{ "ticker": { "uuid": "1b6a9e27-9c9e-48ea-884c-1ff12e98d8c1", "symbol": "301010", "name": "Jiangsu Jingxue Insulation Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.057, "architecture_energy": 58.823, "architecture_maturity": 51.394, "architecture_confidence": 95.958, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.22, "rotation_up": 22.36, "upward_expansion": 10.21, "deceleration": 59.02, "rotation_down": 59.19, "downward_expansion": 83.55 }, "activity_lines": [ 15.72, 16.031454, 17.771952, 18.913161 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 16.629999, "trend_reference": 20.276667, "distance_from_trend": -0.179846, "trend_direction": "Weakening", "fair_value": 17.439431, "distance_from_fair_value": -0.046414, "fair_value_direction": "Weakening", "relative_strength": -23.701995, "relative_strength_direction": "Weakening", "price_momentum": -0.263834, "excess_performance": -0.271233, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.179846, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.116588, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.046414, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.345876, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.23702, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.137048, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.263834, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.517429, "read": "Supply-led" } ], "volume": { "latest": 9036900, "relative_activity": 0.995766, "balance": 0.517429, "dry_up": 1.103322, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.102549, "annualized_volatility": 0.406951, "from_high_reference": -0.469029, "from_low_reference": 0.259848 }, "levels": { "trend_reference": 20.276667, "fair_value_reference": 17.439431, "structural_low": 13.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.000888, "positive_rate": 0.47619, "directional_follow_through": 0.52381, "median_excess_return": 0.008036, "regime_survival": 0.809524, "best_return": 0.251805, "worst_return": -0.226493, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.034109, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.030148, "regime_survival": 0.571429, "best_return": 0.279277, "worst_return": -0.26617, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.051234, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.012277, "regime_survival": 0.25, "best_return": 0.658965, "worst_return": -0.266667, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.147347, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.024009, "regime_survival": 0.333333, "best_return": 0.412043, "worst_return": -0.067756, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.038373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.2926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.192992, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.097724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.03681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.016551, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.143016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.05703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.227691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-16", "tenure": "Developing", "return": -0.06176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": -0.159185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.050721, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.146309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.094227, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 20.835182, "volume": 12624693, "typical_volume": 17533989.05, "trend": 19.52774, "fair_value": 21.181777, "relative_strength": 9.087537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.57512, "energy": 21.416266, "activity_lines": [ 19.913909, 19.589873, 19.87575, 19.852283 ] }, { "date": "2023-08-04", "close": 19.777411, "volume": 7108423, "typical_volume": 16274561.9, "trend": 19.618898, "fair_value": 21.168893, "relative_strength": 2.493404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.021125, "energy": 14.897285, "activity_lines": [ 19.929481, 19.633288, 19.849703, 19.86839 ] }, { "date": "2023-08-11", "close": 18.923431, "volume": 4797189, "typical_volume": 15649356.85, "trend": 19.662922, "fair_value": 21.14848, "relative_strength": 2.221189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.248685, "energy": 9.267257, "activity_lines": [ 19.64802, 19.533861, 19.744934, 19.823521 ] }, { "date": "2023-08-18", "close": 19.748299, "volume": 5605631, "typical_volume": 15326542.25, "trend": 19.741523, "fair_value": 21.135866, "relative_strength": 10.123873, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.597654, "energy": 4.981342, "activity_lines": [ 19.662901, 19.593753, 19.72416, 19.82903 ] }, { "date": "2023-08-25", "close": 18.865206, "volume": 9247342, "typical_volume": 15147352.15, "trend": 19.774916, "fair_value": 21.115592, "relative_strength": 8.495068, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.239323, "energy": 31.017322, "activity_lines": [ 19.365302, 19.487252, 19.616238, 19.772493 ] }, { "date": "2023-09-01", "close": 19.476578, "volume": 11219903, "typical_volume": 14808180.7, "trend": 19.812273, "fair_value": 21.101087, "relative_strength": 8.353137, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.969774, "energy": 30.048236, "activity_lines": [ 19.314192, 19.497748, 19.57368, 19.753245 ] }, { "date": "2023-09-08", "close": 19.088406, "volume": 5727400, "typical_volume": 13423784.7, "trend": 19.823173, "fair_value": 21.083432, "relative_strength": 7.880781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.746103, "energy": 31.296163, "activity_lines": [ 19.224266, 19.414833, 19.497829, 19.706544 ] }, { "date": "2023-09-15", "close": 18.020929, "volume": 5093670, "typical_volume": 11423145.65, "trend": 19.805572, "fair_value": 21.056802, "relative_strength": 3.240497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.377705, "energy": 51.27831, "activity_lines": [ 18.824448, 19.146984, 19.332872, 19.59027 ] }, { "date": "2023-09-22", "close": 18.777866, "volume": 7285971, "typical_volume": 11113919.3, "trend": 19.816742, "fair_value": 21.037156, "relative_strength": 7.001811, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.507939, "energy": 41.737984, "activity_lines": [ 18.737108, 19.039001, 19.252957, 19.523967 ] }, { "date": "2023-09-29", "close": 19.117517, "volume": 4189672, "typical_volume": 9269596.6, "trend": 19.839233, "fair_value": 21.020749, "relative_strength": 9.426121, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.127984, "energy": 38.249172, "activity_lines": [ 18.827682, 19.005477, 19.216576, 19.478856 ] }, { "date": "2023-10-13", "close": 18.117973, "volume": 4332800, "typical_volume": 8156464.05, "trend": 19.69773, "fair_value": 20.996149, "relative_strength": 4.023929, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.188801, "energy": 46.80966, "activity_lines": [ 18.568253, 18.797275, 19.097282, 19.367807 ] }, { "date": "2023-10-20", "close": 17.623053, "volume": 4604800, "typical_volume": 7370596.0, "trend": 19.607643, "fair_value": 20.967803, "relative_strength": 6.19118, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.87276, "energy": 46.70757, "activity_lines": [ 18.234425, 18.548492, 18.940907, 19.233956 ] }, { "date": "2023-10-27", "close": 18.273241, "volume": 6357050, "typical_volume": 7050132.75, "trend": 19.547919, "fair_value": 20.945349, "relative_strength": 7.582447, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.551604, "energy": 38.676525, "activity_lines": [ 18.215016, 18.457095, 18.859968, 19.147866 ] }, { "date": "2023-11-03", "close": 18.438215, "volume": 4432912, "typical_volume": 6733391.05, "trend": 19.525559, "fair_value": 20.924629, "relative_strength": 7.432899, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.811117, "energy": 41.47386, "activity_lines": [ 18.233777, 18.407514, 18.800283, 19.076272 ] }, { "date": "2023-11-10", "close": 18.777866, "volume": 4305308, "typical_volume": 6499431.55, "trend": 19.472678, "fair_value": 20.907032, "relative_strength": 7.789737, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.752853, "energy": 28.866447, "activity_lines": [ 18.388399, 18.443508, 18.777658, 19.028034 ] }, { "date": "2023-11-17", "close": 19.146629, "volume": 5201029, "typical_volume": 6490053.1, "trend": 19.435952, "fair_value": 20.89272, "relative_strength": 9.635504, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.398481, "energy": 14.143121, "activity_lines": [ 18.688586, 18.548138, 18.792099, 19.006998 ] }, { "date": "2023-11-24", "close": 18.58378, "volume": 5061194, "typical_volume": 6231200.15, "trend": 19.331219, "fair_value": 20.8741, "relative_strength": 7.808416, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.162204, "energy": 15.170392, "activity_lines": [ 18.732579, 18.556431, 18.748525, 18.95202 ] }, { "date": "2023-12-01", "close": 18.4091, "volume": 5785736, "typical_volume": 6175423.05, "trend": 19.253493, "fair_value": 20.85438, "relative_strength": 7.910755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.271538, "energy": 15.986285, "activity_lines": [ 18.654297, 18.542139, 18.693115, 18.892528 ] }, { "date": "2023-12-08", "close": 17.788025, "volume": 7081427, "typical_volume": 6330446.55, "trend": 19.14219, "fair_value": 20.830043, "relative_strength": 5.968039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.091296, "energy": 27.424231, "activity_lines": [ 18.359933, 18.407866, 18.582532, 18.797982 ] }, { "date": "2023-12-15", "close": 18.205311, "volume": 7021236, "typical_volume": 6354169.3, "trend": 19.025807, "fair_value": 20.809376, "relative_strength": 10.106576, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.166572, "energy": 34.252581, "activity_lines": [ 18.24801, 18.367461, 18.519731, 18.737538 ] }, { "date": "2023-12-22", "close": 17.720097, "volume": 5544912, "typical_volume": 6000180.25, "trend": 18.942174, "fair_value": 20.785241, "relative_strength": 8.697776, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.837628, "energy": 50.940046, "activity_lines": [ 18.012519, 18.255421, 18.416912, 18.653299 ] }, { "date": "2023-12-29", "close": 18.137381, "volume": 5323900, "typical_volume": 5910954.1, "trend": 18.864725, "fair_value": 20.764715, "relative_strength": 7.339859, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.330443, "energy": 47.000866, "activity_lines": [ 18.011225, 18.226484, 18.368667, 18.601376 ] }, { "date": "2024-01-05", "close": 17.545418, "volume": 9716242, "typical_volume": 6156906.75, "trend": 18.801661, "fair_value": 20.739951, "relative_strength": 8.079314, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.601496, "energy": 46.976869, "activity_lines": [ 17.84237, 18.080567, 18.271855, 18.51626 ] }, { "date": "2024-01-12", "close": 17.86566, "volume": 9539605, "typical_volume": 6353605.45, "trend": 18.749594, "fair_value": 20.71801, "relative_strength": 10.996171, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.042919, "energy": 40.146841, "activity_lines": [ 17.837841, 18.006108, 18.212104, 18.455873 ] }, { "date": "2024-01-19", "close": 16.410011, "volume": 4767630, "typical_volume": 6129619.85, "trend": 18.657052, "fair_value": 20.685374, "relative_strength": 4.023492, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.008198, "energy": 58.76925, "activity_lines": [ 17.342921, 17.677396, 18.022685, 18.304932 ] }, { "date": "2024-01-26", "close": 16.29356, "volume": 8874003, "typical_volume": 6012324.85, "trend": 18.592815, "fair_value": 20.652353, "relative_strength": 3.17775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.202038, "energy": 70.170309, "activity_lines": [ 16.928869, 17.370563, 17.833867, 18.152448 ] }, { "date": "2024-02-02", "close": 12.576804, "volume": 8526592, "typical_volume": 6152284.45, "trend": 18.358981, "fair_value": 20.592087, "relative_strength": -13.437906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.834343, "energy": 90.066091, "activity_lines": [ 15.371002, 16.43983, 17.306229, 17.764319 ] }, { "date": "2024-02-09", "close": 9.995454, "volume": 18852749, "typical_volume": 6840238.4, "trend": 18.050689, "fair_value": 20.513594, "relative_strength": -36.907654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.070551, "energy": 97.709392, "activity_lines": [ 13.32339, 15.148979, 16.563756, 17.224736 ] }, { "date": "2024-02-23", "close": 12.693255, "volume": 15318395, "typical_volume": 7241859.6, "trend": 17.824578, "fair_value": 20.456091, "relative_strength": -21.937481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.537298, "energy": 87.285986, "activity_lines": [ 12.678376, 14.501612, 16.116433, 16.879095 ] }, { "date": "2024-03-01", "close": 12.431239, "volume": 18226323, "typical_volume": 7943692.15, "trend": 17.588763, "fair_value": 20.397516, "relative_strength": -26.299178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.518174, "energy": 87.110763, "activity_lines": [ 12.29085, 13.899238, 15.67313, 16.531138 ] }, { "date": "2024-03-08", "close": 12.392422, "volume": 9942600, "typical_volume": 8224182.15, "trend": 17.307338, "fair_value": 20.339508, "relative_strength": -25.821071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.698422, "energy": 78.988989, "activity_lines": [ 12.155636, 13.39479, 15.25797, 16.19589 ] }, { "date": "2024-03-15", "close": 13.760732, "volume": 12835218, "typical_volume": 8635703.05, "trend": 17.106782, "fair_value": 20.292178, "relative_strength": -19.610791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.228729, "energy": 53.911293, "activity_lines": [ 12.736602, 13.235992, 15.000389, 15.967077 ] }, { "date": "2024-03-22", "close": 13.294924, "volume": 20446962, "typical_volume": 9340198.65, "trend": 16.919165, "fair_value": 20.242198, "relative_strength": -21.470099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.978197, "energy": 41.364809, "activity_lines": [ 13.08337, 13.072077, 14.716838, 15.721151 ] }, { "date": "2024-03-29", "close": 13.372559, "volume": 9629501, "typical_volume": 9600028.1, "trend": 16.70664, "fair_value": 20.193477, "relative_strength": -19.294583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.921744, "energy": 34.876494, "activity_lines": [ 13.236051, 12.99956, 14.464387, 15.492337 ] }, { "date": "2024-04-05", "close": 13.770434, "volume": 6101835, "typical_volume": 9689854.45, "trend": 16.536815, "fair_value": 20.148245, "relative_strength": -17.893901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.497394, "energy": 27.621473, "activity_lines": [ 13.476071, 13.081076, 14.273951, 15.302905 ] }, { "date": "2024-04-12", "close": 12.63503, "volume": 7904050, "typical_volume": 9825005.5, "trend": 16.308763, "fair_value": 20.095705, "relative_strength": -21.856914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.540762, "energy": 32.288758, "activity_lines": [ 13.248343, 13.004147, 13.999227, 15.051177 ] }, { "date": "2024-04-19", "close": 11.159972, "volume": 12987327, "typical_volume": 10221312.15, "trend": 16.044482, "fair_value": 20.033651, "relative_strength": -30.982702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.899484, "energy": 44.118998, "activity_lines": [ 12.512755, 12.725545, 13.615028, 14.718997 ] }, { "date": "2024-04-26", "close": 12.266265, "volume": 9593350, "typical_volume": 10411692.85, "trend": 15.85266, "fair_value": 19.980083, "relative_strength": -25.273226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.005439, "energy": 40.085521, "activity_lines": [ 12.319315, 12.673847, 13.371542, 14.475241 ] }, { "date": "2024-05-03", "close": 12.518577, "volume": 4293467, "typical_volume": 10272294.85, "trend": 15.644017, "fair_value": 19.928977, "relative_strength": -24.219165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.626218, "energy": 41.087689, "activity_lines": [ 12.278557, 12.626737, 13.181337, 14.260139 ] }, { "date": "2024-05-10", "close": 12.867933, "volume": 7815591, "typical_volume": 10312012.6, "trend": 15.435697, "fair_value": 19.880942, "relative_strength": -22.821376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.893959, "energy": 39.872629, "activity_lines": [ 12.411183, 12.646322, 13.049497, 14.081036 ] }, { "date": "2024-05-17", "close": 13.256106, "volume": 9300659, "typical_volume": 10499799.95, "trend": 15.273635, "fair_value": 19.83618, "relative_strength": -19.84283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.328616, "energy": 27.049193, "activity_lines": [ 12.733366, 12.728544, 12.980041, 13.940418 ] }, { "date": "2024-05-24", "close": 12.508874, "volume": 12514687, "typical_volume": 10859339.3, "trend": 15.103162, "fair_value": 19.787003, "relative_strength": -21.504263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.279847, "energy": 25.566194, "activity_lines": [ 12.765067, 12.659202, 12.860678, 13.762046 ] }, { "date": "2024-05-31", "close": 12.460352, "volume": 11361133, "typical_volume": 10941583.85, "trend": 14.9094, "fair_value": 19.738159, "relative_strength": -20.862131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.479015, "energy": 24.325867, "activity_lines": [ 12.690668, 12.603799, 12.763496, 13.591542 ] }, { "date": "2024-06-07", "close": 11.169677, "volume": 11101409, "typical_volume": 11019674.05, "trend": 14.667115, "fair_value": 19.681414, "relative_strength": -27.673131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.494973, "energy": 38.733043, "activity_lines": [ 12.173104, 12.328902, 12.567608, 13.35027 ] }, { "date": "2024-06-14", "close": 11.538442, "volume": 5431234, "typical_volume": 11052854.25, "trend": 14.425801, "fair_value": 19.627842, "relative_strength": -24.806708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.472304, "energy": 46.72388, "activity_lines": [ 11.868389, 12.161106, 12.438725, 13.14842 ] }, { "date": "2024-06-21", "close": 11.121155, "volume": 6748271, "typical_volume": 10946567.65, "trend": 14.158285, "fair_value": 19.572243, "relative_strength": -25.532931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.533425, "energy": 58.905223, "activity_lines": [ 11.51321, 11.958021, 12.293299, 12.935217 ] }, { "date": "2024-06-28", "close": 11.169677, "volume": 8263804, "typical_volume": 10933428.25, "trend": 13.911148, "fair_value": 19.51768, "relative_strength": -22.990462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.995262, "energy": 59.893668, "activity_lines": [ 11.316536, 11.791283, 12.177124, 12.742403 ] }, { "date": "2024-07-05", "close": 10.946477, "volume": 6576230, "typical_volume": 10319602.3, "trend": 13.662394, "fair_value": 19.462382, "relative_strength": -22.848178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.95571, "energy": 54.599306, "activity_lines": [ 11.134741, 11.583787, 12.046393, 12.551134 ] }, { "date": "2024-07-12", "close": 11.13461, "volume": 7522316, "typical_volume": 9929798.35, "trend": 13.440614, "fair_value": 19.408999, "relative_strength": -22.452783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.405072, "energy": 42.436601, "activity_lines": [ 11.116583, 11.434493, 11.929051, 12.388051 ] }, { "date": "2024-07-19", "close": 10.501737, "volume": 4805000, "typical_volume": 9258732.2, "trend": 13.183828, "fair_value": 19.288932, "relative_strength": -26.753614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.12574, "energy": 46.699996, "activity_lines": [ 10.889804, 11.195294, 11.758857, 12.198446 ] }, { "date": "2024-07-26", "close": 10.976392, "volume": 5606400, "typical_volume": 9041922.2, "trend": 12.959038, "fair_value": 19.207703, "relative_strength": -20.259556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.25026, "energy": 42.800617, "activity_lines": [ 10.890358, 11.085418, 11.643056, 12.056031 ] }, { "date": "2024-08-02", "close": 11.164276, "volume": 5375137, "typical_volume": 8668918.15, "trend": 12.726601, "fair_value": 19.137563, "relative_strength": -17.989342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.769255, "energy": 37.614267, "activity_lines": [ 10.96319, 11.051152, 11.551892, 11.94024 ] }, { "date": "2024-08-09", "close": 11.124722, "volume": 4561883, "typical_volume": 7874664.2, "trend": 12.512578, "fair_value": 19.03377, "relative_strength": -16.164841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.826388, "energy": 34.025628, "activity_lines": [ 11.023198, 11.034141, 11.469326, 11.836893 ] }, { "date": "2024-08-16", "close": 12.242138, "volume": 40237407, "typical_volume": 9405059.5, "trend": 12.325127, "fair_value": 18.955681, "relative_strength": -6.927268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.444291, "energy": 12.551853, "activity_lines": [ 11.443795, 11.244582, 11.503514, 11.819445 ] }, { "date": "2024-08-23", "close": 11.006058, "volume": 23205668, "typical_volume": 10260251.15, "trend": 12.144995, "fair_value": 18.875256, "relative_strength": -14.182264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.973575, "energy": 16.674043, "activity_lines": [ 11.37853, 11.210781, 11.425363, 11.734344 ] }, { "date": "2024-08-30", "close": 11.629043, "volume": 13620819, "typical_volume": 10546089.6, "trend": 11.989511, "fair_value": 18.804227, "relative_strength": -10.590405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.277271, "energy": 15.374804, "activity_lines": [ 11.487305, 11.29993, 11.419708, 11.701057 ] }, { "date": "2024-09-06", "close": 10.956614, "volume": 8253654, "typical_volume": 10309405.95, "trend": 11.935505, "fair_value": 18.725696, "relative_strength": -12.951732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.352686, "energy": 17.516176, "activity_lines": [ 11.328428, 11.257584, 11.354802, 11.634418 ] }, { "date": "2024-09-13", "close": 10.887394, "volume": 5251984, "typical_volume": 10092337.65, "trend": 11.965236, "fair_value": 18.637818, "relative_strength": -11.358657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.259743, "energy": 26.716017, "activity_lines": [ 11.160321, 11.206528, 11.284272, 11.566798 ] }, { "date": "2024-09-20", "close": 10.926949, "volume": 3260501, "typical_volume": 10040689.35, "trend": 11.906359, "fair_value": 18.557806, "relative_strength": -11.488764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.380514, "energy": 28.676378, "activity_lines": [ 11.02122, 11.163737, 11.224076, 11.499812 ] }, { "date": "2024-09-27", "close": 12.192695, "volume": 8740485, "typical_volume": 10086934.05, "trend": 11.898408, "fair_value": 18.477006, "relative_strength": -15.655004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.951256, "energy": 7.696424, "activity_lines": [ 11.391715, 11.354857, 11.292005, 11.518285 ] }, { "date": "2024-10-04", "close": 13.715546, "volume": 5579277, "typical_volume": 9900864.95, "trend": 11.942512, "fair_value": 18.41573, "relative_strength": -13.672756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.759763, "energy": 35.708428, "activity_lines": [ 12.190717, 11.792115, 11.508184, 11.63552 ] }, { "date": "2024-10-11", "close": 12.884899, "volume": 17906815, "typical_volume": 10170471.35, "trend": 11.913318, "fair_value": 18.348515, "relative_strength": -14.454765, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.123306, "energy": 39.595639, "activity_lines": [ 12.573737, 12.028543, 11.643066, 11.696319 ] }, { "date": "2024-10-18", "close": 13.834208, "volume": 14190452, "typical_volume": 10311937.3, "trend": 11.931294, "fair_value": 18.287632, "relative_strength": -10.250505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.556099, "energy": 58.901536, "activity_lines": [ 13.144641, 12.406289, 11.866567, 11.820248 ] }, { "date": "2024-10-25", "close": 13.883653, "volume": 14172234, "typical_volume": 10465478.55, "trend": 11.94833, "fair_value": 18.233205, "relative_strength": -11.542777, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.439135, "energy": 64.571921, "activity_lines": [ 13.535572, 12.743762, 12.088236, 11.946206 ] }, { "date": "2024-11-01", "close": 13.379332, "volume": 12973844, "typical_volume": 10842609.05, "trend": 11.935293, "fair_value": 18.191508, "relative_strength": -12.745552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.848933, "energy": 65.041887, "activity_lines": [ 13.561283, 12.959694, 12.24895, 12.038529 ] }, { "date": "2024-11-08", "close": 14.565969, "volume": 19813109, "typical_volume": 11495850.95, "trend": 11.999658, "fair_value": 18.155699, "relative_strength": -10.351463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.361392, "energy": 66.898253, "activity_lines": [ 13.90343, 13.348227, 12.513911, 12.20825 ] }, { "date": "2024-11-15", "close": 14.022094, "volume": 12908781, "typical_volume": 11728099.8, "trend": 12.095062, "fair_value": 18.111553, "relative_strength": -9.696367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.243717, "energy": 57.6078, "activity_lines": [ 14.00759, 13.584476, 12.71067, 12.33873 ] }, { "date": "2024-11-22", "close": 13.636436, "volume": 8857736, "typical_volume": 11842175.1, "trend": 12.140735, "fair_value": 18.056524, "relative_strength": -8.826859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.247433, "energy": 44.194784, "activity_lines": [ 13.907385, 13.694869, 12.857117, 12.438173 ] }, { "date": "2024-11-29", "close": 14.348418, "volume": 8311132, "typical_volume": 11881615.9, "trend": 12.201729, "fair_value": 18.025276, "relative_strength": -4.94599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.824249, "energy": 46.765909, "activity_lines": [ 14.057692, 13.884731, 13.058563, 12.580604 ] }, { "date": "2024-12-06", "close": 14.912071, "volume": 12255614, "typical_volume": 12254146.6, "trend": 12.269867, "fair_value": 17.995308, "relative_strength": -2.179206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.603888, "energy": 49.886209, "activity_lines": [ 14.364899, 14.114867, 13.298386, 12.755465 ] }, { "date": "2024-12-13", "close": 21.478128, "volume": 40119034, "typical_volume": 13979778.3, "trend": 12.543935, "fair_value": 17.998527, "relative_strength": 41.646699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.728665, "energy": 87.896554, "activity_lines": [ 16.75861, 15.489388, 14.142546, 13.349547 ] }, { "date": "2024-12-20", "close": 26.402674, "volume": 106897817, "typical_volume": 19055912.3, "trend": 13.007061, "fair_value": 18.030245, "relative_strength": 73.934011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.244422, "energy": 96.99512, "activity_lines": [ 20.333024, 17.618143, 15.405703, 14.243659 ] }, { "date": "2024-12-27", "close": 21.557238, "volume": 67614791, "typical_volume": 22208557.7, "trend": 13.310291, "fair_value": 18.02906, "relative_strength": 41.643323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.256319, "energy": 87.142759, "activity_lines": [ 21.466922, 18.620132, 16.134825, 14.795283 ] }, { "date": "2025-01-03", "close": 21.161692, "volume": 55162944, "typical_volume": 22954834.55, "trend": 13.643358, "fair_value": 18.026444, "relative_strength": 49.291378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.465266, "energy": 85.30295, "activity_lines": [ 21.940917, 19.409785, 16.776598, 15.301825 ] }, { "date": "2025-01-10", "close": 18.224766, "volume": 38145314, "typical_volume": 23701816.85, "trend": 13.866235, "fair_value": 18.008563, "relative_strength": 30.011944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.651412, "energy": 59.457525, "activity_lines": [ 20.981719, 19.533123, 17.096189, 15.5974 ] }, { "date": "2025-01-17", "close": 19.104855, "volume": 35775699, "typical_volume": 24809560.85, "trend": 14.132359, "fair_value": 17.978334, "relative_strength": 31.576594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.710795, "energy": 43.411474, "activity_lines": [ 20.095038, 19.728379, 17.465224, 15.935375 ] }, { "date": "2025-01-24", "close": 18.827974, "volume": 35847850, "typical_volume": 26189270.65, "trend": 14.387635, "fair_value": 17.959347, "relative_strength": 28.080146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.01923, "energy": 28.038255, "activity_lines": [ 19.274281, 19.790767, 17.77229, 16.238318 ] }, { "date": "2025-01-31", "close": 18.34343, "volume": 3607700, "typical_volume": 26107056.45, "trend": 14.6342, "fair_value": 17.929701, "relative_strength": 26.553961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.653506, "energy": 21.899014, "activity_lines": [ 18.796989, 19.677677, 17.995726, 16.493531 ] }, { "date": "2025-02-07", "close": 19.055412, "volume": 17911458, "typical_volume": 26839604.3, "trend": 14.898227, "fair_value": 17.905418, "relative_strength": 25.838178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.052542, "energy": 20.002885, "activity_lines": [ 18.771279, 19.608457, 18.251465, 16.77877 ] }, { "date": "2025-02-14", "close": 17.868774, "volume": 29689966, "typical_volume": 27887078.35, "trend": 15.143795, "fair_value": 17.871256, "relative_strength": 15.278487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.652802, "energy": 17.500655, "activity_lines": [ 18.490441, 19.237902, 18.355484, 16.970418 ] }, { "date": "2025-02-21", "close": 17.957773, "volume": 16833828, "typical_volume": 28449805.9, "trend": 15.376508, "fair_value": 17.85676, "relative_strength": 12.949997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.36377, "energy": 15.675714, "activity_lines": [ 18.263002, 18.829771, 18.440951, 17.151965 ] }, { "date": "2025-02-28", "close": 16.870022, "volume": 15531328, "typical_volume": 28331031.55, "trend": 15.566699, "fair_value": 17.844562, "relative_strength": 9.513114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.758483, "energy": 10.418708, "activity_lines": [ 17.749452, 18.287874, 18.40262, 17.248321 ] }, { "date": "2025-03-07", "close": 17.176571, "volume": 12730928, "typical_volume": 28258055.35, "trend": 15.768428, "fair_value": 17.829908, "relative_strength": 8.736072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.068709, "energy": 11.270583, "activity_lines": [ 17.468615, 17.975033, 18.374508, 17.352184 ] }, { "date": "2025-03-14", "close": 17.512783, "volume": 13173300, "typical_volume": 28208108.65, "trend": 15.944116, "fair_value": 17.814954, "relative_strength": 9.26936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.997201, "energy": 11.750884, "activity_lines": [ 17.377639, 17.802971, 18.362501, 17.464723 ] }, { "date": "2025-03-21", "close": 17.117237, "volume": 19909017, "typical_volume": 28554867.3, "trend": 16.147822, "fair_value": 17.799306, "relative_strength": 9.401743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.201968, "energy": 11.995088, "activity_lines": [ 17.257656, 17.625334, 18.29554, 17.540408 ] }, { "date": "2025-03-28", "close": 16.3657, "volume": 16149900, "typical_volume": 28371706.85, "trend": 16.30571, "fair_value": 17.780007, "relative_strength": 5.223077, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.192022, "energy": 23.328378, "activity_lines": [ 16.937264, 17.331192, 18.139205, 17.554465 ] }, { "date": "2025-04-04", "close": 18.471983, "volume": 25494789, "typical_volume": 29001007.25, "trend": 16.556223, "fair_value": 17.781086, "relative_strength": 20.995089, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 12.51111, "energy": 13.85831, "activity_lines": [ 17.425104, 17.469813, 18.174899, 17.694224 ] }, { "date": "2025-04-11", "close": 14.803296, "volume": 29983447, "typical_volume": 30057292.8, "trend": 16.686753, "fair_value": 17.704925, "relative_strength": 2.021553, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.557276, "energy": 34.367661, "activity_lines": [ 16.583251, 16.947872, 17.840004, 17.581132 ] }, { "date": "2025-04-18", "close": 14.773629, "volume": 15586300, "typical_volume": 30421051.2, "trend": 16.814975, "fair_value": 17.635451, "relative_strength": 1.957691, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.554025, "energy": 44.693386, "activity_lines": [ 15.889728, 16.484904, 17.496726, 17.457705 ] }, { "date": "2025-04-25", "close": 14.931849, "volume": 12413000, "typical_volume": 30428920.5, "trend": 16.90628, "fair_value": 17.579331, "relative_strength": 1.366789, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.473867, "energy": 54.092607, "activity_lines": [ 15.431554, 16.128554, 17.166493, 17.336213 ] }, { "date": "2025-05-02", "close": 15.446057, "volume": 6860200, "typical_volume": 28765978.8, "trend": 16.963964, "fair_value": 17.510852, "relative_strength": 4.695233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.90345, "energy": 57.967678, "activity_lines": [ 15.290476, 15.919094, 16.885137, 17.242005 ] }, { "date": "2025-05-09", "close": 16.217371, "volume": 9257143, "typical_volume": 23883945.1, "trend": 17.075046, "fair_value": 17.476971, "relative_strength": 7.073553, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.903525, "energy": 47.352286, "activity_lines": [ 15.467812, 15.895541, 16.705965, 17.193838 ] }, { "date": "2025-05-16", "close": 16.118484, "volume": 8187247, "typical_volume": 20912567.9, "trend": 17.151189, "fair_value": 17.45136, "relative_strength": 5.572895, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.655507, "energy": 35.2774, "activity_lines": [ 15.762493, 15.865875, 16.565875, 17.132124 ] }, { "date": "2025-05-23", "close": 15.604276, "volume": 9968033, "typical_volume": 18652822.35, "trend": 17.208543, "fair_value": 17.431846, "relative_strength": 2.401558, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.514569, "energy": 27.332189, "activity_lines": [ 15.798093, 15.761954, 16.402713, 17.032323 ] }, { "date": "2025-05-30", "close": 15.970155, "volume": 8117933, "typical_volume": 17151453.3, "trend": 17.294904, "fair_value": 17.370963, "relative_strength": 5.41022, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.551816, "energy": 22.042888, "activity_lines": [ 15.900275, 15.759257, 16.30086, 16.952427 ] }, { "date": "2025-06-06", "close": 16.484365, "volume": 7962743, "typical_volume": 15760805.5, "trend": 17.35885, "fair_value": 17.269231, "relative_strength": 6.71543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.7622, "energy": 18.347665, "activity_lines": [ 16.104641, 15.870909, 16.258715, 16.900134 ] }, { "date": "2025-06-13", "close": 16.128374, "volume": 7612800, "typical_volume": 14349053.0, "trend": 17.42906, "fair_value": 17.210467, "relative_strength": 4.586981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.17483, "energy": 18.18837, "activity_lines": [ 16.121122, 15.915678, 16.195146, 16.820749 ] }, { "date": "2025-06-20", "close": 15.386726, "volume": 8554234, "typical_volume": 14596379.7, "trend": 17.487403, "fair_value": 17.166534, "relative_strength": 0.55046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.703476, "energy": 22.271887, "activity_lines": [ 15.89632, 15.868213, 16.073798, 16.688985 ] }, { "date": "2025-06-27", "close": 16.711803, "volume": 9153833, "typical_volume": 14158498.45, "trend": 17.566182, "fair_value": 17.129991, "relative_strength": 4.82072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.081923, "energy": 13.987615, "activity_lines": [ 16.161995, 16.051062, 16.092727, 16.638947 ] }, { "date": "2025-07-04", "close": 18.73, "volume": 30256873, "typical_volume": 14186843.8, "trend": 17.693447, "fair_value": 17.118111, "relative_strength": 15.26837, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.807956, "energy": 13.768198, "activity_lines": [ 17.026567, 16.565618, 16.315026, 16.714032 ] }, { "date": "2025-07-11", "close": 18.42, "volume": 61892267, "typical_volume": 16439765.75, "trend": 17.591509, "fair_value": 17.10621, "relative_strength": 10.73528, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.249338, "energy": 40.872101, "activity_lines": [ 17.603816, 16.954752, 16.5037, 16.760906 ] }, { "date": "2025-07-18", "close": 18.040001, "volume": 21587171, "typical_volume": 16742557.9, "trend": 17.312753, "fair_value": 17.075233, "relative_strength": 5.668578, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.019232, "energy": 48.590292, "activity_lines": [ 17.925356, 17.220724, 16.653983, 16.789841 ] }, { "date": "2025-07-25", "close": 18.370001, "volume": 17739081, "typical_volume": 16992965.55, "trend": 17.206512, "fair_value": 17.040723, "relative_strength": 4.677723, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.715981, "energy": 56.030963, "activity_lines": [ 18.229454, 17.513557, 16.830123, 16.858051 ] }, { "date": "2025-08-01", "close": 18.48, "volume": 13941293, "typical_volume": 17031365.2, "trend": 17.117122, "fair_value": 17.007538, "relative_strength": 6.508335, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.114051, "energy": 57.395531, "activity_lines": [ 18.371334, 17.785454, 17.011056, 16.940211 ] }, { "date": "2025-08-08", "close": 20.280001, "volume": 26831456, "typical_volume": 17377487.15, "trend": 17.18563, "fair_value": 16.975121, "relative_strength": 14.745298, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.183011, "energy": 64.608703, "activity_lines": [ 18.995334, 18.332337, 17.358811, 17.144268 ] }, { "date": "2025-08-15", "close": 20.620001, "volume": 25729846, "typical_volume": 17856484.45, "trend": 17.236135, "fair_value": 16.952744, "relative_strength": 11.182855, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.107467, "energy": 76.758453, "activity_lines": [ 19.629334, 18.862678, 17.723887, 17.36584 ] }, { "date": "2025-08-22", "close": 20.34, "volume": 19104579, "typical_volume": 17536973.95, "trend": 17.286536, "fair_value": 16.927644, "relative_strength": 4.471031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.333179, "energy": 75.778001, "activity_lines": [ 20.023334, 19.266916, 18.042038, 17.566089 ] }, { "date": "2025-08-29", "close": 19.1, "volume": 15829368, "typical_volume": 16829270.0, "trend": 17.311755, "fair_value": 16.909636, "relative_strength": -6.11959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.537341, "energy": 61.695755, "activity_lines": [ 19.850667, 19.369124, 18.233198, 17.683087 ] }, { "date": "2025-09-05", "close": 19.280001, "volume": 17805600, "typical_volume": 16940235.0, "trend": 17.319241, "fair_value": 16.892225, "relative_strength": -4.650367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.29295, "energy": 44.546879, "activity_lines": [ 19.689334, 19.436546, 18.421041, 17.810071 ] }, { "date": "2025-09-12", "close": 19.33, "volume": 11061041, "typical_volume": 16872637.05, "trend": 17.367949, "fair_value": 16.874577, "relative_strength": -7.017326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.214952, "energy": 35.380204, "activity_lines": [ 19.491334, 19.466364, 18.592186, 17.939797 ] }, { "date": "2025-09-19", "close": 19.18, "volume": 12285573, "typical_volume": 17143905.7, "trend": 17.40869, "fair_value": 16.866243, "relative_strength": -8.898982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.946366, "energy": 24.105839, "activity_lines": [ 19.306667, 19.458, 18.728102, 18.056704 ] }, { "date": "2025-09-26", "close": 18.49, "volume": 10690319, "typical_volume": 17215564.5, "trend": 17.462689, "fair_value": 16.850576, "relative_strength": -13.217439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.306331, "energy": 18.848492, "activity_lines": [ 18.988, 19.310364, 18.780523, 18.126466 ] }, { "date": "2025-10-03", "close": 18.870001, "volume": 3503818, "typical_volume": 16981393.05, "trend": 17.519136, "fair_value": 16.844711, "relative_strength": -13.608096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.85385, "energy": 18.340031, "activity_lines": [ 18.919334, 19.223637, 18.858313, 18.21726 ] }, { "date": "2025-10-10", "close": 18.690001, "volume": 3614000, "typical_volume": 16663691.4, "trend": 17.558377, "fair_value": 16.843201, "relative_strength": -13.458375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.456622, "energy": 17.999716, "activity_lines": [ 18.806001, 19.095091, 18.905857, 18.2928 ] }, { "date": "2025-10-17", "close": 21.299999, "volume": 23881089, "typical_volume": 17451849.2, "trend": 17.697802, "fair_value": 16.859226, "relative_strength": 3.385509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.292285, "energy": 34.854557, "activity_lines": [ 19.602, 19.437273, 19.187279, 18.534195 ] }, { "date": "2025-10-24", "close": 22.700001, "volume": 44892935, "typical_volume": 19298358.8, "trend": 17.908946, "fair_value": 16.892459, "relative_strength": 4.707128, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.846161, "energy": 59.375815, "activity_lines": [ 20.733334, 20.015455, 19.576654, 18.856917 ] }, { "date": "2025-10-31", "close": 23.639999, "volume": 58419843, "typical_volume": 21838710.95, "trend": 18.081213, "fair_value": 16.926641, "relative_strength": 7.698546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.681918, "energy": 73.425027, "activity_lines": [ 21.943333, 20.726727, 20.025954, 19.226662 ] }, { "date": "2025-11-07", "close": 26.76, "volume": 79290633, "typical_volume": 25375530.9, "trend": 18.47977, "fair_value": 16.979337, "relative_strength": 20.699326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.663807, "energy": 85.132268, "activity_lines": [ 23.85, 21.945273, 20.736628, 19.786584 ] }, { "date": "2025-11-14", "close": 26.74, "volume": 60860868, "typical_volume": 27960882.65, "trend": 18.878649, "fair_value": 17.039581, "relative_strength": 21.311255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.772678, "energy": 85.457872, "activity_lines": [ 25.224, 23.020909, 21.391238, 20.319502 ] }, { "date": "2025-11-21", "close": 22.74, "volume": 48507158, "typical_volume": 28873396.9, "trend": 19.138921, "fair_value": 17.063104, "relative_strength": 8.110369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.771732, "energy": 66.655377, "activity_lines": [ 24.728, 23.233636, 21.617143, 20.568622 ] }, { "date": "2025-11-28", "close": 23.639999, "volume": 20941621, "typical_volume": 26825864.6, "trend": 19.412052, "fair_value": 17.087011, "relative_strength": 7.948701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.10206, "energy": 49.497388, "activity_lines": [ 24.436, 23.548, 21.909667, 20.859014 ] }, { "date": "2025-12-05", "close": 26.33, "volume": 59874284, "typical_volume": 28740220.25, "trend": 19.74914, "fair_value": 17.131628, "relative_strength": 17.901615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.020061, "energy": 48.086693, "activity_lines": [ 24.978, 24.270363, 22.433524, 21.305333 ] }, { "date": "2025-12-12", "close": 27.559999, "volume": 63466461, "typical_volume": 31026589.25, "trend": 20.130523, "fair_value": 17.18543, "relative_strength": 22.277193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.276713, "energy": 46.321931, "activity_lines": [ 25.750666, 25.073818, 23.035048, 21.809259 ] }, { "date": "2025-12-19", "close": 23.42, "volume": 50294050, "typical_volume": 32844227.1, "trend": 20.391048, "fair_value": 17.213683, "relative_strength": 5.677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.244201, "energy": 35.978087, "activity_lines": [ 25.09, 24.966545, 23.198524, 22.021484 ] }, { "date": "2025-12-26", "close": 23.18, "volume": 29679364, "typical_volume": 32986622.5, "trend": 20.631376, "fair_value": 17.244236, "relative_strength": 1.397084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.43189, "energy": 28.284124, "activity_lines": [ 24.570666, 24.729636, 23.315619, 22.201416 ] }, { "date": "2026-01-02", "close": 22.15, "volume": 18086605, "typical_volume": 32604460.45, "trend": 20.82023, "fair_value": 17.271528, "relative_strength": -1.982098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.178816, "energy": 17.302972, "activity_lines": [ 23.678667, 24.271272, 23.320809, 22.299392 ] }, { "date": "2026-01-09", "close": 22.18, "volume": 22021351, "typical_volume": 32750299.05, "trend": 21.021951, "fair_value": 17.304027, "relative_strength": -5.671703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.064078, "energy": 18.333101, "activity_lines": [ 22.896, 23.828363, 23.321571, 22.387119 ] }, { "date": "2026-01-16", "close": 22.18, "volume": 30202860, "typical_volume": 33468973.65, "trend": 21.248394, "fair_value": 17.336958, "relative_strength": -6.381077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.44208, "energy": 16.697515, "activity_lines": [ 22.39, 23.412, 23.313571, 22.461832 ] }, { "date": "2026-01-23", "close": 24.059999, "volume": 27035559, "typical_volume": 33930471.6, "trend": 21.493333, "fair_value": 17.378351, "relative_strength": 0.629008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.380636, "energy": 13.317826, "activity_lines": [ 22.869333, 23.420727, 23.469952, 22.643226 ] }, { "date": "2026-01-30", "close": 22.59, "volume": 22383850, "typical_volume": 34496612.05, "trend": 21.622, "fair_value": 17.411683, "relative_strength": -3.722891, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.26842, "energy": 8.903733, "activity_lines": [ 22.816, 23.210909, 23.463571, 22.713978 ] }, { "date": "2026-02-06", "close": 22.93, "volume": 11693032, "typical_volume": 34466985.0, "trend": 21.772333, "fair_value": 17.444161, "relative_strength": 0.006492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.864178, "energy": 7.030788, "activity_lines": [ 22.915333, 23.065636, 23.474047, 22.798366 ] }, { "date": "2026-02-13", "close": 22.530001, "volume": 10725555, "typical_volume": 34468746.8, "trend": 21.922, "fair_value": 17.470918, "relative_strength": -3.013345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.763741, "energy": 6.557727, "activity_lines": [ 22.829334, 22.860545, 23.428571, 22.847247 ] }, { "date": "2026-02-27", "close": 22.799999, "volume": 7999935, "typical_volume": 34693552.65, "trend": 22.069667, "fair_value": 17.496807, "relative_strength": -4.457126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.605992, "energy": 13.281165, "activity_lines": [ 22.81, 22.773636, 23.389571, 22.903892 ] }, { "date": "2026-03-06", "close": 21.440001, "volume": 12695470, "typical_volume": 35147626.15, "trend": 22.168333, "fair_value": 17.515339, "relative_strength": -8.029236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.075851, "energy": 14.787382, "activity_lines": [ 22.296, 22.526, 23.202333, 22.863269 ] }, { "date": "2026-03-13", "close": 23.42, "volume": 24430541, "typical_volume": 35175098.75, "trend": 22.273, "fair_value": 17.547244, "relative_strength": -0.361689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.129942, "energy": 10.621371, "activity_lines": [ 22.616667, 22.674364, 23.190571, 22.944021 ] }, { "date": "2026-03-20", "close": 22.5, "volume": 22339895, "typical_volume": 34047446.75, "trend": 22.335667, "fair_value": 17.573252, "relative_strength": -1.445314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.992255, "energy": 8.177779, "activity_lines": [ 22.575333, 22.651091, 23.081095, 22.958667 ] }, { "date": "2026-03-27", "close": 21.9, "volume": 18164524, "typical_volume": 32034680.8, "trend": 22.387667, "fair_value": 17.570284, "relative_strength": -3.324294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.350508, "energy": 16.728492, "activity_lines": [ 22.362667, 22.512364, 22.915429, 22.930559 ] }, { "date": "2026-04-03", "close": 20.23, "volume": 9690908, "typical_volume": 28554694.55, "trend": 22.425333, "fair_value": 17.569671, "relative_strength": -7.941289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.029195, "energy": 33.798015, "activity_lines": [ 21.635333, 22.075091, 22.599, 22.791355 ] }, { "date": "2026-04-10", "close": 21.49, "volume": 7095200, "typical_volume": 25866411.15, "trend": 22.499, "fair_value": 17.578805, "relative_strength": -8.445032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.752008, "energy": 38.552005, "activity_lines": [ 21.499333, 21.902364, 22.433667, 22.731011 ] }, { "date": "2026-04-17", "close": 21.48, "volume": 8802031, "typical_volume": 23881154.8, "trend": 22.570667, "fair_value": 17.594004, "relative_strength": -11.964228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.858969, "energy": 40.586914, "activity_lines": [ 21.356667, 21.774546, 22.292381, 22.665269 ] }, { "date": "2026-04-24", "close": 20.6, "volume": 9654000, "typical_volume": 23316773.75, "trend": 22.618, "fair_value": 17.595515, "relative_strength": -15.75104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.514882, "energy": 56.455726, "activity_lines": [ 21.05, 21.506909, 22.073286, 22.538129 ] }, { "date": "2026-05-01", "close": 22.120001, "volume": 10085558, "typical_volume": 20827337.45, "trend": 22.739, "fair_value": 17.607512, "relative_strength": -10.492464, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.072228, "energy": 29.225952, "activity_lines": [ 21.376667, 21.558, 22.013429, 22.506 ] }, { "date": "2026-05-08", "close": 22.889999, "volume": 8506893, "typical_volume": 18079359.05, "trend": 22.873, "fair_value": 17.614975, "relative_strength": -9.997224, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.485121, "energy": 15.200153, "activity_lines": [ 21.945333, 21.756545, 22.046952, 22.515742 ] }, { "date": "2026-05-15", "close": 22.58, "volume": 13473301, "typical_volume": 16238321.6, "trend": 23.002667, "fair_value": 17.626765, "relative_strength": -11.044822, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.848214, "energy": 14.697919, "activity_lines": [ 22.233333, 21.897091, 22.07319, 22.496839 ] }, { "date": "2026-05-22", "close": 22.76, "volume": 16285972, "typical_volume": 15568652.0, "trend": 23.051333, "fair_value": 17.637232, "relative_strength": -10.411088, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.704017, "energy": 15.942552, "activity_lines": [ 22.508667, 22.049636, 22.120571, 22.481183 ] }, { "date": "2026-05-29", "close": 19.74, "volume": 14877681, "typical_volume": 15408205.8, "trend": 22.952667, "fair_value": 17.624688, "relative_strength": -21.936668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.582786, "energy": 19.335926, "activity_lines": [ 21.692, 21.665091, 21.882333, 22.267548 ] }, { "date": "2026-06-05", "close": 19.43, "volume": 2174441, "typical_volume": 14415860.3, "trend": 22.812333, "fair_value": 17.619566, "relative_strength": -21.556917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.696942, "energy": 43.164121, "activity_lines": [ 20.829333, 21.274364, 21.626048, 22.04028 ] }, { "date": "2026-06-12", "close": 18.360001, "volume": 1735191, "typical_volume": 12992476.85, "trend": 22.532333, "fair_value": 17.606099, "relative_strength": -23.781586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.467111, "energy": 69.311519, "activity_lines": [ 19.789334, 20.734, 21.280952, 21.753032 ] }, { "date": "2026-06-19", "close": 17.23, "volume": 7838668, "typical_volume": 12032632.3, "trend": 22.215333, "fair_value": 17.591949, "relative_strength": -32.818567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.207291, "energy": 82.499986, "activity_lines": [ 18.674667, 20.022182, 20.846429, 21.410946 ] }, { "date": "2026-06-26", "close": 16.209999, "volume": 1770737, "typical_volume": 11001976.65, "trend": 21.997667, "fair_value": 17.571323, "relative_strength": -35.403928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.727239, "energy": 89.965338, "activity_lines": [ 17.576667, 19.202364, 20.347286, 21.023505 ] }, { "date": "2026-07-03", "close": 16.75, "volume": 2331298, "typical_volume": 10533889.95, "trend": 21.768, "fair_value": 17.555706, "relative_strength": -32.02064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.030263, "energy": 89.314419, "activity_lines": [ 17.095333, 18.576545, 19.929952, 20.684946 ] }, { "date": "2026-07-10", "close": 15.77, "volume": 8968035, "typical_volume": 10446013.95, "trend": 21.416, "fair_value": 17.539997, "relative_strength": -33.056538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.32441, "energy": 91.252338, "activity_lines": [ 16.486667, 17.842545, 19.448714, 20.297978 ] }, { "date": "2026-07-17", "close": 15.39, "volume": 9080275, "typical_volume": 10500030.95, "trend": 21.010333, "fair_value": 17.513062, "relative_strength": -27.751995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.627383, "energy": 89.60517, "activity_lines": [ 15.995333, 17.154909, 18.963476, 19.909204 ] }, { "date": "2026-07-24", "close": 14.34, "volume": 12248059, "typical_volume": 10477660.4, "trend": 20.707667, "fair_value": 17.481625, "relative_strength": -32.501448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.006839, "energy": 85.440774, "activity_lines": [ 15.352, 16.412727, 18.413524, 19.47886 ] }, { "date": "2026-07-31", "close": 15.77, "volume": 9686785, "typical_volume": 9740472.6, "trend": 20.460667, "fair_value": 17.457864, "relative_strength": -24.24364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.007368, "energy": 68.123512, "activity_lines": [ 15.378, 16.080364, 18.033571, 19.160301 ] }, { "date": "2026-08-07", "close": 16.629999, "volume": 9036900, "typical_volume": 9075322.85, "trend": 20.276667, "fair_value": 17.439431, "relative_strength": -23.701995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.057158, "energy": 58.823228, "activity_lines": [ 15.72, 16.031454, 17.771952, 18.913161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }