030181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.160707, "energy": 34.082856, "activity_lines": [ 1.38512, 1.174647, 1.119531, 1.149927 ] }, { "date": "2024-03-22", "close": 1.4792, "volume": 6627027, "typical_volume": 15647631.9, "trend": 1.215613, "fair_value": 14.575223, "relative_strength": -32.737041, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.032491, "energy": 43.256956, "activity_lines": [ 1.449227, 1.251847, 1.152486, 1.166409 ] }, { "date": "2024-03-29", "close": 1.8684, "volume": 17358545, "typical_volume": 16468729.45, "trend": 1.225587, "fair_value": 14.337456, "relative_strength": -11.126939, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.135852, "energy": 64.34405, "activity_lines": [ 1.6024, 1.391367, 1.221749, 1.208525 ] }, { "date": "2024-04-05", "close": 1.5756, "volume": 5620552, "typical_volume": 16707837.7, "trend": 1.22888, "fair_value": 14.09281, "relative_strength": -21.819858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.003334, "energy": 62.558954, "activity_lines": [ 1.621413, 1.459135, 1.259952, 1.231106 ] }, { "date": "2024-04-12", "close": 1.6, "volume": 5104182, "typical_volume": 16920154.5, "trend": 1.231547, "fair_value": 13.851015, "relative_strength": -17.283212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.573568, "energy": 50.948994, "activity_lines": [ 1.627307, 1.517091, 1.298977, 1.255049 ] }, { "date": "2024-04-19", "close": 1.56, "volume": 3987816, "typical_volume": 17071256.05, "trend": 1.242453, "fair_value": 13.608451, "relative_strength": -12.95208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.840755, "energy": 39.245587, "activity_lines": [ 1.60952, 1.551556, 1.331975, 1.27624 ] }, { "date": "2024-04-26", "close": 1.5468, "volume": 3181717, "typical_volume": 17126244.25, "trend": 1.243067, "fair_value": 13.365546, "relative_strength": -15.798242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.123701, "energy": 31.032876, "activity_lines": [ 1.58624, 1.568836, 1.361869, 1.295875 ] }, { "date": "2024-05-03", "close": 1.6724, "volume": 5607795, "typical_volume": 17308629.0, "trend": 1.25536, "fair_value": 13.125497, "relative_strength": -8.496966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.992405, "energy": 30.513329, "activity_lines": [ 1.60032, 1.596633, 1.403118, 1.323574 ] }, { "date": "2024-05-10", "close": 2.02, "volume": 4336285, "typical_volume": 17423822.7, "trend": 1.27968, "fair_value": 12.889372, "relative_strength": 9.945174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.148952, "energy": 37.377828, "activity_lines": [ 1.743333, 1.681222, 1.475832, 1.372906 ] }, { "date": "2024-05-17", "close": 2.28, "volume": 2842980, "typical_volume": 16800050.4, "trend": 1.315027, "fair_value": 12.656551, "relative_strength": 22.70738, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.081696, "energy": 61.974604, "activity_lines": [ 1.943387, 1.799207, 1.56963, 1.437443 ] }, { "date": "2024-05-24", "close": 2.8, "volume": 77219688, "typical_volume": 20467515.65, "trend": 1.368867, "fair_value": 12.426679, "relative_strength": 49.261162, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.87023, "energy": 77.178654, "activity_lines": [ 2.27144, 1.996553, 1.706857, 1.533247 ] }, { "date": "2024-05-31", "close": 2.8, "volume": 8534128, "typical_volume": 20709731.0, "trend": 1.4182, "fair_value": 12.194885, "relative_strength": 52.800203, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.038281, "energy": 81.645642, "activity_lines": [ 2.516827, 2.171055, 1.835674, 1.625578 ] }, { "date": "2024-06-07", "close": 2.41, "volume": 3916571, "typical_volume": 20753601.6, "trend": 1.458467, "fair_value": 11.957769, "relative_strength": 29.404936, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.81901, "energy": 75.43072, "activity_lines": [ 2.548667, 2.250633, 1.918848, 1.689566 ] }, { "date": "2024-06-14", "close": 2.24, "volume": 1940994, "typical_volume": 20632015.8, "trend": 1.491133, "fair_value": 11.721615, "relative_strength": 17.511781, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.91552, "energy": 59.828157, "activity_lines": [ 2.474667, 2.289455, 1.978402, 1.739987 ] }, { "date": "2024-06-21", "close": 2.13, "volume": 1182656, "typical_volume": 20426052.3, "trend": 1.52432, "fair_value": 11.480397, "relative_strength": 12.112314, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.033404, "energy": 40.101097, "activity_lines": [ 2.349333, 2.296196, 2.020585, 1.781204 ] }, { "date": "2024-06-28", "close": 2.76, "volume": 7453579, "typical_volume": 20634027.4, "trend": 1.577253, "fair_value": 11.245013, "relative_strength": 45.183582, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.088858, "energy": 39.771349, "activity_lines": [ 2.444, 2.407847, 2.115996, 1.860926 ] }, { "date": "2024-07-05", "close": 2.75, "volume": 1374002, "typical_volume": 16150546.2, "trend": 1.6216, "fair_value": 11.009564, "relative_strength": 40.366616, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.618667, "energy": 40.689866, "activity_lines": [ 2.538, 2.495862, 2.200869, 1.936587 ] }, { "date": "2024-07-12", "close": 2.73, "volume": 1835902, "typical_volume": 9678166.25, "trend": 1.668333, "fair_value": 10.773731, "relative_strength": 40.237885, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.369886, "energy": 42.112645, "activity_lines": [ 2.628667, 2.558364, 2.27488, 2.008096 ] }, { "date": "2024-07-19", "close": 2.73, "volume": 13733419, "typical_volume": 9521896.3, "trend": 1.717747, "fair_value": 10.537897, "relative_strength": 46.470557, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.041005, "energy": 42.80303, "activity_lines": [ 2.698, 2.601636, 2.342177, 2.076591 ] }, { "date": "2024-07-26", "close": 2.8, "volume": 2611039, "typical_volume": 9163955.65, "trend": 1.777747, "fair_value": 10.301744, "relative_strength": 54.87089, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.786882, "energy": 41.495605, "activity_lines": [ 2.758, 2.644727, 2.409126, 2.146414 ] }, { "date": "2024-08-02", "close": 2.405, "volume": 3038550, "typical_volume": 8875371.35, "trend": 1.823447, "fair_value": 10.06434, "relative_strength": 38.336717, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.035479, "energy": 32.683947, "activity_lines": [ 2.641667, 2.606545, 2.432002, 2.186882 ] }, { "date": "2024-08-09", "close": 2.31, "volume": 2476173, "typical_volume": 8667828.65, "trend": 1.86662, "fair_value": 9.826071, "relative_strength": 32.771324, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.659838, "energy": 22.020335, "activity_lines": [ 2.517333, 2.558273, 2.441729, 2.218272 ] }, { "date": "2024-08-16", "close": 2.83, "volume": 4480779, "typical_volume": 8023940.35, "trend": 1.93262, "fair_value": 9.591135, "relative_strength": 53.488659, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.660907, "energy": 24.460149, "activity_lines": [ 2.595667, 2.613455, 2.497023, 2.280426 ] }, { "date": "2024-08-23", "close": 2.74, "volume": 2128063, "typical_volume": 7849315.9, "trend": 1.997553, "fair_value": 9.355109, "relative_strength": 46.383974, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.429073, "energy": 24.563763, "activity_lines": [ 2.637333, 2.644636, 2.539167, 2.332515 ] }, { "date": "2024-08-30", "close": 2.59, "volume": 1639753, "typical_volume": 7676094.45, "trend": 2.060287, "fair_value": 9.118763, "relative_strength": 38.597106, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.519773, "energy": 24.083379, "activity_lines": [ 2.628333, 2.639455, 2.56148, 2.370737 ] }, { "date": "2024-09-06", "close": 2.33, "volume": 1112050, "typical_volume": 7532306.15, "trend": 2.11306, "fair_value": 8.879596, "relative_strength": 31.572906, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.36888, "energy": 19.964139, "activity_lines": [ 2.546667, 2.578636, 2.554317, 2.388138 ] }, { "date": "2024-09-13", "close": 2.67, "volume": 2581591, "typical_volume": 7502299.85, "trend": 2.173087, "fair_value": 8.642555, "relative_strength": 41.293777, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.262792, "energy": 19.216706, "activity_lines": [ 2.583333, 2.587455, 2.575869, 2.42407 ] }, { "date": "2024-09-20", "close": 2.74, "volume": 2421995, "typical_volume": 7343009.85, "trend": 2.22042, "fair_value": 8.405632, "relative_strength": 41.348777, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.220018, "energy": 22.638419, "activity_lines": [ 2.619333, 2.610455, 2.598738, 2.460645 ] }, { "date": "2024-09-27", "close": 2.76, "volume": 1029462, "typical_volume": 7177668.7, "trend": 2.270527, "fair_value": 8.168965, "relative_strength": 40.002276, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.415533, "energy": 25.725029, "activity_lines": [ 2.668, 2.636909, 2.618429, 2.495456 ] }, { "date": "2024-10-04", "close": 2.72, "volume": 968977, "typical_volume": 7083968.55, "trend": 2.313033, "fair_value": 7.931017, "relative_strength": 36.526625, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.208165, "energy": 29.940995, "activity_lines": [ 2.702, 2.655545, 2.630786, 2.524455 ] }, { "date": "2024-10-11", "close": 2.36, "volume": 1588919, "typical_volume": 3302430.1, "trend": 2.340247, "fair_value": 7.69076, "relative_strength": 16.335414, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.709149, "energy": 13.239658, "activity_lines": [ 2.607333, 2.610182, 2.606762, 2.527485 ] }, { "date": "2024-10-18", "close": 2.5, "volume": 1160148, "typical_volume": 2933731.1, "trend": 2.374273, "fair_value": 7.451658, "relative_strength": 22.050702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.461826, "energy": 7.992692, "activity_lines": [ 2.557333, 2.591091, 2.598167, 2.537791 ] }, { "date": "2024-10-25", "close": 2.36, "volume": 1032823, "typical_volume": 2789543.7, "trend": 2.39066, "fair_value": 7.211145, "relative_strength": 14.322903, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.557192, "energy": 10.308366, "activity_lines": [ 2.472, 2.543091, 2.577667, 2.536871 ] }, { "date": "2024-11-01", "close": 2.55, "volume": 4139146, "typical_volume": 2899451.3, "trend": 2.42314, "fair_value": 6.972363, "relative_strength": 24.596646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.153992, "energy": 13.869778, "activity_lines": [ 2.475333, 2.538182, 2.5755, 2.547151 ] }, { "date": "2024-11-08", "close": 2.765, "volume": 2640169, "typical_volume": 2972326.95, "trend": 2.461973, "fair_value": 6.734446, "relative_strength": 26.817242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.82423, "energy": 11.150846, "activity_lines": [ 2.564333, 2.575818, 2.592333, 2.569206 ] }, { "date": "2024-11-15", "close": 3.06, "volume": 9967748, "typical_volume": 3098035.4, "trend": 2.511973, "fair_value": 6.498036, "relative_strength": 43.442535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.492481, "energy": 41.225507, "activity_lines": [ 2.748667, 2.663909, 2.634238, 2.607788 ] }, { "date": "2024-11-22", "close": 3.77, "volume": 8369447, "typical_volume": 3447807.65, "trend": 2.58608, "fair_value": 6.266049, "relative_strength": 70.061461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.432226, "energy": 76.118391, "activity_lines": [ 3.123, 2.867818, 2.742333, 2.688951 ] }, { "date": "2024-11-29", "close": 4.45, "volume": 6983779, "typical_volume": 3705201.5, "trend": 2.678667, "fair_value": 6.047908, "relative_strength": 94.317161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.691949, "energy": 90.835396, "activity_lines": [ 3.639333, 3.175364, 2.910333, 2.809204 ] }, { "date": "2024-12-06", "close": 5.36, "volume": 7366640, "typical_volume": 3386862.55, "trend": 2.79, "fair_value": 5.926626, "relative_strength": 120.444287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.344794, "energy": 97.641276, "activity_lines": [ 4.319667, 3.617273, 3.15681, 2.982194 ] }, { "date": "2024-12-13", "close": 3.325, "volume": 8128640, "typical_volume": 3662742.6, "trend": 2.824833, "fair_value": 5.789478, "relative_strength": 34.048531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.180748, "energy": 80.189149, "activity_lines": [ 4.134333, 3.641909, 3.196952, 3.01671 ] }, { "date": "2024-12-20", "close": 2.91, "volume": 5360968, "typical_volume": 3778863.5, "trend": 2.8285, "fair_value": 5.666337, "relative_strength": 18.76144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.873975, "energy": 47.365214, "activity_lines": [ 3.773333, 3.580091, 3.195071, 3.022204 ] }, { "date": "2024-12-27", "close": 2.84, "volume": 2042770, "typical_volume": 3757193.35, "trend": 2.829833, "fair_value": 5.547876, "relative_strength": 13.482586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.833887, "energy": 23.440014, "activity_lines": [ 3.399, 3.495545, 3.184119, 3.022946 ] }, { "date": "2025-01-03", "close": 2.95, "volume": 2288767, "typical_volume": 3647592.75, "trend": 2.847833, "fair_value": 5.439094, "relative_strength": 17.337645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.004281, "energy": 24.824257, "activity_lines": [ 3.123333, 3.424818, 3.181119, 3.030699 ] }, { "date": "2025-01-10", "close": 2.62, "volume": 2058588, "typical_volume": 3644119.0, "trend": 2.8605, "fair_value": 5.341017, "relative_strength": 5.434014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.026508, "energy": 24.27638, "activity_lines": [ 2.837667, 3.283364, 3.146119, 3.016 ] }, { "date": "2025-01-17", "close": 2.92, "volume": 2639576, "typical_volume": 3694110.15, "trend": 2.886833, "fair_value": 5.245888, "relative_strength": 12.652632, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.055102, "energy": 18.495169, "activity_lines": [ 2.834667, 3.195182, 3.140262, 3.019839 ] }, { "date": "2025-01-24", "close": 2.69, "volume": 2365739, "typical_volume": 3756794.6, "trend": 2.8845, "fair_value": 5.163645, "relative_strength": 0.982756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.935911, "energy": 20.77435, "activity_lines": [ 2.782, 3.062364, 3.110929, 3.00714 ] }, { "date": "2025-01-31", "close": 2.44, "volume": 2104021, "typical_volume": 3732916.1, "trend": 2.874167, "fair_value": 5.064671, "relative_strength": -8.172393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.424367, "energy": 24.187693, "activity_lines": [ 2.660667, 2.890818, 3.056071, 2.978462 ] }, { "date": "2025-02-07", "close": 2.44, "volume": 2003799, "typical_volume": 3712006.3, "trend": 2.8645, "fair_value": 4.973901, "relative_strength": -9.293548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.323696, "energy": 22.575275, "activity_lines": [ 2.566, 2.743455, 3.00231, 2.950452 ] }, { "date": "2025-02-14", "close": 2.4, "volume": 2621443, "typical_volume": 3791605.35, "trend": 2.8535, "fair_value": 4.880824, "relative_strength": -14.085662, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.704354, "energy": 31.923736, "activity_lines": [ 2.492, 2.625364, 2.946167, 2.920484 ] }, { "date": "2025-02-21", "close": 2.39, "volume": 1423310, "typical_volume": 3814322.0, "trend": 2.839833, "fair_value": 4.78076, "relative_strength": -12.965321, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.82194, "energy": 35.763785, "activity_lines": [ 2.429333, 2.559273, 2.890786, 2.890581 ] }, { "date": "2025-02-28", "close": 2.14, "volume": 1899748, "typical_volume": 3829863.45, "trend": 2.831, "fair_value": 4.679606, "relative_strength": -19.729129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.677843, "energy": 45.229632, "activity_lines": [ 2.318667, 2.464727, 2.813167, 2.84543 ] }, { "date": "2025-03-07", "close": 2.04, "volume": 1509172, "typical_volume": 3847314.65, "trend": 2.822, "fair_value": 4.577299, "relative_strength": -21.173498, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.626607, "energy": 63.833565, "activity_lines": [ 2.211333, 2.366, 2.727071, 2.794398 ] }, { "date": "2025-03-14", "close": 2.2, "volume": 3373625, "typical_volume": 3964354.75, "trend": 2.801, "fair_value": 4.468581, "relative_strength": -13.161191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.360584, "energy": 70.248792, "activity_lines": [ 2.184, 2.310909, 2.658405, 2.754269 ] }, { "date": "2025-03-21", "close": 2.2, "volume": 1383948, "typical_volume": 3826594.85, "trend": 2.783, "fair_value": 4.356529, "relative_strength": -13.765603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.981286, "energy": 69.531821, "activity_lines": [ 2.172667, 2.269455, 2.5905, 2.715495 ] }, { "date": "2025-03-28", "close": 2.25, "volume": 2332676, "typical_volume": 3811220.2, "trend": 2.771667, "fair_value": 4.229671, "relative_strength": -9.883503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.687757, "energy": 60.240383, "activity_lines": [ 2.191333, 2.244727, 2.529024, 2.681108 ] }, { "date": "2025-04-04", "close": 1.86, "volume": 2156380, "typical_volume": 3420651.8, "trend": 2.756, "fair_value": 4.113388, "relative_strength": -17.587191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.77352, "energy": 61.340097, "activity_lines": [ 2.089333, 2.161273, 2.432857, 2.62229 ] }, { "date": "2025-04-11", "close": 1.71, "volume": 1063178, "typical_volume": 3055338.35, "trend": 2.724, "fair_value": 3.999222, "relative_strength": -29.546955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.209586, "energy": 64.13991, "activity_lines": [ 1.956, 2.065636, 2.328119, 2.554806 ] }, { "date": "2025-04-18", "close": 1.73, "volume": 575007, "typical_volume": 2734899.75, "trend": 2.690333, "fair_value": 3.883132, "relative_strength": -27.098805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.399735, "energy": 73.829999, "activity_lines": [ 1.851333, 1.986909, 2.235095, 2.490677 ] }, { "date": "2025-04-25", "close": 1.89, "volume": 1383869, "typical_volume": 2435761.2, "trend": 2.661333, "fair_value": 3.767299, "relative_strength": -25.257628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.432485, "energy": 73.302425, "activity_lines": [ 1.831333, 1.950182, 2.170262, 2.439043 ] }, { "date": "2025-05-02", "close": 2.0, "volume": 1077547, "typical_volume": 2083206.55, "trend": 2.637333, "fair_value": 3.646529, "relative_strength": -23.60254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.936247, "energy": 63.054108, "activity_lines": [ 1.868667, 1.942727, 2.132429, 2.396376 ] }, { "date": "2025-05-09", "close": 1.86, "volume": 2090559, "typical_volume": 1919686.1, "trend": 2.620667, "fair_value": 3.562042, "relative_strength": -28.623798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.177095, "energy": 48.081658, "activity_lines": [ 1.876, 1.916909, 2.087571, 2.346226 ] }, { "date": "2025-05-16", "close": 1.98, "volume": 1368479, "typical_volume": 1885971.55, "trend": 2.603333, "fair_value": 3.462683, "relative_strength": -28.576017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.859479, "energy": 34.802126, "activity_lines": [ 1.923333, 1.918, 2.059143, 2.304892 ] }, { "date": "2025-05-23", "close": 1.92, "volume": 1478910, "typical_volume": 1845478.7, "trend": 2.588667, "fair_value": 3.367299, "relative_strength": -28.455303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.66555, "energy": 30.718051, "activity_lines": [ 1.932667, 1.909273, 2.029095, 2.260806 ] }, { "date": "2025-05-30", "close": 2.15, "volume": 3137716, "typical_volume": 1899435.1, "trend": 2.575333, "fair_value": 3.284671, "relative_strength": -20.79871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.264838, "energy": 23.636087, "activity_lines": [ 2.006, 1.947455, 2.025857, 2.232505 ] }, { "date": "2025-06-06", "close": 2.16, "volume": 986562, "typical_volume": 1816784.4, "trend": 2.555167, "fair_value": 3.245696, "relative_strength": -21.719223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.51461, "energy": 18.794212, "activity_lines": [ 2.065333, 1.988364, 2.02581, 2.20571 ] }, { "date": "2025-06-13", "close": 2.1, "volume": 1198603, "typical_volume": 1758427.6, "trend": 2.523167, "fair_value": 3.215824, "relative_strength": -23.262748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.577294, "energy": 17.61868, "activity_lines": [ 2.094, 2.02, 2.023667, 2.176344 ] }, { "date": "2025-06-20", "close": 2.06, "volume": 603142, "typical_volume": 1683383.65, "trend": 2.466167, "fair_value": 3.183901, "relative_strength": -24.55144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.976887, "energy": 13.96844, "activity_lines": [ 2.093333, 2.04, 2.020524, 2.146462 ] }, { "date": "2025-06-27", "close": 2.03, "volume": 870408, "typical_volume": 1626714.1, "trend": 2.3855, "fair_value": 3.155376, "relative_strength": -28.056479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.669064, "energy": 10.687924, "activity_lines": [ 2.077333, 2.048182, 2.016333, 2.118323 ] }, { "date": "2025-07-04", "close": 2.07, "volume": 495722, "typical_volume": 1520428.05, "trend": 2.275833, "fair_value": 3.125312, "relative_strength": -27.207589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.284175, "energy": 10.495717, "activity_lines": [ 2.067333, 2.058182, 2.017905, 2.097968 ] }, { "date": "2025-07-11", "close": 2.16, "volume": 1022817, "typical_volume": 1500403.4, "trend": 2.237, "fair_value": 3.095055, "relative_strength": -23.289623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.739979, "energy": 5.833807, "activity_lines": [ 2.092667, 2.081273, 2.029619, 2.090495 ] }, { "date": "2025-07-18", "close": 2.28, "volume": 1047039, "typical_volume": 1457767.95, "trend": 2.216, "fair_value": 3.063004, "relative_strength": -19.524317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.718144, "energy": 7.79588, "activity_lines": [ 2.158, 2.123273, 2.053857, 2.093269 ] }, { "date": "2025-07-25", "close": 2.38, "volume": 2129078, "typical_volume": 1488763.25, "trend": 2.200667, "fair_value": 3.030055, "relative_strength": -16.152247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.394042, "energy": 33.578431, "activity_lines": [ 2.244667, 2.175818, 2.086952, 2.103849 ] }, { "date": "2025-08-01", "close": 2.09, "volume": 978137, "typical_volume": 1368988.85, "trend": 2.172, "fair_value": 2.995247, "relative_strength": -24.238867, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.281651, "energy": 20.832222, "activity_lines": [ 2.213333, 2.168364, 2.09081, 2.09671 ] }, { "date": "2025-08-08", "close": 2.03, "volume": 2566116, "typical_volume": 1428097.25, "trend": 2.152333, "fair_value": 2.953132, "relative_strength": -28.613516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.80998, "energy": 11.397215, "activity_lines": [ 2.158, 2.146909, 2.089476, 2.087548 ] }, { "date": "2025-08-15", "close": 1.97, "volume": 2092468, "typical_volume": 1416086.85, "trend": 2.120667, "fair_value": 2.919606, "relative_strength": -30.360528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.265033, "energy": 12.258171, "activity_lines": [ 2.085333, 2.116727, 2.083238, 2.075785 ] }, { "date": "2025-08-22", "close": 2.02, "volume": 1059993, "typical_volume": 1361267.5, "trend": 2.098333, "fair_value": 2.893068, "relative_strength": -27.292384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.953429, "energy": 13.281848, "activity_lines": [ 2.042, 2.099091, 2.083095, 2.06929 ] }, { "date": "2025-08-29", "close": 1.96, "volume": 661993, "typical_volume": 1341208.25, "trend": 2.082333, "fair_value": 2.863837, "relative_strength": -28.684034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.315512, "energy": 28.444391, "activity_lines": [ 1.996, 2.072, 2.076476, 2.060366 ] }, { "date": "2025-09-05", "close": 1.86, "volume": 723349, "typical_volume": 1348625.35, "trend": 2.063, "fair_value": 2.834478, "relative_strength": -32.450222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.251371, "energy": 42.79265, "activity_lines": [ 1.944667, 2.028545, 2.059143, 2.046022 ] }, { "date": "2025-09-12", "close": 2.0, "volume": 1233857, "typical_volume": 1341124.75, "trend": 2.049667, "fair_value": 2.807042, "relative_strength": -28.029833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.391414, "energy": 30.989282, "activity_lines": [ 1.955333, 2.013636, 2.054524, 2.041957 ] }, { "date": "2025-09-19", "close": 1.85, "volume": 2396190, "typical_volume": 1407056.9, "trend": 2.031667, "fair_value": 2.779927, "relative_strength": -34.13535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.851388, "energy": 35.849232, "activity_lines": [ 1.918, 1.972727, 2.035095, 2.029075 ] }, { "date": "2025-09-26", "close": 1.72, "volume": 1254741, "typical_volume": 1365266.0, "trend": 2.017667, "fair_value": 2.750953, "relative_strength": -37.769383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.288625, "energy": 54.34704, "activity_lines": [ 1.845333, 1.913818, 2.004, 2.008968 ] }, { "date": "2025-10-03", "close": 1.75, "volume": 1014255, "typical_volume": 1347554.8, "trend": 2.008, "fair_value": 2.718581, "relative_strength": -36.729807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.883252, "energy": 52.798582, "activity_lines": [ 1.802667, 1.870545, 1.976429, 1.991699 ] }, { "date": "2025-10-10", "close": 1.6, "volume": 1502005, "typical_volume": 1348709.55, "trend": 1.988, "fair_value": 2.683196, "relative_strength": -40.285954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.259748, "energy": 68.595547, "activity_lines": [ 1.724, 1.811455, 1.935667, 1.965376 ] }, { "date": "2025-10-17", "close": 1.61, "volume": 892102, "typical_volume": 1236428.85, "trend": 1.968333, "fair_value": 2.64044, "relative_strength": -40.742459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.449438, "energy": 70.547885, "activity_lines": [ 1.666, 1.763091, 1.897381, 1.940989 ] }, { "date": "2025-10-24", "close": 1.74, "volume": 1028581, "typical_volume": 1238529.8, "trend": 1.951333, "fair_value": 2.604414, "relative_strength": -36.792092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.767294, "energy": 63.608086, "activity_lines": [ 1.677333, 1.746, 1.874048, 1.926258 ] }, { "date": "2025-10-31", "close": 1.63, "volume": 713053, "typical_volume": 1214252.3, "trend": 1.943667, "fair_value": 2.567683, "relative_strength": -41.238764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.817662, "energy": 68.863974, "activity_lines": [ 1.659333, 1.713091, 1.842238, 1.905527 ] }, { "date": "2025-11-07", "close": 1.06, "volume": 4123588, "typical_volume": 1390274.6, "trend": 1.922, "fair_value": 2.531401, "relative_strength": -59.934817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.041608, "energy": 86.046151, "activity_lines": [ 1.457333, 1.583636, 1.758381, 1.848516 ] }, { "date": "2025-11-14", "close": 1.01, "volume": 2127631, "typical_volume": 1453135.75, "trend": 1.898, "fair_value": 2.50044, "relative_strength": -60.985117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.026887, "energy": 93.624427, "activity_lines": [ 1.284667, 1.461455, 1.674524, 1.789677 ] }, { "date": "2025-11-21", "close": 0.866, "volume": 1793289, "typical_volume": 1518014.1, "trend": 1.863867, "fair_value": 2.475222, "relative_strength": -64.515273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.104762, "energy": 95.320739, "activity_lines": [ 1.103333, 1.328545, 1.58181, 1.723097 ] }, { "date": "2025-11-28", "close": 0.9356, "volume": 1259974, "typical_volume": 1529871.95, "trend": 1.828387, "fair_value": 2.451476, "relative_strength": -62.192623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.948661, "energy": 90.835736, "activity_lines": [ 0.9948, 1.228909, 1.501457, 1.663209 ] }, { "date": "2025-12-05", "close": 0.9901, "volume": 1707261, "typical_volume": 1562883.05, "trend": 1.79939, "fair_value": 2.431412, "relative_strength": -58.667883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.215459, "energy": 87.986481, "activity_lines": [ 0.95806, 1.155807, 1.432126, 1.609126 ] }, { "date": "2025-12-12", "close": 1.09, "volume": 3694147, "typical_volume": 1641136.5, "trend": 1.769723, "fair_value": 2.415579, "relative_strength": -52.539831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.111245, "energy": 75.36514, "activity_lines": [ 0.99728, 1.11414, 1.378451, 1.563358 ] }, { "date": "2025-12-19", "close": 0.9147, "volume": 1440982, "typical_volume": 1664278.75, "trend": 1.736213, "fair_value": 2.402488, "relative_strength": -59.52939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.45941, "energy": 65.744621, "activity_lines": [ 0.976067, 1.0526, 1.314224, 1.508196 ] }, { "date": "2025-12-26", "close": 1.02, "volume": 2774025, "typical_volume": 1674674.2, "trend": 1.698547, "fair_value": 2.391345, "relative_strength": -54.509483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.681257, "energy": 56.373768, "activity_lines": [ 0.996307, 1.022665, 1.265622, 1.461988 ] }, { "date": "2026-01-02", "close": 0.9644, "volume": 1478554, "typical_volume": 1643978.5, "trend": 1.658693, "fair_value": 2.376496, "relative_strength": -55.241105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.084049, "energy": 53.703538, "activity_lines": [ 0.987747, 0.993349, 1.216534, 1.414624 ] }, { "date": "2026-01-09", "close": 0.8947, "volume": 1746547, "typical_volume": 1678306.2, "trend": 1.618517, "fair_value": 2.354026, "relative_strength": -58.518114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.267012, "energy": 55.912729, "activity_lines": [ 0.954033, 0.965462, 1.165597, 1.365334 ] }, { "date": "2026-01-16", "close": 0.9428, "volume": 1931442, "typical_volume": 1741778.65, "trend": 1.581277, "fair_value": 2.335852, "relative_strength": -54.873194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.666247, "energy": 49.809057, "activity_lines": [ 0.942713, 0.959689, 1.1246, 1.32174 ] }, { "date": "2026-01-23", "close": 0.9199, "volume": 808377, "typical_volume": 1746030.05, "trend": 1.544273, "fair_value": 2.242518, "relative_strength": -55.142056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.357954, "energy": 50.443648, "activity_lines": [ 0.933573, 0.951884, 1.086265, 1.27907 ] }, { "date": "2026-01-30", "close": 0.8804, "volume": 1358435, "typical_volume": 1752258.95, "trend": 1.50462, "fair_value": 2.19329, "relative_strength": -56.170174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.969317, "energy": 50.529418, "activity_lines": [ 0.91092, 0.938535, 1.048645, 1.23624 ] }, { "date": "2026-02-06", "close": 0.8448, "volume": 1318913, "typical_volume": 1698395.1, "trend": 1.46078, "fair_value": 2.155115, "relative_strength": -56.238698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.149318, "energy": 58.141852, "activity_lines": [ 0.885707, 0.918451, 1.012966, 1.193671 ] }, { "date": "2026-02-13", "close": 0.8169, "volume": 591487, "typical_volume": 1665232.4, "trend": 1.41201, "fair_value": 2.110096, "relative_strength": -56.311378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.006772, "energy": 64.974235, "activity_lines": [ 0.859167, 0.894945, 0.979416, 1.15213 ] }, { "date": "2026-02-20", "close": 0.81, "volume": 695690, "typical_volume": 1649304.15, "trend": 1.359677, "fair_value": 2.074262, "relative_strength": -56.295295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.463316, "energy": 69.867993, "activity_lines": [ 0.835513, 0.873335, 0.94951, 1.113291 ] }, { "date": "2026-02-27", "close": 0.7649, "volume": 1214435, "typical_volume": 1634925.65, "trend": 1.315507, "fair_value": 2.039422, "relative_strength": -57.833567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.528504, "energy": 72.831038, "activity_lines": [ 0.80568, 0.848615, 0.919785, 1.074918 ] }, { "date": "2026-03-06", "close": 0.7909, "volume": 1188327, "typical_volume": 1649736.9, "trend": 1.274203, "fair_value": 2.011415, "relative_strength": -55.026896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.942005, "energy": 56.702537, "activity_lines": [ 0.794847, 0.831345, 0.896512, 1.041072 ] }, { "date": "2026-03-13", "close": 0.7, "volume": 1974485, "typical_volume": 1697032.1, "trend": 1.23187, "fair_value": 1.986671, "relative_strength": -58.866019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.199038, "energy": 68.238096, "activity_lines": [ 0.75968, 0.801715, 0.868483, 1.004027 ] }, { "date": "2026-03-20", "close": 0.6867, "volume": 1116023, "typical_volume": 1717180.6, "trend": 1.187427, "fair_value": 1.967612, "relative_strength": -57.872992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.507064, "energy": 71.801663, "activity_lines": [ 0.729733, 0.774473, 0.84414, 0.968855 ] }, { "date": "2026-03-27", "close": 0.587, "volume": 1284193, "typical_volume": 1575210.85, "trend": 1.14166, "fair_value": 1.9424, "relative_strength": -61.799022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.050397, "energy": 86.909633, "activity_lines": [ 0.675233, 0.732885, 0.814793, 0.930117 ] }, { "date": "2026-04-03", "close": 0.5948, "volume": 597649, "typical_volume": 1498711.75, "trend": 1.099487, "fair_value": 1.922179, "relative_strength": -61.85928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.679009, "energy": 87.235431, "activity_lines": [ 0.6382, 0.699185, 0.788442, 0.894836 ] }, { "date": "2026-04-10", "close": 0.6064, "volume": 759440, "typical_volume": 1447019.3, "trend": 1.053033, "fair_value": 1.901579, "relative_strength": -62.01138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.931447, "energy": 83.533165, "activity_lines": [ 0.616373, 0.673505, 0.765172, 0.863024 ] }, { "date": "2026-04-17", "close": 0.7989, "volume": 1671625, "typical_volume": 1467601.85, "trend": 1.017997, "fair_value": 1.889521, "relative_strength": -51.916379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.550629, "energy": 56.296293, "activity_lines": [ 0.671013, 0.687807, 0.761472, 0.846628 ] }, { "date": "2026-04-24", "close": 0.7439, "volume": 709415, "typical_volume": 1417709.55, "trend": 0.98546, "fair_value": 1.880533, "relative_strength": -55.217802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.820112, "energy": 38.921084, "activity_lines": [ 0.700727, 0.692944, 0.753185, 0.828945 ] }, { "date": "2026-05-01", "close": 0.784, "volume": 1127646, "typical_volume": 1289384.5, "trend": 0.95326, "fair_value": 1.870687, "relative_strength": -52.447004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.575291, "energy": 22.944126, "activity_lines": [ 0.739993, 0.706698, 0.74989, 0.815947 ] }, { "date": "2026-05-08", "close": 0.823, "volume": 1565649, "typical_volume": 1295617.85, "trend": 0.92736, "fair_value": 1.862114, "relative_strength": -51.669786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.461409, "energy": 24.593471, "activity_lines": [ 0.779127, 0.728016, 0.751765, 0.807543 ] }, { "date": "2026-05-15", "close": 1.49, "volume": 164882910, "typical_volume": 9401062.1, "trend": 0.92336, "fair_value": 1.856037, "relative_strength": -10.995004, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.94349, "energy": 46.03344, "activity_lines": [ 1.02538, 0.869551, 0.817601, 0.843843 ] }, { "date": "2026-05-22", "close": 2.09, "volume": 17458883, "typical_volume": 10200078.55, "trend": 0.935027, "fair_value": 1.853947, "relative_strength": 24.229592, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.627334, "energy": 82.768169, "activity_lines": [ 1.412727, 1.107465, 0.938342, 0.91911 ] }, { "date": "2026-05-29", "close": 1.63, "volume": 9597011, "typical_volume": 10592601.75, "trend": 0.935027, "fair_value": 1.846773, "relative_strength": -4.30851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.720531, "energy": 86.517208, "activity_lines": [ 1.560667, 1.236471, 1.009914, 0.963947 ] }, { "date": "2026-06-05", "close": 1.4, "volume": 4253255, "typical_volume": 10708692.4, "trend": 0.94636, "fair_value": 1.838953, "relative_strength": -12.39761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.902501, "energy": 83.134336, "activity_lines": [ 1.572867, 1.306507, 1.056079, 0.993945 ] }, { "date": "2026-06-12", "close": 1.33, "volume": 4841608, "typical_volume": 10910353.95, "trend": 0.957027, "fair_value": 1.831068, "relative_strength": -17.140278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.781156, "energy": 74.384957, "activity_lines": [ 1.520667, 1.349035, 1.0934, 1.018696 ] }, { "date": "2026-06-19", "close": 1.5, "volume": 3778269, "typical_volume": 11031345.65, "trend": 0.97816, "fair_value": 1.827863, "relative_strength": -7.462992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.525552, "energy": 48.349358, "activity_lines": [ 1.491333, 1.409104, 1.14496, 1.053727 ] }, { "date": "2026-06-26", "close": 1.48, "volume": 5477639, "typical_volume": 11239281.95, "trend": 0.996307, "fair_value": 1.824401, "relative_strength": -3.014244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.062493, "energy": 39.134637, "activity_lines": [ 1.454667, 1.449289, 1.191663, 1.086103 ] }, { "date": "2026-07-03", "close": 1.5, "volume": 2362238, "typical_volume": 11327819.5, "trend": 1.013303, "fair_value": 1.818763, "relative_strength": -1.106812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.744319, "energy": 34.259804, "activity_lines": [ 1.465333, 1.480727, 1.237247, 1.1186 ] }, { "date": "2026-07-10", "close": 1.43, "volume": 6372735, "typical_volume": 11611671.75, "trend": 1.024637, "fair_value": 1.812796, "relative_strength": -5.746706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.016654, "energy": 31.757031, "activity_lines": [ 1.461333, 1.485691, 1.272911, 1.145483 ] }, { "date": "2026-07-17", "close": 1.33, "volume": 1889621, "typical_volume": 11645431.05, "trend": 1.03848, "fair_value": 1.806065, "relative_strength": -6.675361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.449025, "energy": 27.262318, "activity_lines": [ 1.422, 1.460727, 1.2961, 1.165184 ] }, { "date": "2026-07-24", "close": 1.11, "volume": 3767110, "typical_volume": 11774370.2, "trend": 1.04148, "fair_value": 1.796283, "relative_strength": -18.873356, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.92544, "energy": 16.438971, "activity_lines": [ 1.309333, 1.386545, 1.295644, 1.169798 ] }, { "date": "2026-07-31", "close": 1.19, "volume": 4971573, "typical_volume": 11924224.6, "trend": 1.049, "fair_value": 1.787399, "relative_strength": -11.755534, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.500181, "energy": 18.33452, "activity_lines": [ 1.249333, 1.333818, 1.301289, 1.17938 ] }, { "date": "2026-08-07", "close": 1.16, "volume": 2870334, "typical_volume": 12011940.15, "trend": 1.057843, "fair_value": 1.781501, "relative_strength": -16.559235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.468122, "energy": 14.114118, "activity_lines": [ 1.198667, 1.292, 1.301742, 1.186542 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }