{ "ticker": { "uuid": "1b6deb3e-1951-44ad-af68-7f2fd03e8e05", "symbol": "002304", "name": "Jiangsu Yanghe Distillery Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.516, "architecture_energy": 35.86, "architecture_maturity": 100.0, "architecture_confidence": 82.708, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.31, "rotation_up": 27.9, "upward_expansion": 23.58, "deceleration": 47.0, "rotation_down": 32.89, "downward_expansion": 62.25 }, "activity_lines": [ 40.800667, 40.130216, 41.639351, 43.979183 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 40.84, "trend_reference": 47.806587, "distance_from_trend": -0.145724, "trend_direction": "Weakening", "fair_value": 75.118712, "distance_from_fair_value": -0.456327, "fair_value_direction": "Weakening", "relative_strength": -30.947167, "relative_strength_direction": "Improving", "price_momentum": -0.26175, "excess_performance": -0.26915, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.145724, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.150256, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.456327, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.024883, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.309472, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.095367, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.26175, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.635259, "read": "Supply-led" } ], "volume": { "latest": 37712935, "relative_activity": 1.424479, "balance": 0.635259, "dry_up": 1.71037, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.059889, "annualized_volatility": 0.22916, "from_high_reference": -0.459073, "from_low_reference": 0.0952 }, "levels": { "trend_reference": 47.806587, "fair_value_reference": 75.118712, "structural_low": 37.290001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": -0.037991, "positive_rate": 0.394737, "directional_follow_through": 0.605263, "median_excess_return": -0.025549, "regime_survival": 0.868421, "best_return": 0.187903, "worst_return": -0.171843, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.077013, "positive_rate": 0.357143, "directional_follow_through": 0.642857, "median_excess_return": -0.077036, "regime_survival": 0.642857, "best_return": 0.241037, "worst_return": -0.231152, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.109711, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.090654, "regime_survival": 0.5, "best_return": 0.053578, "worst_return": -0.363681, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.213444, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.170021, "regime_survival": 0.5, "best_return": -0.144219, "worst_return": -0.318243, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-12-30", "end": "2023-02-24", "tenure": "Developing", "return": 0.050156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-03", "end": "2023-04-14", "tenure": "Developing", "return": -0.129925, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-21", "end": "2023-06-02", "tenure": "Developing", "return": -0.080488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2024-09-20", "tenure": "Extended", "return": -0.412711, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.116427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.147305, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.015155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-08-08", "tenure": "Established", "return": -0.084559, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.027758, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.014572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.050453, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.005124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.327626, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 126.662056, "volume": 29363860, "typical_volume": 21585193.4, "trend": 133.685402, "fair_value": 141.433724, "relative_strength": -2.543567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.711174, "energy": 33.712255, "activity_lines": [ 121.030466, 120.455281, 122.52515, 127.168539 ] }, { "date": "2023-08-04", "close": 128.205841, "volume": 33654314, "typical_volume": 22074428.45, "trend": 133.337043, "fair_value": 141.56676, "relative_strength": -2.489031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.230326, "energy": 20.179936, "activity_lines": [ 123.941784, 121.922025, 122.719726, 126.815019 ] }, { "date": "2023-08-11", "close": 123.148605, "volume": 14889220, "typical_volume": 21774751.35, "trend": 132.643296, "fair_value": 141.657301, "relative_strength": -2.577726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.91263, "energy": 21.491978, "activity_lines": [ 124.389547, 122.316238, 122.478312, 126.1577 ] }, { "date": "2023-08-18", "close": 118.934235, "volume": 21077246, "typical_volume": 21600521.6, "trend": 131.34717, "fair_value": 141.695528, "relative_strength": -2.677087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.607282, "energy": 24.485621, "activity_lines": [ 122.928568, 121.871022, 121.922336, 125.273245 ] }, { "date": "2023-08-25", "close": 120.078751, "volume": 15590386, "typical_volume": 21312533.5, "trend": 130.076812, "fair_value": 141.761566, "relative_strength": 1.49481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.126254, "energy": 17.763791, "activity_lines": [ 121.910017, 121.611743, 121.589681, 124.54625 ] }, { "date": "2023-09-01", "close": 121.906464, "volume": 29057457, "typical_volume": 21219526.25, "trend": 129.086521, "fair_value": 141.841786, "relative_strength": -0.194068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.051178, "energy": 25.169729, "activity_lines": [ 121.410205, 121.781446, 121.511992, 124.019131 ] }, { "date": "2023-09-08", "close": 121.294289, "volume": 20981037, "typical_volume": 21233555.0, "trend": 128.177477, "fair_value": 141.924889, "relative_strength": 1.177616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.266053, "energy": 26.319264, "activity_lines": [ 121.023375, 121.84162, 121.41232, 123.516406 ] }, { "date": "2023-09-15", "close": 120.10537, "volume": 19647961, "typical_volume": 20719529.15, "trend": 127.10728, "fair_value": 141.935838, "relative_strength": 1.46803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.687189, "energy": 25.733949, "activity_lines": [ 120.701009, 121.599161, 121.238737, 122.995625 ] }, { "date": "2023-09-22", "close": 118.712418, "volume": 21851756, "typical_volume": 20895412.25, "trend": 126.210659, "fair_value": 141.920706, "relative_strength": -0.195896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.841633, "energy": 26.980721, "activity_lines": [ 120.117208, 121.021329, 120.976401, 122.454021 ] }, { "date": "2023-09-29", "close": 114.808563, "volume": 17587308, "typical_volume": 20803528.15, "trend": 125.075057, "fair_value": 141.926644, "relative_strength": -2.854177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.16853, "energy": 49.86868, "activity_lines": [ 118.246909, 119.754353, 120.385243, 121.718402 ] }, { "date": "2023-10-13", "close": 108.127678, "volume": 29081722, "typical_volume": 21471409.95, "trend": 123.952605, "fair_value": 141.906747, "relative_strength": -8.011047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.257664, "energy": 74.374964, "activity_lines": [ 114.500995, 117.343811, 119.20082, 120.625022 ] }, { "date": "2023-10-20", "close": 102.050087, "volume": 25637162, "typical_volume": 21679181.15, "trend": 122.761184, "fair_value": 141.886107, "relative_strength": -8.360794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.856927, "energy": 88.419675, "activity_lines": [ 109.647803, 114.165241, 117.506973, 119.211957 ] }, { "date": "2023-10-27", "close": 108.189774, "volume": 21256976, "typical_volume": 21645481.15, "trend": 121.654912, "fair_value": 141.911899, "relative_strength": -4.708584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.325427, "energy": 80.953124, "activity_lines": [ 108.12412, 112.578537, 116.482328, 118.271866 ] }, { "date": "2023-11-03", "close": 107.453362, "volume": 23342781, "typical_volume": 21667378.9, "trend": 120.471971, "fair_value": 141.924126, "relative_strength": -6.111159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.282264, "energy": 81.134807, "activity_lines": [ 107.149339, 111.129919, 115.439616, 117.355637 ] }, { "date": "2023-11-10", "close": 105.803101, "volume": 15430502, "typical_volume": 21182997.2, "trend": 119.42984, "fair_value": 141.780147, "relative_strength": -8.653867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.706202, "energy": 80.553527, "activity_lines": [ 106.375075, 109.589996, 114.288603, 116.409258 ] }, { "date": "2023-11-17", "close": 103.247864, "volume": 18200766, "typical_volume": 21540917.8, "trend": 118.553643, "fair_value": 141.556006, "relative_strength": -10.802978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.432769, "energy": 69.562315, "activity_lines": [ 105.34943, 107.845042, 112.987533, 115.36526 ] }, { "date": "2023-11-24", "close": 104.960236, "volume": 17761640, "typical_volume": 21414551.8, "trend": 117.733948, "fair_value": 141.32837, "relative_strength": -7.979597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.744945, "energy": 57.806723, "activity_lines": [ 105.219896, 106.750676, 111.938861, 114.488266 ] }, { "date": "2023-12-01", "close": 102.830864, "volume": 16929858, "typical_volume": 21321908.7, "trend": 116.850762, "fair_value": 141.054604, "relative_strength": -8.636762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.756427, "energy": 58.887649, "activity_lines": [ 104.186561, 105.566134, 110.742527, 113.526776 ] }, { "date": "2023-12-08", "close": 99.104454, "volume": 20093980, "typical_volume": 21390788.2, "trend": 115.896348, "fair_value": 140.752073, "relative_strength": -10.306904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.146804, "energy": 73.825897, "activity_lines": [ 102.268351, 104.018144, 109.252052, 112.381853 ] }, { "date": "2023-12-15", "close": 95.24498, "volume": 25618999, "typical_volume": 21852746.55, "trend": 114.943157, "fair_value": 140.409097, "relative_strength": -12.095439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.009115, "energy": 84.889739, "activity_lines": [ 99.620243, 102.124941, 107.492787, 111.049507 ] }, { "date": "2023-12-22", "close": 94.774734, "volume": 16866249, "typical_volume": 21227866.0, "trend": 114.012305, "fair_value": 140.043757, "relative_strength": -10.703252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.429522, "energy": 89.794946, "activity_lines": [ 97.519261, 100.50194, 105.800528, 109.748318 ] }, { "date": "2023-12-29", "close": 97.507431, "volume": 19301883, "typical_volume": 20510244.45, "trend": 113.269587, "fair_value": 139.613554, "relative_strength": -10.668791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.137335, "energy": 83.283484, "activity_lines": [ 96.894054, 99.618574, 104.520371, 108.683488 ] }, { "date": "2024-01-05", "close": 90.232079, "volume": 19506533, "typical_volume": 20741110.1, "trend": 112.306532, "fair_value": 139.116561, "relative_strength": -13.187015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.035515, "energy": 86.388656, "activity_lines": [ 94.340582, 97.49501, 102.693505, 107.197197 ] }, { "date": "2024-01-12", "close": 87.091263, "volume": 24142909, "typical_volume": 20894393.25, "trend": 111.285721, "fair_value": 138.537581, "relative_strength": -14.671201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.554576, "energy": 90.675248, "activity_lines": [ 91.580091, 95.126892, 100.72426, 105.570405 ] }, { "date": "2024-01-19", "close": 85.724915, "volume": 29353845, "typical_volume": 21582566.2, "trend": 109.963362, "fair_value": 137.91168, "relative_strength": -13.583909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.003644, "energy": 90.962155, "activity_lines": [ 89.165031, 92.880568, 98.77652, 103.921321 ] }, { "date": "2024-01-26", "close": 84.136757, "volume": 36001614, "typical_volume": 21929774.05, "trend": 108.701118, "fair_value": 137.186143, "relative_strength": -14.362347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.146024, "energy": 92.880719, "activity_lines": [ 86.855255, 90.710545, 96.841116, 102.255088 ] }, { "date": "2024-02-02", "close": 80.51683, "volume": 34030523, "typical_volume": 22582248.35, "trend": 107.50039, "fair_value": 136.402669, "relative_strength": -10.365545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.217981, "energy": 94.101304, "activity_lines": [ 84.048035, 88.229828, 94.740813, 100.436747 ] }, { "date": "2024-02-09", "close": 87.392921, "volume": 34495734, "typical_volume": 23324637.0, "trend": 106.560509, "fair_value": 135.850708, "relative_strength": -10.735692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.764801, "energy": 68.820943, "activity_lines": [ 84.665553, 87.443736, 93.489554, 99.139491 ] }, { "date": "2024-02-23", "close": 90.311928, "volume": 29673399, "typical_volume": 23715719.15, "trend": 105.575971, "fair_value": 135.396087, "relative_strength": -9.903042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.795454, "energy": 62.982961, "activity_lines": [ 86.44535, 87.469061, 92.67207, 98.091196 ] }, { "date": "2024-03-01", "close": 89.717484, "volume": 22215470, "typical_volume": 23947127.25, "trend": 104.609178, "fair_value": 134.877732, "relative_strength": -13.437262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.566854, "energy": 49.888972, "activity_lines": [ 87.812287, 87.54617, 91.933212, 97.068067 ] }, { "date": "2024-03-08", "close": 87.818802, "volume": 19670113, "typical_volume": 23476546.8, "trend": 103.314403, "fair_value": 134.311242, "relative_strength": -14.227593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.464375, "energy": 37.559958, "activity_lines": [ 88.28016, 87.378565, 91.133009, 95.984817 ] }, { "date": "2024-03-15", "close": 91.598427, "volume": 33050489, "typical_volume": 23847213.15, "trend": 102.094156, "fair_value": 133.67202, "relative_strength": -12.336291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.710191, "energy": 27.319686, "activity_lines": [ 89.762438, 88.024635, 90.789479, 95.228948 ] }, { "date": "2024-03-22", "close": 89.708611, "volume": 24783696, "typical_volume": 24023549.15, "trend": 100.979489, "fair_value": 133.087199, "relative_strength": -13.258812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.501105, "energy": 25.770271, "activity_lines": [ 89.876004, 88.434538, 90.315736, 94.429881 ] }, { "date": "2024-03-29", "close": 86.638771, "volume": 19004364, "typical_volume": 23806628.3, "trend": 99.902974, "fair_value": 132.629561, "relative_strength": -14.30179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.432816, "energy": 31.152754, "activity_lines": [ 88.811911, 88.295807, 89.637633, 93.504673 ] }, { "date": "2024-04-05", "close": 88.706039, "volume": 15124480, "typical_volume": 23791327.2, "trend": 98.857217, "fair_value": 132.233895, "relative_strength": -13.136014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.451664, "energy": 25.975509, "activity_lines": [ 88.681785, 88.54117, 89.25553, 92.78229 ] }, { "date": "2024-04-12", "close": 82.912369, "volume": 21834532, "typical_volume": 23973015.5, "trend": 97.557413, "fair_value": 131.877898, "relative_strength": -15.537866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.318655, "energy": 46.551099, "activity_lines": [ 86.687864, 87.678935, 88.403063, 91.75359 ] }, { "date": "2024-04-19", "close": 84.686844, "volume": 21188344, "typical_volume": 24144350.7, "trend": 96.337165, "fair_value": 131.564738, "relative_strength": -13.844089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.845886, "energy": 45.856442, "activity_lines": [ 85.612531, 87.161595, 87.81643, 90.923231 ] }, { "date": "2024-04-26", "close": 88.803627, "volume": 23549999, "typical_volume": 24475357.75, "trend": 95.293774, "fair_value": 131.259315, "relative_strength": -11.1596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.909555, "energy": 37.396702, "activity_lines": [ 86.370231, 87.316941, 87.718411, 90.437196 ] }, { "date": "2024-05-03", "close": 84.349693, "volume": 35173310, "typical_volume": 25229324.25, "trend": 94.14835, "fair_value": 130.866865, "relative_strength": -16.316529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.232737, "energy": 41.418144, "activity_lines": [ 85.703619, 86.636833, 87.263004, 89.731127 ] }, { "date": "2024-05-10", "close": 85.671677, "volume": 54332375, "typical_volume": 26664993.05, "trend": 93.17712, "fair_value": 130.580332, "relative_strength": -15.863328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.658077, "energy": 33.912482, "activity_lines": [ 85.630273, 86.305489, 87.003761, 89.184244 ] }, { "date": "2024-05-17", "close": 86.683128, "volume": 38381282, "typical_volume": 27740744.7, "trend": 92.462302, "fair_value": 130.280022, "relative_strength": -14.28535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.271202, "energy": 28.649416, "activity_lines": [ 86.096368, 86.231606, 86.886434, 88.765277 ] }, { "date": "2024-05-24", "close": 84.74894, "volume": 34285610, "typical_volume": 28489931.05, "trend": 91.885597, "fair_value": 129.903798, "relative_strength": -13.303388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.521329, "energy": 34.669053, "activity_lines": [ 85.66635, 85.826701, 86.623431, 88.267641 ] }, { "date": "2024-05-31", "close": 82.805901, "volume": 25031098, "typical_volume": 28766159.3, "trend": 91.039468, "fair_value": 129.402831, "relative_strength": -14.394154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.794197, "energy": 38.436082, "activity_lines": [ 84.584513, 85.193052, 86.23613, 87.681854 ] }, { "date": "2024-06-07", "close": 80.93383, "volume": 22967980, "typical_volume": 28707412.85, "trend": 90.155483, "fair_value": 128.924166, "relative_strength": -14.993039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.811198, "energy": 53.057816, "activity_lines": [ 83.2785, 84.34453, 85.7059, 87.029878 ] }, { "date": "2024-06-14", "close": 80.800743, "volume": 22437066, "typical_volume": 28361573.9, "trend": 89.322071, "fair_value": 128.446684, "relative_strength": -14.767021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.152634, "energy": 68.293457, "activity_lines": [ 82.15585, 83.575537, 85.192316, 86.426346 ] }, { "date": "2024-06-21", "close": 75.637024, "volume": 35799559, "typical_volume": 28351471.15, "trend": 88.40171, "fair_value": 127.875053, "relative_strength": -18.171025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.690499, "energy": 83.749882, "activity_lines": [ 79.636688, 82.011419, 84.210398, 85.54344 ] }, { "date": "2024-06-28", "close": 75.695686, "volume": 29468741, "typical_volume": 28123382.05, "trend": 87.426225, "fair_value": 127.191188, "relative_strength": -15.704059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.497974, "energy": 85.650158, "activity_lines": [ 77.873488, 80.590245, 83.274541, 84.723696 ] }, { "date": "2024-07-05", "close": 73.511253, "volume": 24481354, "typical_volume": 27622663.05, "trend": 86.448905, "fair_value": 126.429912, "relative_strength": -16.285796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.823832, "energy": 89.773879, "activity_lines": [ 75.985693, 78.935378, 82.153601, 83.825956 ] }, { "date": "2024-07-12", "close": 75.14254, "volume": 26734719, "typical_volume": 27475729.05, "trend": 85.650174, "fair_value": 125.779162, "relative_strength": -15.625698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.401862, "energy": 85.789256, "activity_lines": [ 75.261304, 77.855151, 81.254125, 83.096513 ] }, { "date": "2024-07-19", "close": 78.3395, "volume": 24181469, "typical_volume": 27574029.0, "trend": 85.086658, "fair_value": 125.210222, "relative_strength": -12.216678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.863378, "energy": 70.323257, "activity_lines": [ 75.988654, 77.523592, 80.731357, 82.624857 ] }, { "date": "2024-07-26", "close": 75.808189, "volume": 20737613, "typical_volume": 27627404.0, "trend": 84.45444, "fair_value": 124.553877, "relative_strength": -11.690418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.008929, "energy": 56.066454, "activity_lines": [ 76.036317, 76.865108, 80.021692, 82.026246 ] }, { "date": "2024-08-02", "close": 75.236298, "volume": 19856540, "typical_volume": 26967706.55, "trend": 83.712069, "fair_value": 123.956308, "relative_strength": -11.537153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.022662, "energy": 52.151221, "activity_lines": [ 75.881939, 76.300369, 79.314755, 81.431527 ] }, { "date": "2024-08-09", "close": 75.395676, "volume": 19436753, "typical_volume": 26700359.4, "trend": 83.217522, "fair_value": 123.432253, "relative_strength": -9.235243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.356011, "energy": 48.371739, "activity_lines": [ 75.811312, 75.937565, 78.700911, 80.894985 ] }, { "date": "2024-08-16", "close": 73.408127, "volume": 13272124, "typical_volume": 26413747.4, "trend": 82.761418, "fair_value": 122.779482, "relative_strength": -10.710049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.894725, "energy": 55.971166, "activity_lines": [ 74.952541, 75.34812, 77.965934, 80.262121 ] }, { "date": "2024-08-23", "close": 72.254967, "volume": 15011505, "typical_volume": 26408098.65, "trend": 82.312419, "fair_value": 122.172273, "relative_strength": -9.857521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.230213, "energy": 64.593302, "activity_lines": [ 73.82501, 74.685841, 77.184135, 79.584286 ] }, { "date": "2024-08-30", "close": 76.764458, "volume": 34529685, "typical_volume": 27042856.3, "trend": 82.066676, "fair_value": 121.77732, "relative_strength": -5.739522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.475699, "energy": 45.510378, "activity_lines": [ 74.606279, 74.998847, 76.91015, 79.226353 ] }, { "date": "2024-09-06", "close": 70.867432, "volume": 26269334, "typical_volume": 27296905.8, "trend": 81.74503, "fair_value": 121.305981, "relative_strength": -10.094498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.559485, "energy": 53.162904, "activity_lines": [ 73.358122, 74.219167, 76.103819, 78.503821 ] }, { "date": "2024-09-13", "close": 68.354874, "volume": 20665726, "typical_volume": 27152692.15, "trend": 81.110428, "fair_value": 120.804603, "relative_strength": -11.138523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.719619, "energy": 58.031509, "activity_lines": [ 71.563702, 73.070445, 75.124004, 77.63994 ] }, { "date": "2024-09-20", "close": 69.133018, "volume": 13465583, "typical_volume": 26067305.8, "trend": 80.404464, "fair_value": 120.38288, "relative_strength": -10.568745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.066014, "energy": 57.638305, "activity_lines": [ 70.498051, 72.156957, 74.315673, 76.867204 ] }, { "date": "2024-09-27", "close": 85.436554, "volume": 71908553, "typical_volume": 26946114.7, "trend": 80.261767, "fair_value": 120.010266, "relative_strength": -5.659621, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -12.638588, "energy": 15.497592, "activity_lines": [ 75.151919, 74.317011, 75.13252, 77.191855 ] }, { "date": "2024-10-04", "close": 92.993004, "volume": 30971143, "typical_volume": 26575607.75, "trend": 80.43424, "fair_value": 119.701219, "relative_strength": -6.678932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.946306, "energy": 36.88455, "activity_lines": [ 81.445831, 77.721929, 76.670148, 78.013225 ] }, { "date": "2024-10-11", "close": 81.198952, "volume": 92064815, "typical_volume": 29464568.0, "trend": 80.087591, "fair_value": 119.290774, "relative_strength": -14.1426, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.787329, "energy": 30.366409, "activity_lines": [ 82.72649, 78.670021, 77.054486, 78.062561 ] }, { "date": "2024-10-18", "close": 79.661407, "volume": 48877629, "typical_volume": 30656894.55, "trend": 79.752684, "fair_value": 118.838145, "relative_strength": -17.669719, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.452104, "energy": 33.090556, "activity_lines": [ 82.805865, 79.230149, 77.309296, 78.035065 ] }, { "date": "2024-10-25", "close": 80.945808, "volume": 41293492, "typical_volume": 31573170.15, "trend": 79.562919, "fair_value": 118.464445, "relative_strength": -17.893523, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.02258, "energy": 34.653894, "activity_lines": [ 82.559606, 79.946245, 77.701404, 78.112041 ] }, { "date": "2024-11-01", "close": 75.489426, "volume": 53365057, "typical_volume": 33119569.7, "trend": 79.122365, "fair_value": 118.044502, "relative_strength": -21.598792, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.61297, "energy": 3.825694, "activity_lines": [ 79.707033, 79.533223, 77.573799, 77.849235 ] }, { "date": "2024-11-08", "close": 86.111572, "volume": 83515967, "typical_volume": 35505390.1, "trend": 79.229005, "fair_value": 117.626527, "relative_strength": -15.663596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.609969, "energy": 16.438597, "activity_lines": [ 81.058317, 80.992692, 78.48312, 78.300152 ] }, { "date": "2024-11-15", "close": 83.861511, "volume": 52076337, "typical_volume": 36635769.9, "trend": 79.201494, "fair_value": 117.16142, "relative_strength": -14.208389, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.209156, "energy": 16.520339, "activity_lines": [ 82.118343, 81.873111, 79.128269, 78.599023 ] }, { "date": "2024-11-22", "close": 79.220772, "volume": 28074014, "typical_volume": 36815402.9, "trend": 78.882065, "fair_value": 116.676035, "relative_strength": -16.057879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.132263, "energy": 8.765502, "activity_lines": [ 81.453952, 81.673504, 79.292559, 78.600267 ] }, { "date": "2024-11-29", "close": 80.392677, "volume": 21855919, "typical_volume": 36571462.9, "trend": 78.750165, "fair_value": 116.178134, "relative_strength": -15.65021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.257192, "energy": 14.828774, "activity_lines": [ 81.209572, 81.489408, 79.541271, 78.697726 ] }, { "date": "2024-12-06", "close": 80.327057, "volume": 23839809, "typical_volume": 36554379.9, "trend": 78.572011, "fair_value": 115.683513, "relative_strength": -16.561815, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.362096, "energy": 16.222015, "activity_lines": [ 80.980194, 81.088661, 79.758732, 78.799461 ] }, { "date": "2024-12-13", "close": 78.686378, "volume": 49451012, "typical_volume": 37990049.85, "trend": 78.305452, "fair_value": 115.238948, "relative_strength": -17.127915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.714264, "energy": 14.776889, "activity_lines": [ 79.881414, 80.482508, 79.810474, 78.806839 ] }, { "date": "2024-12-20", "close": 79.689529, "volume": 29415175, "typical_volume": 38467981.6, "trend": 78.136805, "fair_value": 114.796948, "relative_strength": -15.05669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.227602, "energy": 13.516801, "activity_lines": [ 79.61203, 80.318867, 79.944049, 78.896134 ] }, { "date": "2024-12-27", "close": 78.77076, "volume": 20989141, "typical_volume": 38545601.0, "trend": 78.002301, "fair_value": 114.343998, "relative_strength": -15.609293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.729296, "energy": 12.763005, "activity_lines": [ 79.314523, 80.01562, 79.968915, 78.937035 ] }, { "date": "2025-01-03", "close": 76.6707, "volume": 28321988, "typical_volume": 39298094.2, "trend": 77.860196, "fair_value": 113.872688, "relative_strength": -11.041252, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.100859, "energy": 8.72524, "activity_lines": [ 78.346996, 79.346739, 79.777704, 78.851125 ] }, { "date": "2025-01-10", "close": 73.426872, "volume": 21147602, "typical_volume": 39604899.05, "trend": 77.614401, "fair_value": 113.33623, "relative_strength": -13.465983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.506568, "energy": 40.241447, "activity_lines": [ 76.546325, 78.1658, 79.262022, 78.565104 ] }, { "date": "2025-01-17", "close": 75.001915, "volume": 15809735, "typical_volume": 38668901.55, "trend": 77.59323, "fair_value": 112.865652, "relative_strength": -14.350822, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.084758, "energy": 45.146461, "activity_lines": [ 75.730681, 77.308733, 78.890762, 78.396557 ] }, { "date": "2025-01-24", "close": 75.414429, "volume": 17553805, "typical_volume": 38233125.1, "trend": 77.583855, "fair_value": 112.399187, "relative_strength": -14.515937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.375408, "energy": 46.729161, "activity_lines": [ 75.298172, 76.728662, 78.567183, 78.255989 ] }, { "date": "2025-01-31", "close": 75.69442, "volume": 4456768, "typical_volume": 37422677.2, "trend": 77.656627, "fair_value": 111.987906, "relative_strength": -12.622719, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.353364, "energy": 47.428085, "activity_lines": [ 75.244, 76.353082, 78.248617, 78.13409 ] }, { "date": "2025-02-07", "close": 75.19236, "volume": 11886576, "typical_volume": 37343726.85, "trend": 77.658288, "fair_value": 111.573678, "relative_strength": -16.102916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.684846, "energy": 48.913141, "activity_lines": [ 75.227565, 75.950334, 77.847286, 77.975105 ] }, { "date": "2025-02-14", "close": 75.877861, "volume": 25352909, "typical_volume": 35015944.65, "trend": 77.576233, "fair_value": 111.221423, "relative_strength": -16.162173, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.643591, "energy": 35.039892, "activity_lines": [ 75.538185, 75.766774, 77.482386, 77.860238 ] }, { "date": "2025-02-21", "close": 76.138542, "volume": 23477111, "typical_volume": 34641243.05, "trend": 77.587245, "fair_value": 110.808417, "relative_strength": -17.152175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.380614, "energy": 23.02843, "activity_lines": [ 75.7723, 75.711505, 77.187831, 77.767484 ] }, { "date": "2025-02-28", "close": 74.690308, "volume": 28671946, "typical_volume": 31471599.6, "trend": 77.569046, "fair_value": 110.436305, "relative_strength": -15.335528, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.4595, "energy": 27.383525, "activity_lines": [ 75.447895, 75.439245, 76.835609, 77.580585 ] }, { "date": "2025-03-07", "close": 75.144089, "volume": 29479190, "typical_volume": 30501677.65, "trend": 77.560659, "fair_value": 109.995155, "relative_strength": -16.173579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.037727, "energy": 33.919909, "activity_lines": [ 75.323026, 75.340385, 76.557597, 77.424136 ] }, { "date": "2025-03-14", "close": 76.293022, "volume": 44880292, "typical_volume": 30681017.65, "trend": 77.656822, "fair_value": 109.537914, "relative_strength": -15.42766, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.264501, "energy": 27.147717, "activity_lines": [ 75.617822, 75.516362, 76.410518, 77.342353 ] }, { "date": "2025-03-21", "close": 74.622726, "volume": 33192184, "typical_volume": 29672374.0, "trend": 77.735748, "fair_value": 109.127546, "relative_strength": -14.549664, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.585209, "energy": 34.892027, "activity_lines": [ 75.282476, 75.395516, 76.126519, 77.146605 ] }, { "date": "2025-03-28", "close": 74.294456, "volume": 21647794, "typical_volume": 26578965.35, "trend": 77.653414, "fair_value": 108.720025, "relative_strength": -13.833597, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.152049, "energy": 36.326067, "activity_lines": [ 74.921382, 75.193241, 75.815384, 76.924586 ] }, { "date": "2025-04-04", "close": 74.101364, "volume": 13544119, "typical_volume": 24652354.45, "trend": 77.761212, "fair_value": 108.338641, "relative_strength": -11.605864, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.146433, "energy": 43.949483, "activity_lines": [ 74.618864, 74.968721, 75.542131, 76.695422 ] }, { "date": "2025-04-11", "close": 71.533157, "volume": 47834150, "typical_volume": 25640361.25, "trend": 77.867155, "fair_value": 108.013503, "relative_strength": -9.692176, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.540974, "energy": 70.401887, "activity_lines": [ 73.499539, 74.301129, 75.070764, 76.293612 ] }, { "date": "2025-04-18", "close": 70.722145, "volume": 33158921, "typical_volume": 26205511.35, "trend": 77.920126, "fair_value": 107.724962, "relative_strength": -9.825945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.248752, "energy": 80.42013, "activity_lines": [ 72.350606, 73.561739, 74.558765, 75.832643 ] }, { "date": "2025-04-25", "close": 69.940102, "volume": 20618085, "typical_volume": 26044425.15, "trend": 77.403577, "fair_value": 107.422809, "relative_strength": -11.546215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.528683, "energy": 86.168479, "activity_lines": [ 71.312383, 72.761437, 74.018337, 75.317803 ] }, { "date": "2025-05-02", "close": 66.232613, "volume": 24475999, "typical_volume": 24795674.5, "trend": 76.511564, "fair_value": 107.101789, "relative_strength": -15.660433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.428965, "energy": 93.479214, "activity_lines": [ 69.350506, 71.395004, 73.174275, 74.597096 ] }, { "date": "2025-05-09", "close": 66.42572, "volume": 22031559, "typical_volume": 24426493.7, "trend": 76.019123, "fair_value": 106.776564, "relative_strength": -16.858279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.947569, "energy": 92.339576, "activity_lines": [ 67.990454, 70.24379, 72.407909, 73.946396 ] }, { "date": "2025-05-16", "close": 65.952621, "volume": 24534704, "typical_volume": 24603771.85, "trend": 75.562164, "fair_value": 106.426102, "relative_strength": -17.385218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.93578, "energy": 90.875303, "activity_lines": [ 66.984412, 69.156823, 71.659646, 73.296944 ] }, { "date": "2025-05-23", "close": 65.006447, "volume": 20659807, "typical_volume": 24220662.8, "trend": 75.030852, "fair_value": 105.977165, "relative_strength": -17.671005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.773357, "energy": 91.529113, "activity_lines": [ 66.035014, 68.064942, 70.882311, 72.61593 ] }, { "date": "2025-05-30", "close": 63.432693, "volume": 29219605, "typical_volume": 24624262.95, "trend": 74.628961, "fair_value": 105.544862, "relative_strength": -18.421447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.979024, "energy": 92.570495, "activity_lines": [ 64.942078, 66.892134, 70.010638, 71.867662 ] }, { "date": "2025-06-06", "close": 64.803696, "volume": 18785315, "typical_volume": 24773041.95, "trend": 73.918698, "fair_value": 105.096585, "relative_strength": -17.340427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.930349, "energy": 84.044977, "activity_lines": [ 64.73997, 66.172055, 69.317128, 71.233774 ] }, { "date": "2025-06-13", "close": 61.627232, "volume": 29617737, "typical_volume": 25376238.55, "trend": 73.177555, "fair_value": 104.616518, "relative_strength": -20.387862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.371402, "energy": 90.559881, "activity_lines": [ 63.574303, 65.046996, 68.369661, 70.440776 ] }, { "date": "2025-06-20", "close": 63.654758, "volume": 36343716, "typical_volume": 26970585.95, "trend": 72.658688, "fair_value": 104.178291, "relative_strength": -16.389699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.283812, "energy": 66.273421, "activity_lines": [ 63.404376, 64.517381, 67.680944, 69.826402 ] }, { "date": "2025-06-27", "close": 63.91, "volume": 40802805, "typical_volume": 28416397.4, "trend": 72.109266, "fair_value": 103.704747, "relative_strength": -18.582489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.779815, "energy": 63.265006, "activity_lines": [ 63.472721, 64.177417, 67.073869, 69.261971 ] }, { "date": "2025-07-04", "close": 65.199997, "volume": 25159483, "typical_volume": 28406726.1, "trend": 71.60503, "fair_value": 103.200833, "relative_strength": -17.496385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.913423, "energy": 56.804427, "activity_lines": [ 64.044161, 64.195855, 66.643375, 68.816211 ] }, { "date": "2025-07-11", "close": 66.309998, "volume": 30966243, "typical_volume": 28781182.7, "trend": 71.192484, "fair_value": 102.702238, "relative_strength": -17.076391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.833891, "energy": 41.06453, "activity_lines": [ 64.867782, 64.502295, 66.369443, 68.474596 ] }, { "date": "2025-07-18", "close": 69.209999, "volume": 30158214, "typical_volume": 28855496.1, "trend": 70.843167, "fair_value": 102.186736, "relative_strength": -14.636942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.848577, "energy": 23.579485, "activity_lines": [ 66.557649, 65.334601, 66.418504, 68.346694 ] }, { "date": "2025-07-25", "close": 68.300003, "volume": 28888480, "typical_volume": 28825960.6, "trend": 70.494141, "fair_value": 101.603599, "relative_strength": -17.097585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.02512, "energy": 26.693727, "activity_lines": [ 67.438667, 65.95083, 66.406996, 68.182619 ] }, { "date": "2025-08-01", "close": 68.199997, "volume": 27054627, "typical_volume": 27934677.35, "trend": 70.211785, "fair_value": 101.051498, "relative_strength": -15.315254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.794945, "energy": 23.234634, "activity_lines": [ 67.976666, 66.506196, 66.418554, 68.03461 ] }, { "date": "2025-08-08", "close": 68.790001, "volume": 17967536, "typical_volume": 27173444.95, "trend": 70.057222, "fair_value": 100.537181, "relative_strength": -15.012043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.296914, "energy": 24.99717, "activity_lines": [ 68.425333, 67.110771, 66.524841, 67.942882 ] }, { "date": "2025-08-15", "close": 69.889999, "volume": 29560916, "typical_volume": 27569101.05, "trend": 69.886825, "fair_value": 100.0416, "relative_strength": -16.795741, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.256872, "energy": 27.236315, "activity_lines": [ 69.001333, 67.81794, 66.763665, 67.932093 ] }, { "date": "2025-08-22", "close": 72.160004, "volume": 67354266, "typical_volume": 30259608.4, "trend": 69.778344, "fair_value": 99.589312, "relative_strength": -17.206019, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.626697, "energy": 49.044254, "activity_lines": [ 70.095334, 68.845359, 67.239653, 68.07875 ] }, { "date": "2025-08-29", "close": 73.910004, "volume": 50273085, "typical_volume": 30381555.15, "trend": 69.718864, "fair_value": 99.128084, "relative_strength": -17.996152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.915794, "energy": 64.663347, "activity_lines": [ 71.576002, 69.999456, 67.891552, 68.345308 ] }, { "date": "2025-09-05", "close": 73.0, "volume": 33072581, "typical_volume": 30377238.15, "trend": 69.645785, "fair_value": 98.626854, "relative_strength": -17.675813, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.937939, "energy": 59.929858, "activity_lines": [ 72.379335, 70.801637, 68.445467, 68.556995 ] }, { "date": "2025-09-12", "close": 72.639999, "volume": 28274245, "typical_volume": 30760046.15, "trend": 69.537856, "fair_value": 98.146353, "relative_strength": -19.54994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.971928, "energy": 60.874719, "activity_lines": [ 72.742668, 71.373092, 68.954248, 68.75017 ] }, { "date": "2025-09-19", "close": 70.449997, "volume": 24795868, "typical_volume": 30776039.6, "trend": 69.348238, "fair_value": 97.631989, "relative_strength": -22.171883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.389641, "energy": 43.736616, "activity_lines": [ 72.119333, 71.411091, 69.241601, 68.809017 ] }, { "date": "2025-09-26", "close": 67.949997, "volume": 20325923, "typical_volume": 30690757.8, "trend": 69.123561, "fair_value": 97.212467, "relative_strength": -24.919176, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.822504, "energy": 14.484464, "activity_lines": [ 70.625332, 70.919272, 69.270776, 68.718808 ] }, { "date": "2025-10-03", "close": 67.940002, "volume": 8938581, "typical_volume": 29910951.65, "trend": 68.883425, "fair_value": 96.829708, "relative_strength": -25.900204, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.280182, "energy": 13.420179, "activity_lines": [ 69.408666, 70.448545, 69.291741, 68.64245 ] }, { "date": "2025-10-10", "close": 67.650002, "volume": 9425004, "typical_volume": 29349211.5, "trend": 68.595324, "fair_value": 96.460263, "relative_strength": -24.628606, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.008092, "energy": 24.142074, "activity_lines": [ 68.493333, 69.931637, 69.275623, 68.562874 ] }, { "date": "2025-10-17", "close": 70.0, "volume": 29180533, "typical_volume": 29347257.9, "trend": 68.441233, "fair_value": 96.094696, "relative_strength": -17.400077, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.11487, "energy": 24.073362, "activity_lines": [ 68.718, 69.852, 69.470726, 68.653498 ] }, { "date": "2025-10-24", "close": 69.220001, "volume": 14375669, "typical_volume": 29126775.6, "trend": 68.272085, "fair_value": 95.662603, "relative_strength": -21.463982, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.264395, "energy": 18.358964, "activity_lines": [ 68.858667, 69.608546, 69.56027, 68.703741 ] }, { "date": "2025-10-31", "close": 70.800003, "volume": 26563849, "typical_volume": 28974081.2, "trend": 68.16204, "fair_value": 95.267165, "relative_strength": -19.757354, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.867272, "energy": 13.106902, "activity_lines": [ 69.608002, 69.664546, 69.779261, 68.866833 ] }, { "date": "2025-11-07", "close": 69.459999, "volume": 20193442, "typical_volume": 28166567.5, "trend": 68.092934, "fair_value": 94.929481, "relative_strength": -20.843275, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.756653, "energy": 18.360303, "activity_lines": [ 69.720667, 69.501637, 69.826953, 68.950572 ] }, { "date": "2025-11-14", "close": 69.879997, "volume": 25085956, "typical_volume": 27380725.05, "trend": 68.064863, "fair_value": 94.6466, "relative_strength": -18.630658, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.847579, "energy": 18.261585, "activity_lines": [ 69.871999, 69.496, 69.887, 69.065867 ] }, { "date": "2025-11-21", "close": 66.949997, "volume": 21632350, "typical_volume": 27204368.4, "trend": 67.965193, "fair_value": 94.301188, "relative_strength": -17.276381, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.107696, "energy": 3.142456, "activity_lines": [ 68.897998, 69.014363, 69.639571, 68.99394 ] }, { "date": "2025-11-28", "close": 66.199997, "volume": 20259782, "typical_volume": 26669045.35, "trend": 67.964105, "fair_value": 93.939338, "relative_strength": -20.425554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.107237, "energy": 35.632768, "activity_lines": [ 67.877331, 68.499817, 69.31238, 68.880056 ] }, { "date": "2025-12-05", "close": 62.860001, "volume": 32134328, "typical_volume": 26767851.05, "trend": 67.845248, "fair_value": 93.533761, "relative_strength": -24.779415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.915124, "energy": 63.559435, "activity_lines": [ 65.944665, 67.455272, 68.667619, 68.550759 ] }, { "date": "2025-12-12", "close": 62.450001, "volume": 20152186, "typical_volume": 26331036.35, "trend": 67.728494, "fair_value": 93.159835, "relative_strength": -25.29824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.549121, "energy": 76.227928, "activity_lines": [ 64.404666, 66.428727, 68.014047, 68.202679 ] }, { "date": "2025-12-19", "close": 62.75, "volume": 19312891, "typical_volume": 25943949.55, "trend": 67.653279, "fair_value": 92.755436, "relative_strength": -23.633573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.583822, "energy": 77.844489, "activity_lines": [ 63.432, 65.556545, 67.416904, 67.881485 ] }, { "date": "2025-12-26", "close": 62.130001, "volume": 16474061, "typical_volume": 25869275.8, "trend": 67.609856, "fair_value": 92.261946, "relative_strength": -26.325838, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.974951, "energy": 90.438952, "activity_lines": [ 62.728, 64.660727, 66.786666, 67.525145 ] }, { "date": "2026-01-02", "close": 60.740002, "volume": 11612943, "typical_volume": 24971877.15, "trend": 67.4744, "fair_value": 91.722829, "relative_strength": -26.8149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.665278, "energy": 92.024551, "activity_lines": [ 61.882001, 63.655273, 66.055762, 67.081929 ] }, { "date": "2026-01-09", "close": 62.599998, "volume": 22395723, "typical_volume": 22723950.0, "trend": 67.506825, "fair_value": 91.223214, "relative_strength": -27.052785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.666135, "energy": 80.356077, "activity_lines": [ 62.02, 63.142182, 65.545571, 66.767451 ] }, { "date": "2026-01-16", "close": 62.0, "volume": 26221856, "typical_volume": 21521388.55, "trend": 67.451667, "fair_value": 90.731826, "relative_strength": -27.872349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.993339, "energy": 68.382435, "activity_lines": [ 61.975333, 62.669091, 65.023762, 66.412172 ] }, { "date": "2026-01-23", "close": 62.549999, "volume": 38048221, "typical_volume": 21770170.55, "trend": 67.406333, "fair_value": 90.20996, "relative_strength": -27.336311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.791897, "energy": 55.286193, "activity_lines": [ 62.144, 62.431636, 64.611047, 66.095935 ] }, { "date": "2026-01-30", "close": 55.32, "volume": 153769560, "typical_volume": 28044936.3, "trend": 67.077, "fair_value": 89.552922, "relative_strength": -33.919142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.284138, "energy": 68.527747, "activity_lines": [ 59.916, 61.012909, 63.559524, 65.316172 ] }, { "date": "2026-02-06", "close": 55.240002, "volume": 65209784, "typical_volume": 30065632.1, "trend": 66.708, "fair_value": 88.892989, "relative_strength": -31.897956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.240042, "energy": 81.115113, "activity_lines": [ 58.115334, 59.791091, 62.582857, 64.552495 ] }, { "date": "2026-02-13", "close": 54.07, "volume": 32968185, "typical_volume": 30697745.2, "trend": 66.203333, "fair_value": 88.267699, "relative_strength": -33.548601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.90646, "energy": 90.432164, "activity_lines": [ 56.291334, 58.555818, 61.56719, 63.73714 ] }, { "date": "2026-02-27", "close": 53.200001, "volume": 25094823, "typical_volume": 31505557.3, "trend": 65.7, "fair_value": 87.656381, "relative_strength": -35.701194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.614092, "energy": 92.65578, "activity_lines": [ 54.746001, 57.322182, 60.534762, 62.898215 ] }, { "date": "2026-03-06", "close": 51.720001, "volume": 35442408, "typical_volume": 32806427.5, "trend": 65.150667, "fair_value": 87.012207, "relative_strength": -35.329205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.628274, "energy": 92.730278, "activity_lines": [ 53.294001, 55.987637, 59.431572, 61.99628 ] }, { "date": "2026-03-13", "close": 51.23, "volume": 27034782, "typical_volume": 32699139.95, "trend": 64.565333, "fair_value": 86.4072, "relative_strength": -35.694535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.823525, "energy": 92.539176, "activity_lines": [ 52.400667, 54.764546, 58.357572, 61.098172 ] }, { "date": "2026-03-20", "close": 50.360001, "volume": 27956854, "typical_volume": 33378199.2, "trend": 63.914334, "fair_value": 85.775683, "relative_strength": -34.143421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.17716, "energy": 90.412142, "activity_lines": [ 51.490001, 53.581455, 57.290096, 60.181699 ] }, { "date": "2026-03-27", "close": 50.799999, "volume": 27228992, "typical_volume": 33411456.35, "trend": 63.202333, "fair_value": 85.192342, "relative_strength": -32.280072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.757332, "energy": 70.177695, "activity_lines": [ 51.051333, 52.667091, 56.354334, 59.335613 ] }, { "date": "2026-04-03", "close": 50.66, "volume": 24100076, "typical_volume": 33606788.05, "trend": 62.427333, "fair_value": 84.633799, "relative_strength": -29.608775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.103758, "energy": 67.60128, "activity_lines": [ 50.784, 51.941818, 55.500476, 58.52643 ] }, { "date": "2026-04-10", "close": 50.27, "volume": 16443228, "typical_volume": 33174651.65, "trend": 61.669667, "fair_value": 84.049774, "relative_strength": -33.963387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.16405, "energy": 67.149353, "activity_lines": [ 50.556, 51.351818, 54.699, 57.742086 ] }, { "date": "2026-04-17", "close": 49.740002, "volume": 19778158, "typical_volume": 33081942.05, "trend": 60.906333, "fair_value": 83.452327, "relative_strength": -36.282056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.923469, "energy": 66.852085, "activity_lines": [ 50.248001, 50.888728, 53.940429, 56.97243 ] }, { "date": "2026-04-24", "close": 49.869999, "volume": 21723286, "typical_volume": 33155117.25, "trend": 60.220333, "fair_value": 82.893372, "relative_strength": -35.428595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.681012, "energy": 64.830913, "activity_lines": [ 50.082667, 50.550727, 53.276191, 56.260409 ] }, { "date": "2026-05-01", "close": 47.423508, "volume": 20180211, "typical_volume": 32557411.4, "trend": 59.536117, "fair_value": 82.367024, "relative_strength": -38.378967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.576594, "energy": 70.448878, "activity_lines": [ 49.134503, 49.865547, 52.456715, 55.434807 ] }, { "date": "2026-05-08", "close": 46.527634, "volume": 18432357, "typical_volume": 32471419.95, "trend": 58.822372, "fair_value": 81.834823, "relative_strength": -40.48384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.513197, "energy": 93.155832, "activity_lines": [ 48.112814, 49.138326, 51.625426, 54.59555 ] }, { "date": "2026-05-15", "close": 44.263866, "volume": 37104276, "typical_volume": 33360989.2, "trend": 58.042834, "fair_value": 81.28955, "relative_strength": -42.553668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.206674, "energy": 96.820153, "activity_lines": [ 46.612026, 48.120826, 50.65436, 53.656292 ] }, { "date": "2026-05-22", "close": 42.009735, "volume": 29741693, "typical_volume": 34024370.8, "trend": 57.109825, "fair_value": 80.740017, "relative_strength": -44.793046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.116316, "energy": 98.065061, "activity_lines": [ 44.76027, 46.82905, 49.556644, 52.621898 ] }, { "date": "2026-05-29", "close": 43.724415, "volume": 47146515, "typical_volume": 35801049.4, "trend": 56.259972, "fair_value": 80.226451, "relative_strength": -41.627667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.30709, "energy": 90.324962, "activity_lines": [ 43.995426, 46.016676, 48.718042, 51.758323 ] }, { "date": "2026-06-05", "close": 41.711109, "volume": 5765109, "typical_volume": 34969518.7, "trend": 55.290342, "fair_value": 79.707289, "relative_strength": -42.542791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.942511, "energy": 92.679577, "activity_lines": [ 42.969185, 44.958893, 47.768723, 50.819687 ] }, { "date": "2026-06-12", "close": 41.422119, "volume": 8849367, "typical_volume": 34100894.25, "trend": 54.355746, "fair_value": 79.204938, "relative_strength": -40.73693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.915682, "energy": 81.057643, "activity_lines": [ 42.227441, 44.013819, 46.891352, 49.924963 ] }, { "date": "2026-06-19", "close": 39.524406, "volume": 25705752, "typical_volume": 33483770.8, "trend": 53.343893, "fair_value": 78.694686, "relative_strength": -46.417665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.991112, "energy": 75.339232, "activity_lines": [ 41.193493, 42.891667, 45.931236, 48.968102 ] }, { "date": "2026-06-26", "close": 37.780827, "volume": 7148629, "typical_volume": 26152724.25, "trend": 52.371587, "fair_value": 78.182283, "relative_strength": -47.097598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.609175, "energy": 86.217762, "activity_lines": [ 39.894317, 41.647876, 44.914711, 47.964034 ] }, { "date": "2026-07-03", "close": 38.68, "volume": 6935682, "typical_volume": 23239019.15, "trend": 51.454254, "fair_value": 77.626413, "relative_strength": -44.326925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.368639, "energy": 75.219096, "activity_lines": [ 39.176792, 40.78501, 44.067342, 47.080705 ] }, { "date": "2026-07-10", "close": 38.650002, "volume": 32087103, "typical_volume": 23194965.05, "trend": 50.647254, "fair_value": 77.092093, "relative_strength": -41.413981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.512796, "energy": 69.582003, "activity_lines": [ 38.785561, 40.120145, 43.295972, 46.254625 ] }, { "date": "2026-07-17", "close": 39.77, "volume": 43766338, "typical_volume": 24128540.8, "trend": 49.891254, "fair_value": 76.599986, "relative_strength": -32.85248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.954141, "energy": 67.43458, "activity_lines": [ 38.971738, 39.818434, 42.704698, 45.552866 ] }, { "date": "2026-07-24", "close": 39.34, "volume": 49249807, "typical_volume": 24818910.75, "trend": 49.110921, "fair_value": 76.111208, "relative_strength": -32.863983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.322352, "energy": 64.038134, "activity_lines": [ 39.124722, 39.561407, 42.136424, 44.87214 ] }, { "date": "2026-07-31", "close": 42.900002, "volume": 50398438, "typical_volume": 25987093.55, "trend": 48.469921, "fair_value": 75.617951, "relative_strength": -24.727263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.285529, "energy": 47.988626, "activity_lines": [ 40.476668, 40.041178, 41.966149, 44.471436 ] }, { "date": "2026-08-07", "close": 40.84, "volume": 37712935, "typical_volume": 26474897.6, "trend": 47.806587, "fair_value": 75.118712, "relative_strength": -30.947167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.516013, "energy": 35.859804, "activity_lines": [ 40.800667, 40.130216, 41.639351, 43.979183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }