{ "ticker": { "uuid": "1b7bd58e-8a34-4d40-91e6-a7abb3fdb2d5", "symbol": "301398", "name": "Ningbo Sinyuan Zm Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.835, "architecture_energy": 52.495, "architecture_maturity": 48.225, "architecture_confidence": 90.558, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.94, "rotation_up": 19.33, "upward_expansion": 8.07, "deceleration": 50.77, "rotation_down": 57.47, "downward_expansion": 79.07 }, "activity_lines": [ 34.143333, 35.429672, 38.472674, 41.891449 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 34.189999, "trend_reference": 47.173907, "distance_from_trend": -0.275235, "trend_direction": "Weakening", "fair_value": 39.488601, "distance_from_fair_value": -0.134181, "fair_value_direction": "Weakening", "relative_strength": -31.598526, "relative_strength_direction": "Weakening", "price_momentum": -0.424605, "excess_performance": -0.432004, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.275235, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.090402, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.134181, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.357965, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.315985, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.127048, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.424605, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.827296, "read": "Supply-led" } ], "volume": { "latest": 10434788, "relative_activity": 1.258646, "balance": 0.827296, "dry_up": 1.27452, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.153212, "annualized_volatility": 0.50694, "from_high_reference": -0.495351, "from_low_reference": 0.09373 }, "levels": { "trend_reference": 47.173907, "fair_value_reference": 39.488601, "structural_low": 31.26, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.018952, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.0119, "regime_survival": 0.857143, "best_return": 0.314478, "worst_return": -0.185112, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.060647, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.005666, "regime_survival": 0.5, "best_return": 0.099541, "worst_return": 0.021753, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.12346, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.017084, "regime_survival": 0.0, "best_return": 0.12346, "worst_return": 0.12346, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.349269, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.141227, "regime_survival": 0.0, "best_return": 0.349269, "worst_return": 0.349269, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-18", "tenure": "Established", "return": 0.066441, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.099802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.100754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.052263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.150323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-18", "tenure": "Established", "return": 0.177752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-12-05", "tenure": "Established", "return": 0.292465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.242003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.075238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.051361, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.067092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.250348, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 48.553753, "volume": 73441902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 56.555805, "volume": 76907397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 47.006783, "volume": 59935642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 49.200672, "volume": 48684091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 40.439194, "volume": 36713366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 50.016342, "volume": 49702052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 46.127827, "volume": 35123295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 41.768181, "volume": 42716983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 39.862598, "volume": 21531941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 39.060986, "volume": 13617975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 44.925407, "volume": 33209783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.051426, "volume": 27468158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 36.550674, "volume": 13796193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 36.754593, "volume": 22558112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 37.303066, "volume": 24005678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 41.697865, "volume": 37389158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 39.377411, "volume": 16894514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.886692, "volume": 13146778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.896729, "volume": 8522122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.144337, "volume": 7756297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.85754, "volume": 7562241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 34.659153, "volume": 8835487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 32.704346, "volume": 4540674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 35.052929, "volume": 19473387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 32.071495, "volume": 20875524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.540087, "volume": 15152194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.032782, "volume": 10957169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.788176, "volume": 15531933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.165909, "volume": 22431445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.018244, "volume": 26063373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.199566, "volume": 27016124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.307091, "volume": 53060294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 43.005756, "volume": 47140749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 39.243809, "volume": 33267525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 39.250843, "volume": 22321868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.456734, "volume": 20878208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 33.822384, "volume": 22601237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 36.037365, "volume": 26588971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.339722, "volume": 12161904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 34.384914, "volume": 14988150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 33.470798, "volume": 13274477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.072996, "volume": 11326972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 32.556679, "volume": 9472736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.589312, "volume": 8884130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.856516, "volume": 5139024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.462742, "volume": 7063804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.753592, "volume": 6254481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.902868, "volume": 5593337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.349226, "volume": 13427168, "typical_volume": 19326226.6, "trend": 32.636597, "fair_value": 32.174626, "relative_strength": -11.979916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.228377, "energy": 60.708723, "activity_lines": [ 28.626692, 29.522616, 31.83017, 32.222131 ] }, { "date": "2024-07-19", "close": 26.590866, "volume": 13318740, "typical_volume": 18688994.95, "trend": 32.351481, "fair_value": 32.105691, "relative_strength": -20.622976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.601136, "energy": 67.738996, "activity_lines": [ 27.868651, 28.804598, 31.186057, 31.832084 ] }, { "date": "2024-07-26", "close": 25.796686, "volume": 7812764, "typical_volume": 17728826.95, "trend": 32.082786, "fair_value": 32.028752, "relative_strength": -19.926388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.665464, "energy": 73.232397, "activity_lines": [ 27.063593, 28.083894, 30.482628, 31.409194 ] }, { "date": "2024-08-02", "close": 26.044868, "volume": 7507162, "typical_volume": 15451170.35, "trend": 31.795643, "fair_value": 31.956657, "relative_strength": -18.362529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.973884, "energy": 68.81222, "activity_lines": [ 26.585667, 27.547843, 29.828564, 31.01965 ] }, { "date": "2024-08-09", "close": 24.31469, "volume": 5533161, "typical_volume": 13370790.95, "trend": 31.515988, "fair_value": 31.865681, "relative_strength": -21.738233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.699783, "energy": 79.759247, "activity_lines": [ 25.711596, 26.788634, 29.072874, 30.537008 ] }, { "date": "2024-08-16", "close": 26.122868, "volume": 7946384, "typical_volume": 12104733.9, "trend": 31.218319, "fair_value": 31.798119, "relative_strength": -14.632406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.795185, "energy": 67.941734, "activity_lines": [ 25.612796, 26.50804, 28.578396, 30.189065 ] }, { "date": "2024-08-23", "close": 23.54178, "volume": 10705205, "typical_volume": 11523900.75, "trend": 30.933996, "fair_value": 31.702115, "relative_strength": -20.877005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.140929, "energy": 69.670716, "activity_lines": [ 24.868724, 25.821183, 27.900582, 29.693804 ] }, { "date": "2024-08-30", "close": 23.683598, "volume": 5832007, "typical_volume": 10771590.7, "trend": 30.738779, "fair_value": 31.609948, "relative_strength": -21.210339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.323419, "energy": 66.781308, "activity_lines": [ 24.375197, 25.274925, 27.311079, 29.226037 ] }, { "date": "2024-09-06", "close": 24.194143, "volume": 16364496, "typical_volume": 10459753.65, "trend": 30.710825, "fair_value": 31.525677, "relative_strength": -16.905715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.2526, "energy": 53.710535, "activity_lines": [ 24.192725, 24.926569, 26.816738, 28.803802 ] }, { "date": "2024-09-13", "close": 22.697964, "volume": 6669180, "typical_volume": 9463764.1, "trend": 30.674484, "fair_value": 31.42649, "relative_strength": -19.772294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.163401, "energy": 63.73701, "activity_lines": [ 23.634908, 24.389078, 26.225752, 28.286843 ] }, { "date": "2024-09-20", "close": 23.414146, "volume": 3609925, "typical_volume": 9036165.15, "trend": 30.449426, "fair_value": 31.337464, "relative_strength": -17.468901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.36442, "energy": 53.861209, "activity_lines": [ 23.423599, 24.058256, 25.766495, 27.818435 ] }, { "date": "2024-09-27", "close": 27.250322, "volume": 13256280, "typical_volume": 8949571.65, "trend": 30.357161, "fair_value": 31.29255, "relative_strength": -17.917936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.118498, "energy": 35.35928, "activity_lines": [ 24.671598, 24.532831, 25.734139, 27.612041 ] }, { "date": "2024-10-04", "close": 31.802677, "volume": 5568291, "typical_volume": 8564262.35, "trend": 30.377265, "fair_value": 31.298095, "relative_strength": -13.009011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.44234, "energy": 12.938184, "activity_lines": [ 27.189812, 25.823116, 26.169315, 27.7053 ] }, { "date": "2024-10-11", "close": 32.270676, "volume": 23146531, "typical_volume": 9155240.3, "trend": 30.142718, "fair_value": 31.308553, "relative_strength": -7.276771, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.431712, "energy": 28.035345, "activity_lines": [ 29.322754, 27.089293, 26.657005, 27.827455 ] }, { "date": "2024-10-18", "close": 31.299223, "volume": 23139976, "typical_volume": 9838602.3, "trend": 29.7525, "fair_value": 31.308453, "relative_strength": -11.941221, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.361133, "energy": 39.261828, "activity_lines": [ 30.593443, 28.065645, 27.046473, 27.902069 ] }, { "date": "2024-10-25", "close": 32.256496, "volume": 22688220, "typical_volume": 10528806.8, "trend": 29.51959, "fair_value": 31.318433, "relative_strength": -11.124971, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.954132, "energy": 50.470732, "activity_lines": [ 31.609805, 29.089055, 27.533098, 28.063617 ] }, { "date": "2024-11-01", "close": 31.199951, "volume": 32010199, "typical_volume": 11872365.55, "trend": 29.251227, "fair_value": 31.317199, "relative_strength": -12.311378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.55433, "energy": 50.464916, "activity_lines": [ 31.684496, 29.808846, 27.906398, 28.172027 ] }, { "date": "2024-11-08", "close": 33.958309, "volume": 21404622, "typical_volume": 12589406.45, "trend": 29.267946, "fair_value": 31.344426, "relative_strength": -10.248738, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.954958, "energy": 49.715479, "activity_lines": [ 32.415331, 30.890917, 28.536002, 28.47571 ] }, { "date": "2024-11-15", "close": 35.241764, "volume": 27283821, "typical_volume": 13640873.45, "trend": 29.315259, "fair_value": 31.384195, "relative_strength": -3.027236, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.439131, "energy": 47.560923, "activity_lines": [ 33.430275, 32.01953, 29.266432, 28.861117 ] }, { "date": "2024-11-22", "close": 35.064487, "volume": 22113599, "typical_volume": 14466886.55, "trend": 29.282829, "fair_value": 31.42137, "relative_strength": -0.182298, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.632819, "energy": 41.191207, "activity_lines": [ 34.188054, 32.915045, 29.949082, 29.232035 ] }, { "date": "2024-11-29", "close": 35.475761, "volume": 27322843, "typical_volume": 15161670.3, "trend": 29.254031, "fair_value": 31.461914, "relative_strength": -0.282452, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.112024, "energy": 56.975202, "activity_lines": [ 34.831908, 33.660492, 30.632037, 29.631579 ] }, { "date": "2024-12-06", "close": 36.667034, "volume": 30507539, "typical_volume": 16021110.25, "trend": 29.330101, "fair_value": 31.51345, "relative_strength": 1.641914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.806512, "energy": 59.665926, "activity_lines": [ 35.658234, 34.403231, 31.399272, 30.109838 ] }, { "date": "2024-12-13", "close": 38.404305, "volume": 35390204, "typical_volume": 17399982.25, "trend": 29.494552, "fair_value": 31.581007, "relative_strength": 7.34195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.940264, "energy": 55.57366, "activity_lines": [ 36.699179, 35.290625, 32.28398, 30.69527 ] }, { "date": "2024-12-20", "close": 36.979034, "volume": 13680029, "typical_volume": 17708625.6, "trend": 29.691419, "fair_value": 31.633415, "relative_strength": 4.166078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.60079, "energy": 47.234669, "activity_lines": [ 36.968633, 35.79885, 32.972912, 31.17814 ] }, { "date": "2024-12-27", "close": 35.709763, "volume": 11007886, "typical_volume": 17982361.85, "trend": 29.796522, "fair_value": 31.672611, "relative_strength": 0.65139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.989043, "energy": 43.885704, "activity_lines": [ 36.69918, 35.990691, 33.488893, 31.56642 ] }, { "date": "2025-01-03", "close": 31.625404, "volume": 8614585, "typical_volume": 18015771.9, "trend": 29.864392, "fair_value": 31.672161, "relative_strength": -3.743358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.406677, "energy": 28.308631, "activity_lines": [ 35.025255, 35.35973, 33.561625, 31.684413 ] }, { "date": "2025-01-10", "close": 32.972675, "volume": 10341457, "typical_volume": 17997584.5, "trend": 29.968264, "fair_value": 31.68443, "relative_strength": 1.524066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.05077, "energy": 19.532455, "activity_lines": [ 34.05711, 34.985201, 33.736466, 31.884947 ] }, { "date": "2025-01-17", "close": 34.461765, "volume": 18060792, "typical_volume": 18609023.75, "trend": 30.134898, "fair_value": 31.710387, "relative_strength": 2.594042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.524443, "energy": 19.779027, "activity_lines": [ 33.83162, 34.849185, 34.008217, 32.17485 ] }, { "date": "2025-01-24", "close": 35.383579, "volume": 13557797, "typical_volume": 18468688.8, "trend": 30.355898, "fair_value": 31.744398, "relative_strength": 4.121937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.010245, "energy": 19.814199, "activity_lines": [ 34.176237, 34.871618, 34.316434, 32.513475 ] }, { "date": "2025-01-31", "close": 34.653217, "volume": 1870960, "typical_volume": 18228777.8, "trend": 30.614243, "fair_value": 31.771084, "relative_strength": 3.320314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.769121, "energy": 16.943575, "activity_lines": [ 34.383763, 34.758679, 34.501811, 32.790721 ] }, { "date": "2025-02-07", "close": 36.617397, "volume": 10466019, "typical_volume": 18571582.5, "trend": 30.856515, "fair_value": 31.815141, "relative_strength": 4.625448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.862396, "energy": 30.721137, "activity_lines": [ 35.316453, 35.010341, 34.817322, 33.178022 ] }, { "date": "2025-02-14", "close": 36.262852, "volume": 15312080, "typical_volume": 18674372.5, "trend": 31.178914, "fair_value": 31.855211, "relative_strength": 1.541237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.679483, "energy": 32.622839, "activity_lines": [ 35.798161, 35.176784, 35.036194, 33.526818 ] }, { "date": "2025-02-21", "close": 41.651936, "volume": 41707094, "typical_volume": 20481312.65, "trend": 31.707423, "fair_value": 31.942682, "relative_strength": 13.759354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.656513, "energy": 61.783582, "activity_lines": [ 37.856886, 36.330409, 35.725396, 34.202496 ] }, { "date": "2025-02-28", "close": 41.318665, "volume": 43239958, "typical_volume": 21485984.0, "trend": 32.216549, "fair_value": 32.025655, "relative_strength": 16.41313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.956437, "energy": 69.336591, "activity_lines": [ 39.325176, 37.364391, 36.335956, 34.822576 ] }, { "date": "2025-03-07", "close": 42.729752, "volume": 20106060, "typical_volume": 21334288.2, "trend": 32.830385, "fair_value": 32.119551, "relative_strength": 17.395637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.759666, "energy": 75.331134, "activity_lines": [ 40.868155, 38.576033, 37.03782, 35.500848 ] }, { "date": "2025-03-14", "close": 43.254475, "volume": 19305440, "typical_volume": 21165149.2, "trend": 33.401438, "fair_value": 32.216376, "relative_strength": 17.48091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.228864, "energy": 78.665141, "activity_lines": [ 42.047607, 39.755442, 37.735226, 36.17337 ] }, { "date": "2025-03-21", "close": 39.907574, "volume": 15772617, "typical_volume": 20353270.1, "trend": 33.946965, "fair_value": 32.282679, "relative_strength": 11.827848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.328658, "energy": 61.179764, "activity_lines": [ 41.668953, 40.114886, 38.061509, 36.59312 ] }, { "date": "2025-03-28", "close": 37.936306, "volume": 9690591, "typical_volume": 19767568.55, "trend": 34.422055, "fair_value": 32.331001, "relative_strength": 7.478166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.717487, "energy": 39.571018, "activity_lines": [ 40.390228, 39.989829, 38.158587, 36.850497 ] }, { "date": "2025-04-04", "close": 37.02158, "volume": 7250551, "typical_volume": 18765905.05, "trend": 34.849636, "fair_value": 32.370752, "relative_strength": 7.667759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.624129, "energy": 22.827361, "activity_lines": [ 39.054303, 39.635284, 38.149605, 37.018208 ] }, { "date": "2025-04-11", "close": 35.390675, "volume": 14784112, "typical_volume": 18399430.7, "trend": 35.272727, "fair_value": 32.396129, "relative_strength": 8.50191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.128909, "energy": 17.292346, "activity_lines": [ 37.461216, 38.954429, 37.976824, 37.053114 ] }, { "date": "2025-04-18", "close": 33.504494, "volume": 9049166, "typical_volume": 17485746.85, "trend": 35.609072, "fair_value": 32.405366, "relative_strength": 3.405234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.922164, "energy": 19.36913, "activity_lines": [ 35.728673, 37.917224, 37.622853, 36.939035 ] }, { "date": "2025-04-25", "close": 37.298122, "volume": 13365048, "typical_volume": 16628622.3, "trend": 35.943998, "fair_value": 32.445802, "relative_strength": 13.572666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.151785, "energy": 17.791963, "activity_lines": [ 35.910672, 37.626368, 37.639567, 37.048006 ] }, { "date": "2025-05-02", "close": 37.58176, "volume": 6650305, "typical_volume": 15191627.35, "trend": 36.136634, "fair_value": 32.4879, "relative_strength": 14.631802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.27872, "energy": 13.938222, "activity_lines": [ 36.36118, 37.36826, 37.68029, 37.153668 ] }, { "date": "2025-05-09", "close": 38.049759, "volume": 12637506, "typical_volume": 15139501.2, "trend": 36.32927, "fair_value": 32.533118, "relative_strength": 13.310327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.987534, "energy": 10.048894, "activity_lines": [ 36.991324, 37.269245, 37.7695, 37.277095 ] }, { "date": "2025-05-16", "close": 37.227215, "volume": 11187327, "typical_volume": 15148473.25, "trend": 36.52687, "fair_value": 32.570974, "relative_strength": 10.152126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.208778, "energy": 12.082077, "activity_lines": [ 37.278742, 37.080111, 37.775274, 37.335027 ] }, { "date": "2025-05-23", "close": 36.259998, "volume": 11625473, "typical_volume": 15299017.65, "trend": 36.66032, "fair_value": 32.600486, "relative_strength": 7.614361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.980686, "energy": 10.339586, "activity_lines": [ 37.121318, 36.815166, 37.681706, 37.317809 ] }, { "date": "2025-05-30", "close": 33.830002, "volume": 9545814, "typical_volume": 15259235.5, "trend": 36.747989, "fair_value": 32.610244, "relative_strength": 1.38319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.924558, "energy": 15.829335, "activity_lines": [ 35.970195, 36.235576, 37.334641, 37.135208 ] }, { "date": "2025-06-06", "close": 34.189999, "volume": 5053780, "typical_volume": 14608884.9, "trend": 36.755712, "fair_value": 32.622683, "relative_strength": 0.928855, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.156072, "energy": 30.974375, "activity_lines": [ 35.170279, 35.831941, 37.017778, 36.970177 ] }, { "date": "2025-06-13", "close": 32.700001, "volume": 12419825, "typical_volume": 14551986.3, "trend": 36.670986, "fair_value": 32.623287, "relative_strength": -2.884285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.081178, "energy": 47.921143, "activity_lines": [ 34.099815, 35.225512, 36.560305, 36.708518 ] }, { "date": "2025-06-20", "close": 32.57, "volume": 6707445, "typical_volume": 14793810.55, "trend": 36.587837, "fair_value": 32.622874, "relative_strength": -2.141341, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.244441, "energy": 64.584775, "activity_lines": [ 33.342667, 34.674021, 36.10323, 36.443938 ] }, { "date": "2025-06-27", "close": 38.610001, "volume": 41974316, "typical_volume": 16369225.4, "trend": 36.692311, "fair_value": 32.668929, "relative_strength": 11.527739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.448245, "energy": 28.208428, "activity_lines": [ 34.909334, 35.271996, 36.231313, 36.5744 ] }, { "date": "2025-07-04", "close": 41.400002, "volume": 33025534, "typical_volume": 17254898.1, "trend": 36.850077, "fair_value": 32.735578, "relative_strength": 17.532053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.634668, "energy": 12.758689, "activity_lines": [ 37.249334, 36.284417, 36.615622, 36.878122 ] }, { "date": "2025-07-11", "close": 39.599998, "volume": 21059230, "typical_volume": 16222504.9, "trend": 36.889933, "fair_value": 32.787581, "relative_strength": 10.207884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.197947, "energy": 25.991667, "activity_lines": [ 38.484667, 36.894985, 36.804039, 37.055537 ] }, { "date": "2025-07-18", "close": 39.459999, "volume": 16856139, "typical_volume": 14903313.95, "trend": 36.972632, "fair_value": 32.83775, "relative_strength": 7.241188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.565354, "energy": 39.921656, "activity_lines": [ 39.312666, 37.443404, 36.988894, 37.221347 ] }, { "date": "2025-07-25", "close": 39.150002, "volume": 15102799, "typical_volume": 14653150.9, "trend": 37.087307, "fair_value": 32.884856, "relative_strength": 3.677404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.769326, "energy": 52.349563, "activity_lines": [ 39.586667, 37.909819, 37.153077, 37.361823 ] }, { "date": "2025-08-01", "close": 38.150002, "volume": 11443208, "typical_volume": 14260039.3, "trend": 37.304793, "fair_value": 32.923857, "relative_strength": 2.406346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.119174, "energy": 37.230866, "activity_lines": [ 39.088668, 38.159455, 37.239068, 37.430384 ] }, { "date": "2025-08-08", "close": 39.380001, "volume": 21172862, "typical_volume": 14530051.55, "trend": 37.518371, "fair_value": 32.971329, "relative_strength": 4.024576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 27.217522, "energy": 21.901046, "activity_lines": [ 39.031334, 38.598364, 37.466508, 37.564268 ] }, { "date": "2025-08-15", "close": 49.009998, "volume": 43223285, "typical_volume": 16206686.25, "trend": 38.003312, "fair_value": 33.088399, "relative_strength": 23.078194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.544685, "energy": 66.540684, "activity_lines": [ 42.318667, 40.687273, 38.613604, 38.305663 ] }, { "date": "2025-08-22", "close": 50.189999, "volume": 51901864, "typical_volume": 18439251.9, "trend": 38.496859, "fair_value": 33.212324, "relative_strength": 19.696838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.271424, "energy": 77.662646, "activity_lines": [ 45.372, 42.721273, 39.820348, 39.091901 ] }, { "date": "2025-08-29", "close": 46.860001, "volume": 24498108, "typical_volume": 18924951.7, "trend": 38.903752, "fair_value": 33.310509, "relative_strength": 6.581325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.903702, "energy": 75.397948, "activity_lines": [ 46.6, 43.831818, 40.647244, 39.631459 ] }, { "date": "2025-09-05", "close": 46.450001, "volume": 24708533, "typical_volume": 19707920.05, "trend": 39.231506, "fair_value": 33.404362, "relative_strength": 6.114283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.553811, "energy": 74.821261, "activity_lines": [ 47.177334, 44.608, 41.380475, 40.118314 ] }, { "date": "2025-09-12", "close": 52.23, "volume": 54798187, "typical_volume": 21779577.0, "trend": 39.763744, "fair_value": 33.537877, "relative_strength": 15.473689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.344801, "energy": 72.394833, "activity_lines": [ 49.128, 46.292546, 42.602538, 40.956926 ] }, { "date": "2025-09-19", "close": 50.900002, "volume": 47440420, "typical_volume": 23819082.75, "trend": 40.072013, "fair_value": 33.660146, "relative_strength": 10.665139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.688527, "energy": 51.039415, "activity_lines": [ 49.778668, 47.538364, 43.62683, 41.675394 ] }, { "date": "2025-09-26", "close": 51.459999, "volume": 21143705, "typical_volume": 24244392.7, "trend": 40.410057, "fair_value": 33.78462, "relative_strength": 10.091777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.987259, "energy": 52.494546, "activity_lines": [ 50.49, 48.680546, 44.641035, 42.410103 ] }, { "date": "2025-10-03", "close": 51.700001, "volume": 6240543, "typical_volume": 23997053.5, "trend": 40.709066, "fair_value": 33.909033, "relative_strength": 7.540356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.023331, "energy": 57.76763, "activity_lines": [ 51.196667, 49.648182, 45.614238, 43.138487 ] }, { "date": "2025-10-10", "close": 50.099998, "volume": 5313087, "typical_volume": 23681434.2, "trend": 40.93725, "fair_value": 34.020695, "relative_strength": 5.237632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.839342, "energy": 48.618874, "activity_lines": [ 51.047333, 50.096727, 46.366143, 43.744353 ] }, { "date": "2025-10-17", "close": 48.549999, "volume": 10333723, "typical_volume": 23720829.65, "trend": 41.22533, "fair_value": 34.12021, "relative_strength": 6.874552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.821208, "energy": 41.072163, "activity_lines": [ 50.137999, 50.046182, 46.904524, 44.235498 ] }, { "date": "2025-10-24", "close": 48.970001, "volume": 8684802, "typical_volume": 23902380.75, "trend": 41.59312, "fair_value": 34.221229, "relative_strength": 2.573291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.450153, "energy": 31.385537, "activity_lines": [ 49.614, 49.905273, 47.41281, 44.735154 ] }, { "date": "2025-10-31", "close": 53.279999, "volume": 13968732, "typical_volume": 23979826.1, "trend": 42.135068, "fair_value": 34.350005, "relative_strength": 10.268985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.705206, "energy": 37.266842, "activity_lines": [ 50.655333, 50.548727, 48.26119, 45.489147 ] }, { "date": "2025-11-07", "close": 53.009998, "volume": 29340703, "typical_volume": 25111489.0, "trend": 42.722378, "fair_value": 34.47524, "relative_strength": 8.969239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.897477, "energy": 37.391582, "activity_lines": [ 51.485332, 51.086909, 48.985857, 46.190755 ] }, { "date": "2025-11-14", "close": 53.080002, "volume": 28012541, "typical_volume": 24413400.25, "trend": 43.374895, "fair_value": 34.599271, "relative_strength": 10.234624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.410915, "energy": 41.568419, "activity_lines": [ 52.251333, 51.526, 49.619857, 46.858989 ] }, { "date": "2025-11-21", "close": 45.27, "volume": 12323856, "typical_volume": 23378316.35, "trend": 43.640625, "fair_value": 34.669939, "relative_strength": -1.032698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.272126, "energy": 24.846909, "activity_lines": [ 50.215333, 50.424545, 49.441143, 46.981254 ] }, { "date": "2025-11-28", "close": 47.470001, "volume": 11088361, "typical_volume": 22879772.9, "trend": 43.970233, "fair_value": 34.754149, "relative_strength": 0.047025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.192837, "energy": 17.619754, "activity_lines": [ 49.131334, 49.849636, 49.453524, 47.22831 ] }, { "date": "2025-12-05", "close": 50.599998, "volume": 15654567, "typical_volume": 22819694.3, "trend": 44.388574, "fair_value": 34.857717, "relative_strength": 5.067527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.562945, "energy": 18.77299, "activity_lines": [ 49.190666, 49.906182, 49.726524, 47.656037 ] }, { "date": "2025-12-12", "close": 48.139999, "volume": 8904474, "typical_volume": 22509778.05, "trend": 44.752333, "fair_value": 34.943966, "relative_strength": -0.898726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.085641, "energy": 17.757532, "activity_lines": [ 48.608666, 49.53109, 49.71219, 47.898064 ] }, { "date": "2025-12-19", "close": 47.220001, "volume": 7270657, "typical_volume": 22301150.5, "trend": 45.117667, "fair_value": 35.023166, "relative_strength": -1.980681, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.874324, "energy": 11.083761, "activity_lines": [ 48.044666, 49.053454, 49.567428, 48.057269 ] }, { "date": "2025-12-26", "close": 52.110001, "volume": 13903625, "typical_volume": 21937688.65, "trend": 45.727, "fair_value": 35.132697, "relative_strength": 4.220327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.79158, "energy": 17.176071, "activity_lines": [ 49.501334, 49.517273, 49.84519, 48.508387 ] }, { "date": "2026-01-02", "close": 54.139999, "volume": 11843800, "typical_volume": 20368714.4, "trend": 46.392, "fair_value": 35.318004, "relative_strength": 8.45352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.663467, "energy": 32.818344, "activity_lines": [ 51.178667, 50.285454, 50.255667, 49.051161 ] }, { "date": "2026-01-09", "close": 59.790001, "volume": 27799027, "typical_volume": 19163572.55, "trend": 47.295, "fair_value": 35.562112, "relative_strength": 14.20679, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.35499, "energy": 64.020878, "activity_lines": [ 54.294667, 51.986909, 51.17981, 49.915548 ] }, { "date": "2026-01-16", "close": 63.0, "volume": 18897627, "typical_volume": 18883548.5, "trend": 48.309333, "fair_value": 35.826662, "relative_strength": 18.356105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.848028, "energy": 80.097287, "activity_lines": [ 57.868, 54.153636, 52.363952, 50.928774 ] }, { "date": "2026-01-23", "close": 66.510002, "volume": 13651763, "typical_volume": 18330710.0, "trend": 49.239333, "fair_value": 36.110448, "relative_strength": 22.837529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.316496, "energy": 85.538706, "activity_lines": [ 61.620667, 56.77691, 53.805524, 52.103011 ] }, { "date": "2026-01-30", "close": 59.419998, "volume": 12884671, "typical_volume": 16235034.2, "trend": 49.84, "fair_value": 36.351781, "relative_strength": 11.109722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.431267, "energy": 77.826375, "activity_lines": [ 61.724, 57.866909, 54.476333, 52.759828 ] }, { "date": "2026-02-06", "close": 58.810001, "volume": 9463020, "typical_volume": 14336164.2, "trend": 50.480333, "fair_value": 36.577354, "relative_strength": 11.896538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.747194, "energy": 69.041895, "activity_lines": [ 61.136667, 58.588727, 55.05481, 53.338538 ] }, { "date": "2026-02-13", "close": 58.060001, "volume": 8518740, "typical_volume": 13704915.95, "trend": 51.100334, "fair_value": 36.792932, "relative_strength": 8.542801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.546028, "energy": 45.384639, "activity_lines": [ 59.988, 58.968, 55.524191, 53.827549 ] }, { "date": "2026-02-27", "close": 64.239998, "volume": 8764757, "typical_volume": 13831126.65, "trend": 51.936667, "fair_value": 37.044011, "relative_strength": 16.445239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.159711, "energy": 45.540617, "activity_lines": [ 61.014666, 60.335273, 56.550714, 54.675269 ] }, { "date": "2026-03-06", "close": 58.259998, "volume": 11312495, "typical_volume": 14131097.05, "trend": 52.607, "fair_value": 37.264091, "relative_strength": 7.890072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.133716, "energy": 29.965778, "activity_lines": [ 59.965332, 60.322545, 56.948, 55.083226 ] }, { "date": "2026-03-13", "close": 52.18, "volume": 8382327, "typical_volume": 14033527.25, "trend": 53.033667, "fair_value": 37.412105, "relative_strength": -3.962162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.508878, "energy": 13.784503, "activity_lines": [ 57.439333, 59.003636, 56.727381, 55.055677 ] }, { "date": "2026-03-20", "close": 47.5, "volume": 6925148, "typical_volume": 13945544.55, "trend": 52.983333, "fair_value": 37.548408, "relative_strength": -9.72717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.246011, "energy": 12.865381, "activity_lines": [ 53.835999, 56.832545, 56.043762, 54.698667 ] }, { "date": "2026-03-27", "close": 47.259998, "volume": 7351866, "typical_volume": 13614701.25, "trend": 52.885667, "fair_value": 37.68684, "relative_strength": -9.354923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.686722, "energy": 33.840284, "activity_lines": [ 50.906666, 54.738545, 55.344285, 54.329419 ] }, { "date": "2026-04-03", "close": 49.5, "volume": 8573551, "typical_volume": 12576343.65, "trend": 52.973667, "fair_value": 37.856758, "relative_strength": -2.226228, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.35949, "energy": 35.52306, "activity_lines": [ 49.443999, 53.279636, 54.886809, 54.110989 ] }, { "date": "2026-04-10", "close": 50.669998, "volume": 5930759, "typical_volume": 11472254.55, "trend": 53.114333, "fair_value": 38.034579, "relative_strength": -6.59129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.60639, "energy": 42.31368, "activity_lines": [ 49.353999, 52.278908, 54.557476, 53.962365 ] }, { "date": "2026-04-17", "close": 48.360001, "volume": 16396504, "typical_volume": 11675886.95, "trend": 52.985333, "fair_value": 38.191689, "relative_strength": -14.146769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.392028, "energy": 46.545834, "activity_lines": [ 49.0, 51.146181, 54.019619, 53.655634 ] }, { "date": "2026-04-24", "close": 44.950001, "volume": 8147978, "typical_volume": 11528867.8, "trend": 52.787, "fair_value": 38.324122, "relative_strength": -20.324967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.815947, "energy": 45.275494, "activity_lines": [ 47.764, 49.594545, 53.142285, 53.137226 ] }, { "date": "2026-05-01", "close": 43.606709, "volume": 5557666, "typical_volume": 11024022.75, "trend": 52.525223, "fair_value": 38.458856, "relative_strength": -23.219698, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.997251, "energy": 54.827405, "activity_lines": [ 46.250237, 48.050674, 52.14902, 52.544949 ] }, { "date": "2026-05-08", "close": 47.270466, "volume": 6634208, "typical_volume": 10910509.45, "trend": 52.377572, "fair_value": 38.626467, "relative_strength": -18.893757, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.172236, "energy": 61.557184, "activity_lines": [ 46.201278, 47.435728, 51.537984, 52.205932 ] }, { "date": "2026-05-15", "close": 45.607838, "volume": 9421137, "typical_volume": 11018033.45, "trend": 52.227834, "fair_value": 38.776399, "relative_strength": -21.400658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.768594, "energy": 59.96039, "activity_lines": [ 45.746746, 46.827023, 50.772744, 51.769175 ] }, { "date": "2026-05-22", "close": 45.448544, "volume": 9799900, "typical_volume": 10812847.2, "trend": 52.124452, "fair_value": 38.920167, "relative_strength": -21.554948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.404358, "energy": 51.240897, "activity_lines": [ 45.576593, 46.419394, 50.00001, 51.331802 ] }, { "date": "2026-05-29", "close": 41.107784, "volume": 10088044, "typical_volume": 10725059.4, "trend": 51.862378, "fair_value": 39.036244, "relative_strength": -28.598973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.629647, "energy": 52.748035, "activity_lines": [ 44.153617, 45.344926, 48.845592, 50.621049 ] }, { "date": "2026-06-05", "close": 39.50489, "volume": 2022712, "typical_volume": 9436243.65, "trend": 51.403208, "fair_value": 39.139184, "relative_strength": -29.928323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.814641, "energy": 71.048752, "activity_lines": [ 42.452491, 44.095246, 47.600575, 49.823792 ] }, { "date": "2026-06-12", "close": 37.16526, "volume": 1562600, "typical_volume": 8569492.3, "trend": 50.87505, "fair_value": 39.219837, "relative_strength": -32.221305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.715579, "energy": 83.838987, "activity_lines": [ 40.244943, 42.56118, 46.229332, 48.905214 ] }, { "date": "2026-06-19", "close": 39.176346, "volume": 7293850, "typical_volume": 8251596.65, "trend": 50.411594, "fair_value": 39.315976, "relative_strength": -33.033935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.625827, "energy": 81.629704, "activity_lines": [ 39.381437, 41.617034, 45.172644, 48.150459 ] }, { "date": "2026-06-26", "close": 33.979382, "volume": 2191674, "typical_volume": 7716946.8, "trend": 50.035241, "fair_value": 39.383273, "relative_strength": -40.658176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.655833, "energy": 89.767763, "activity_lines": [ 37.214376, 39.936961, 43.751167, 47.090316 ] }, { "date": "2026-07-03", "close": 38.259998, "volume": 3202536, "typical_volume": 7403922.6, "trend": 49.72824, "fair_value": 39.46598, "relative_strength": -31.934024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.725216, "energy": 73.503126, "activity_lines": [ 37.238798, 39.296647, 42.858513, 46.330623 ] }, { "date": "2026-07-10", "close": 39.639999, "volume": 19369220, "typical_volume": 7946446.6, "trend": 49.362907, "fair_value": 39.549082, "relative_strength": -26.384578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.861218, "energy": 52.289199, "activity_lines": [ 37.913072, 39.028879, 42.195145, 45.679769 ] }, { "date": "2026-07-17", "close": 36.700001, "volume": 11892468, "typical_volume": 8102832.15, "trend": 48.981574, "fair_value": 39.616647, "relative_strength": -24.768231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.382149, "energy": 51.415854, "activity_lines": [ 37.59834, 38.298689, 41.339492, 44.862807 ] }, { "date": "2026-07-24", "close": 32.040001, "volume": 11696835, "typical_volume": 8122049.15, "trend": 48.475574, "fair_value": 39.60157, "relative_strength": -34.185489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.662652, "energy": 55.280541, "activity_lines": [ 35.761292, 36.913415, 40.171172, 43.769803 ] }, { "date": "2026-07-31", "close": 33.009998, "volume": 8241484, "typical_volume": 8115007.0, "trend": 47.838907, "fair_value": 39.543489, "relative_strength": -30.810953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.663981, "energy": 54.671609, "activity_lines": [ 34.723333, 35.951193, 39.22009, 42.772024 ] }, { "date": "2026-08-07", "close": 34.189999, "volume": 10434788, "typical_volume": 8290489.0, "trend": 47.173907, "fair_value": 39.488601, "relative_strength": -31.598526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.835292, "energy": 52.495018, "activity_lines": [ 34.143333, 35.429672, 38.472674, 41.891449 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }