{ "ticker": { "uuid": "1b7c2bed-47d0-4f7b-a031-9944f697213c", "symbol": "BSOFT", "name": "Birlasoft Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.475, "architecture_energy": 35.677, "architecture_maturity": 77.391, "architecture_confidence": 87.141, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.78, "rotation_up": 26.65, "upward_expansion": 16.67, "deceleration": 46.75, "rotation_down": 42.42, "downward_expansion": 69.01 }, "activity_lines": [ 301.036662, 298.387558, 312.053028, 326.76668 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 318.5, "trend_reference": 349.608068, "distance_from_trend": -0.08898, "trend_direction": "Weakening", "fair_value": 499.711967, "distance_from_fair_value": -0.362633, "fair_value_direction": "Weakening", "relative_strength": -12.010285, "relative_strength_direction": "Weakening", "price_momentum": -0.268992, "excess_performance": -0.225283, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.08898, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.095904, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.362633, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.081176, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.120103, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.07845, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.268992, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.554799, "read": "Demand-led" } ], "volume": { "latest": 8652832, "relative_activity": 1.477934, "balance": 1.554799, "dry_up": 1.922472, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.078724, "annualized_volatility": 0.394601, "from_high_reference": -0.328059, "from_low_reference": 0.196165 }, "levels": { "trend_reference": 349.608068, "fair_value_reference": 499.711967, "structural_low": 266.267685, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.030072, "positive_rate": 0.37931, "directional_follow_through": 0.62069, "median_excess_return": -0.026365, "regime_survival": 0.827586, "best_return": 0.243818, "worst_return": -0.20679, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.059649, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.082518, "regime_survival": 0.7, "best_return": 0.374306, "worst_return": -0.285562, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.033315, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.065919, "regime_survival": 0.666667, "best_return": 1.098407, "worst_return": -0.32396, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.239146, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.256929, "regime_survival": 0.75, "best_return": 1.279864, "worst_return": -0.387626, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": -0.107913, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": -0.046594, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.053897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.21117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-06-13", "tenure": "Extended", "return": -0.304895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": -0.115809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.042009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.134636, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.005469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.038503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.112068, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.084826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.147159, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.029555, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 438.991119, "volume": 12202921, "typical_volume": 14434396.6, "trend": 311.755919, "fair_value": 316.823615, "relative_strength": 37.866553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.970547, "energy": 93.46563, "activity_lines": [ 424.904954, 399.216291, 364.38133, 339.305216 ] }, { "date": "2023-08-25", "close": 468.996002, "volume": 10370126, "typical_volume": 14770790.4, "trend": 318.055581, "fair_value": 318.795236, "relative_strength": 46.465717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.194702, "energy": 95.982727, "activity_lines": [ 443.16922, 415.702622, 377.287778, 349.449738 ] }, { "date": "2023-09-01", "close": 511.390076, "volume": 12510979, "typical_volume": 15225759.55, "trend": 326.509543, "fair_value": 321.067956, "relative_strength": 56.71734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.216449, "energy": 97.495639, "activity_lines": [ 469.179932, 437.314833, 393.217674, 361.922931 ] }, { "date": "2023-09-08", "close": 501.856232, "volume": 11517801, "typical_volume": 15467533.45, "trend": 333.854813, "fair_value": 323.289742, "relative_strength": 49.496752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.835383, "energy": 92.275907, "activity_lines": [ 484.756669, 453.910686, 407.010333, 373.235621 ] }, { "date": "2023-09-15", "close": 487.821716, "volume": 13298591, "typical_volume": 15701331.85, "trend": 340.772372, "fair_value": 325.24491, "relative_strength": 41.457805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.462313, "energy": 77.68802, "activity_lines": [ 490.512457, 465.111235, 418.25456, 383.168969 ] }, { "date": "2023-09-22", "close": 472.383667, "volume": 7812542, "typical_volume": 15669223.05, "trend": 347.440033, "fair_value": 327.13016, "relative_strength": 39.413452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.843225, "energy": 67.489961, "activity_lines": [ 487.370003, 470.84296, 426.956622, 391.660021 ] }, { "date": "2023-09-29", "close": 467.834564, "volume": 7123297, "typical_volume": 14472295.1, "trend": 354.034663, "fair_value": 328.964092, "relative_strength": 37.097966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.318895, "energy": 64.263789, "activity_lines": [ 480.485012, 473.840814, 434.266956, 399.42741 ] }, { "date": "2023-10-06", "close": 496.242432, "volume": 14609553, "typical_volume": 13333808.8, "trend": 361.614726, "fair_value": 330.957071, "relative_strength": 43.874839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.640994, "energy": 63.99139, "activity_lines": [ 483.146739, 480.283511, 443.464466, 408.602104 ] }, { "date": "2023-10-13", "close": 526.053711, "volume": 18148191, "typical_volume": 13437230.8, "trend": 370.276733, "fair_value": 333.186959, "relative_strength": 49.976211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.370297, "energy": 68.095525, "activity_lines": [ 496.755402, 490.442937, 454.671981, 419.211071 ] }, { "date": "2023-10-20", "close": 530.457703, "volume": 9852193, "typical_volume": 13187065.25, "trend": 379.465745, "fair_value": 335.430106, "relative_strength": 50.904353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.535946, "energy": 68.733986, "activity_lines": [ 510.218897, 499.560558, 465.350031, 429.545327 ] }, { "date": "2023-10-27", "close": 524.989075, "volume": 6457452, "typical_volume": 12995996.7, "trend": 388.586372, "fair_value": 337.725027, "relative_strength": 51.06782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.772138, "energy": 67.469039, "activity_lines": [ 519.017117, 505.885349, 474.575438, 438.933929 ] }, { "date": "2023-11-03", "close": 568.883423, "volume": 21510733, "typical_volume": 13560948.35, "trend": 399.014532, "fair_value": 340.289046, "relative_strength": 59.611074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.733177, "energy": 85.341851, "activity_lines": [ 538.939759, 518.627332, 486.987016, 450.565997 ] }, { "date": "2023-11-10", "close": 568.568298, "volume": 9117744, "typical_volume": 13424167.75, "trend": 409.525235, "fair_value": 342.841639, "relative_strength": 55.586694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.786125, "energy": 82.888143, "activity_lines": [ 552.020768, 529.495885, 498.216656, 461.50495 ] }, { "date": "2023-11-17", "close": 606.771667, "volume": 9353567, "typical_volume": 13165366.5, "trend": 421.505102, "fair_value": 345.630393, "relative_strength": 60.877444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.637601, "energy": 88.681684, "activity_lines": [ 573.01451, 546.2709, 511.952618, 474.230526 ] }, { "date": "2023-11-24", "close": 598.244141, "volume": 7186062, "typical_volume": 13099733.95, "trend": 432.688962, "fair_value": 348.27536, "relative_strength": 55.770882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.524564, "energy": 86.312953, "activity_lines": [ 585.784546, 559.587903, 523.632092, 485.633045 ] }, { "date": "2023-12-01", "close": 618.564087, "volume": 8647693, "typical_volume": 12591136.6, "trend": 444.271013, "fair_value": 351.106887, "relative_strength": 55.231993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.280708, "energy": 89.14824, "activity_lines": [ 600.808801, 574.591761, 536.023813, 497.624988 ] }, { "date": "2023-12-08", "close": 641.028137, "volume": 9201023, "typical_volume": 12057804.65, "trend": 455.772468, "fair_value": 354.008044, "relative_strength": 53.317609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.427749, "energy": 88.92371, "activity_lines": [ 617.082739, 591.022166, 549.359479, 510.318996 ] }, { "date": "2023-12-15", "close": 701.305664, "volume": 14474980, "typical_volume": 11375285.6, "trend": 468.412066, "fair_value": 357.256151, "relative_strength": 61.320203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.465061, "energy": 91.565374, "activity_lines": [ 648.639539, 615.263147, 567.160596, 526.159848 ] }, { "date": "2023-12-22", "close": 722.356567, "volume": 14268816, "typical_volume": 11344124.6, "trend": 481.597747, "fair_value": 360.352858, "relative_strength": 64.084503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.736331, "energy": 92.130025, "activity_lines": [ 678.364148, 639.603143, 585.543914, 542.543364 ] }, { "date": "2023-12-29", "close": 702.71875, "volume": 5795416, "typical_volume": 11172984.0, "trend": 493.862527, "fair_value": 363.356802, "relative_strength": 54.447845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.276352, "energy": 82.1932, "activity_lines": [ 693.837158, 656.803483, 600.639621, 556.809235 ] }, { "date": "2024-01-05", "close": 696.189087, "volume": 15264842, "typical_volume": 11326080.05, "trend": 506.528894, "fair_value": 366.226754, "relative_strength": 50.83331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.314341, "energy": 70.990836, "activity_lines": [ 700.16864, 669.684594, 613.822119, 569.862561 ] }, { "date": "2024-01-12", "close": 766.699768, "volume": 17119120, "typical_volume": 11663529.75, "trend": 521.186264, "fair_value": 369.590249, "relative_strength": 61.893177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.118107, "energy": 74.947002, "activity_lines": [ 724.828682, 692.2731, 632.495169, 586.647779 ] }, { "date": "2024-01-19", "close": 778.833313, "volume": 11674372, "typical_volume": 11621699.4, "trend": 536.119746, "fair_value": 373.084516, "relative_strength": 63.552269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.445519, "energy": 73.30117, "activity_lines": [ 745.155131, 713.471045, 650.906157, 603.270169 ] }, { "date": "2024-01-26", "close": 797.447754, "volume": 8006396, "typical_volume": 11446129.15, "trend": 551.186017, "fair_value": 376.689675, "relative_strength": 66.460659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.25654, "energy": 73.063259, "activity_lines": [ 766.517883, 734.230433, 669.81641, 620.130041 ] }, { "date": "2024-02-02", "close": 824.73584, "volume": 8986375, "typical_volume": 11230518.35, "trend": 567.296647, "fair_value": 380.342093, "relative_strength": 64.914765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.576938, "energy": 82.626493, "activity_lines": [ 791.970585, 756.484454, 689.917949, 637.778417 ] }, { "date": "2024-02-09", "close": 812.212585, "volume": 7136762, "typical_volume": 11196729.35, "trend": 582.120009, "fair_value": 384.077127, "relative_strength": 60.047427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.929415, "energy": 71.300264, "activity_lines": [ 805.114396, 772.343488, 707.222444, 653.579445 ] }, { "date": "2024-02-16", "close": 821.17865, "volume": 6409100, "typical_volume": 11161019.5, "trend": 597.051887, "fair_value": 387.90637, "relative_strength": 57.112577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.284079, "energy": 69.384619, "activity_lines": [ 813.511995, 786.311834, 723.762618, 669.002583 ] }, { "date": "2024-02-23", "close": 789.55365, "volume": 8367018, "typical_volume": 10848892.75, "trend": 609.952019, "fair_value": 391.601237, "relative_strength": 47.505572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.101533, "energy": 65.673977, "activity_lines": [ 807.736003, 791.254716, 735.608296, 681.422051 ] }, { "date": "2024-03-01", "close": 755.053589, "volume": 9399586, "typical_volume": 10411462.5, "trend": 620.96332, "fair_value": 395.033699, "relative_strength": 38.2285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.891003, "energy": 56.730586, "activity_lines": [ 789.7453, 788.320351, 742.771533, 690.783443 ] }, { "date": "2024-03-08", "close": 752.958252, "volume": 5736110, "typical_volume": 10205658.35, "trend": 631.677317, "fair_value": 398.388597, "relative_strength": 34.98168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.115967, "energy": 41.486873, "activity_lines": [ 773.88243, 784.410525, 748.64474, 699.299245 ] }, { "date": "2024-03-15", "close": 736.487915, "volume": 9817676, "typical_volume": 10373669.55, "trend": 641.593877, "fair_value": 401.634302, "relative_strength": 33.004349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.121973, "energy": 26.489139, "activity_lines": [ 757.31462, 776.592646, 751.889816, 706.061219 ] }, { "date": "2024-03-22", "close": 712.318481, "volume": 6346691, "typical_volume": 9615467.45, "trend": 649.704626, "fair_value": 404.677803, "relative_strength": 26.547391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.180048, "energy": 28.018634, "activity_lines": [ 737.738643, 763.647618, 751.825904, 710.624097 ] }, { "date": "2024-03-29", "close": 723.136169, "volume": 4078881, "typical_volume": 9363524.3, "trend": 656.76283, "fair_value": 407.734644, "relative_strength": 25.44891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.451543, "energy": 24.480901, "activity_lines": [ 729.025907, 753.658194, 752.109224, 715.361616 ] }, { "date": "2024-04-05", "close": 730.104431, "volume": 6793475, "typical_volume": 9235519.7, "trend": 664.371103, "fair_value": 410.778343, "relative_strength": 23.955924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.872928, "energy": 19.365496, "activity_lines": [ 727.063757, 745.948402, 752.32015, 720.093332 ] }, { "date": "2024-04-12", "close": 713.6828, "volume": 6088276, "typical_volume": 9180630.4, "trend": 671.899806, "fair_value": 413.830589, "relative_strength": 19.599874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.114895, "energy": 16.76066, "activity_lines": [ 721.291007, 736.477283, 750.379813, 723.274732 ] }, { "date": "2024-04-19", "close": 664.369202, "volume": 7093440, "typical_volume": 9102917.75, "trend": 678.299324, "fair_value": 416.554077, "relative_strength": 11.911545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.64685, "energy": 24.231913, "activity_lines": [ 701.698755, 720.059201, 743.193235, 722.788886 ] }, { "date": "2024-04-26", "close": 657.011169, "volume": 11500025, "typical_volume": 9217867.85, "trend": 684.60521, "fair_value": 419.2861, "relative_strength": 8.179107, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.538822, "energy": 48.364776, "activity_lines": [ 684.461739, 704.991356, 735.087772, 721.415457 ] }, { "date": "2024-05-03", "close": 618.076843, "volume": 17627992, "typical_volume": 9375518.45, "trend": 688.666357, "fair_value": 421.728198, "relative_strength": 0.622712, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.907305, "energy": 64.414766, "activity_lines": [ 657.933769, 685.829407, 723.198168, 717.123304 ] }, { "date": "2024-05-10", "close": 568.27594, "volume": 14035225, "typical_volume": 9363838.9, "trend": 690.073765, "fair_value": 423.828477, "relative_strength": -6.353292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.427641, "energy": 78.451592, "activity_lines": [ 621.809452, 660.730507, 706.961949, 709.356181 ] }, { "date": "2024-05-17", "close": 595.174255, "volume": 11813670, "typical_volume": 9664751.6, "trend": 692.230983, "fair_value": 426.03524, "relative_strength": -4.302922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.033533, "energy": 75.218848, "activity_lines": [ 605.439807, 643.918168, 694.021191, 703.233632 ] }, { "date": "2024-05-24", "close": 602.483582, "volume": 11425898, "typical_volume": 9472804.4, "trend": 694.814134, "fair_value": 427.960062, "relative_strength": -5.76118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.899237, "energy": 73.314197, "activity_lines": [ 599.407174, 631.303598, 682.288677, 697.443477 ] }, { "date": "2024-05-31", "close": 589.278015, "volume": 11491497, "typical_volume": 9191423.25, "trend": 695.493953, "fair_value": 429.730378, "relative_strength": -6.60423, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.576071, "energy": 81.917893, "activity_lines": [ 593.098393, 618.724457, 669.744706, 690.634695 ] }, { "date": "2024-06-07", "close": 660.909485, "volume": 16690915, "typical_volume": 9442250.4, "trend": 698.571993, "fair_value": 431.543756, "relative_strength": 0.549819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.509956, "energy": 47.370962, "activity_lines": [ 615.182312, 621.40632, 664.867645, 688.403439 ] }, { "date": "2024-06-14", "close": 660.714539, "volume": 15615815, "typical_volume": 9822721.35, "trend": 700.370089, "fair_value": 433.406467, "relative_strength": -0.959486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.268891, "energy": 32.684738, "activity_lines": [ 634.34574, 625.184132, 660.53356, 685.961022 ] }, { "date": "2024-06-21", "close": 664.028015, "volume": 16948346, "typical_volume": 10220819.9, "trend": 702.562884, "fair_value": 435.359069, "relative_strength": -1.316144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.324849, "energy": 24.367539, "activity_lines": [ 648.451087, 630.826029, 657.166155, 683.616372 ] }, { "date": "2024-06-28", "close": 672.75061, "volume": 15016028, "typical_volume": 10614783.2, "trend": 704.369102, "fair_value": 437.27846, "relative_strength": -2.795321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.153209, "energy": 27.810781, "activity_lines": [ 660.873714, 638.956666, 655.394749, 681.693 ] }, { "date": "2024-07-05", "close": 696.530273, "volume": 15455014, "typical_volume": 11067078.9, "trend": 706.219173, "fair_value": 439.407193, "relative_strength": -1.377627, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.924976, "energy": 22.21774, "activity_lines": [ 676.538428, 651.258489, 656.552177, 681.187269 ] }, { "date": "2024-07-12", "close": 717.857178, "volume": 17779951, "typical_volume": 11537725.55, "trend": 706.77089, "fair_value": 441.463057, "relative_strength": 0.204702, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.746658, "energy": 20.704183, "activity_lines": [ 692.161959, 666.719402, 660.334302, 681.938108 ] }, { "date": "2024-07-19", "close": 709.574402, "volume": 20594968, "typical_volume": 12097494.65, "trend": 706.344818, "fair_value": 443.599465, "relative_strength": -1.715541, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.139447, "energy": 22.471633, "activity_lines": [ 701.228052, 678.860168, 663.669003, 682.11898 ] }, { "date": "2024-07-26", "close": 713.446167, "volume": 12834615, "typical_volume": 12452419.9, "trend": 706.702399, "fair_value": 445.73857, "relative_strength": -2.911296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.809603, "energy": 30.256415, "activity_lines": [ 708.327409, 689.135829, 667.589012, 682.577131 ] }, { "date": "2024-08-02", "close": 593.370361, "volume": 28652877, "typical_volume": 13394179.95, "trend": 703.275108, "fair_value": 447.103716, "relative_strength": -18.987184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.743228, "energy": 19.917724, "activity_lines": [ 672.106954, 675.429126, 660.261382, 675.265387 ] }, { "date": "2024-08-09", "close": 566.267578, "volume": 24765205, "typical_volume": 14315105.65, "trend": 696.594035, "fair_value": 448.177852, "relative_strength": -21.628648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.78531, "energy": 38.512633, "activity_lines": [ 632.144254, 656.960339, 651.034047, 666.426191 ] }, { "date": "2024-08-16", "close": 588.763489, "volume": 18312220, "typical_volume": 15026772.6, "trend": 690.258374, "fair_value": 449.438617, "relative_strength": -19.157708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.764146, "energy": 56.831473, "activity_lines": [ 608.364372, 643.00009, 644.64466, 659.469382 ] }, { "date": "2024-08-23", "close": 589.351624, "volume": 24006523, "typical_volume": 15887425.0, "trend": 683.321836, "fair_value": 450.74982, "relative_strength": -19.965075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.314866, "energy": 63.169808, "activity_lines": [ 593.38678, 630.458519, 638.951156, 652.959269 ] }, { "date": "2024-08-30", "close": 657.280151, "volume": 39330314, "typical_volume": 17549526.9, "trend": 677.73998, "fair_value": 452.449794, "relative_strength": -12.184971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.37566, "energy": 56.145157, "activity_lines": [ 609.066882, 631.565098, 640.397287, 651.27916 ] }, { "date": "2024-09-06", "close": 640.665588, "volume": 14585782, "typical_volume": 17924144.0, "trend": 672.021747, "fair_value": 454.110236, "relative_strength": -13.108855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.389231, "energy": 31.148825, "activity_lines": [ 622.953198, 629.773535, 640.529663, 648.887264 ] }, { "date": "2024-09-13", "close": 647.919189, "volume": 16142417, "typical_volume": 18156263.6, "trend": 666.246431, "fair_value": 455.715356, "relative_strength": -13.950671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.972428, "energy": 14.246846, "activity_lines": [ 636.104366, 629.884173, 641.465732, 647.33226 ] }, { "date": "2024-09-20", "close": 618.855896, "volume": 21260758, "typical_volume": 18337901.9, "trend": 660.556506, "fair_value": 456.986595, "relative_strength": -19.194221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.443495, "energy": 18.651211, "activity_lines": [ 634.124328, 625.594413, 639.677163, 644.274807 ] }, { "date": "2024-09-27", "close": 592.09613, "volume": 16592085, "typical_volume": 18465744.9, "trend": 655.124591, "fair_value": 458.374482, "relative_strength": -23.774662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.336043, "energy": 22.214474, "activity_lines": [ 621.218209, 618.239265, 635.336336, 639.858008 ] }, { "date": "2024-10-04", "close": 569.649353, "volume": 12492163, "typical_volume": 18499669.55, "trend": 649.014294, "fair_value": 459.387265, "relative_strength": -23.127476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.877216, "energy": 42.150177, "activity_lines": [ 600.646863, 608.938854, 628.744291, 634.343477 ] }, { "date": "2024-10-11", "close": 587.195068, "volume": 10705579, "typical_volume": 18463653.6, "trend": 644.037866, "fair_value": 460.544036, "relative_strength": -20.439147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.053002, "energy": 53.860468, "activity_lines": [ 591.766142, 605.44306, 623.944814, 630.355139 ] }, { "date": "2024-10-18", "close": 583.078186, "volume": 13819057, "typical_volume": 18580031.6, "trend": 639.729856, "fair_value": 461.76866, "relative_strength": -20.456077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.940683, "energy": 56.716657, "activity_lines": [ 585.077828, 601.311019, 618.826055, 626.422257 ] }, { "date": "2024-10-25", "close": 559.847229, "volume": 18732902, "typical_volume": 18682130.95, "trend": 634.286892, "fair_value": 462.894066, "relative_strength": -21.272433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.379954, "energy": 61.845306, "activity_lines": [ 574.968595, 592.649522, 611.524347, 621.268539 ] }, { "date": "2024-11-01", "close": 548.36084, "volume": 9647298, "typical_volume": 18383705.1, "trend": 628.228772, "fair_value": 463.922863, "relative_strength": -22.925873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.936781, "energy": 65.99791, "activity_lines": [ 564.964478, 582.425339, 603.609945, 615.724923 ] }, { "date": "2024-11-08", "close": 558.501038, "volume": 9208333, "typical_volume": 17996704.45, "trend": 623.056046, "fair_value": 464.913862, "relative_strength": -20.672985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.941115, "energy": 61.52528, "activity_lines": [ 561.256112, 574.790117, 597.196295, 611.226359 ] }, { "date": "2024-11-15", "close": 550.575928, "volume": 4112125, "typical_volume": 17451509.3, "trend": 619.262937, "fair_value": 465.58885, "relative_strength": -19.362081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.079197, "energy": 63.908351, "activity_lines": [ 555.649264, 567.509949, 590.530382, 606.550223 ] }, { "date": "2024-11-22", "close": 552.987915, "volume": 6791784, "typical_volume": 17018347.8, "trend": 615.795496, "fair_value": 466.26683, "relative_strength": -19.901182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.923779, "energy": 59.347961, "activity_lines": [ 553.287687, 562.306318, 584.675966, 602.274415 ] }, { "date": "2024-11-29", "close": 581.488892, "volume": 10904352, "typical_volume": 16674567.85, "trend": 614.575897, "fair_value": 467.056644, "relative_strength": -16.195793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.285732, "energy": 40.06559, "activity_lines": [ 562.432455, 564.010706, 582.219464, 600.061085 ] }, { "date": "2024-12-06", "close": 598.668213, "volume": 5868232, "typical_volume": 15938231.05, "trend": 615.588973, "fair_value": 467.980609, "relative_strength": -15.273745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.905789, "energy": 25.445445, "activity_lines": [ 575.860885, 569.518007, 582.04846, 599.034783 ] }, { "date": "2024-12-13", "close": 593.991882, "volume": 7144651, "typical_volume": 15653732.85, "trend": 615.549561, "fair_value": 468.759937, "relative_strength": -15.750269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.318859, "energy": 21.580674, "activity_lines": [ 584.376713, 574.055573, 581.960216, 597.641423 ] }, { "date": "2024-12-20", "close": 568.050537, "volume": 8500586, "typical_volume": 14646118.3, "trend": 614.401792, "fair_value": 469.174068, "relative_strength": -14.835204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.824404, "energy": 24.275724, "activity_lines": [ 581.87937, 573.43394, 579.970198, 594.576969 ] }, { "date": "2024-12-27", "close": 567.115295, "volume": 4658537, "typical_volume": 13640784.9, "trend": 613.663035, "fair_value": 469.496132, "relative_strength": -15.291076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.918453, "energy": 21.271857, "activity_lines": [ 577.905306, 572.990345, 578.01168, 591.526228 ] }, { "date": "2025-01-03", "close": 543.58606, "volume": 6756340, "typical_volume": 13062990.9, "trend": 609.752254, "fair_value": 469.46907, "relative_strength": -18.930356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.762398, "energy": 35.647384, "activity_lines": [ 565.146338, 568.558942, 573.808245, 587.005132 ] }, { "date": "2025-01-10", "close": 542.798401, "volume": 9876530, "typical_volume": 12356491.25, "trend": 605.821716, "fair_value": 469.560437, "relative_strength": -16.385033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.889171, "energy": 52.771021, "activity_lines": [ 554.651672, 564.279986, 569.744926, 582.685529 ] }, { "date": "2025-01-17", "close": 524.240784, "volume": 8120330, "typical_volume": 10795992.05, "trend": 601.162142, "fair_value": 469.95712, "relative_strength": -17.681978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.448658, "energy": 66.928868, "activity_lines": [ 541.695789, 556.728053, 564.135897, 577.422243 ] }, { "date": "2025-01-24", "close": 537.236084, "volume": 8293153, "typical_volume": 10481360.6, "trend": 596.644991, "fair_value": 470.693496, "relative_strength": -14.391251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.594428, "energy": 65.170368, "activity_lines": [ 537.721745, 552.161815, 560.398036, 573.297981 ] }, { "date": "2025-01-31", "close": 526.308228, "volume": 5720014, "typical_volume": 9960240.45, "trend": 590.970923, "fair_value": 471.224175, "relative_strength": -16.712691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.847734, "energy": 65.745096, "activity_lines": [ 532.159379, 545.851237, 556.111949, 568.760126 ] }, { "date": "2025-02-07", "close": 526.062073, "volume": 5054177, "typical_volume": 9149911.4, "trend": 584.577753, "fair_value": 471.840868, "relative_strength": -16.035224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.522245, "energy": 61.427392, "activity_lines": [ 529.235433, 539.980989, 552.381518, 564.572458 ] }, { "date": "2025-02-14", "close": 480.43103, "volume": 12391723, "typical_volume": 8939893.3, "trend": 576.93964, "fair_value": 472.325032, "relative_strength": -20.269079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.023931, "energy": 70.955982, "activity_lines": [ 512.269405, 526.821948, 544.747149, 557.853314 ] }, { "date": "2025-02-21", "close": 467.927979, "volume": 6331962, "typical_volume": 8631883.25, "trend": 568.755701, "fair_value": 472.869864, "relative_strength": -21.021802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.764087, "energy": 81.141813, "activity_lines": [ 495.293518, 513.539392, 536.453751, 550.820304 ] }, { "date": "2025-02-28", "close": 417.47287, "volume": 4058637, "typical_volume": 8299536.15, "trend": 562.892451, "fair_value": 472.882018, "relative_strength": -26.589107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.745284, "energy": 94.435529, "activity_lines": [ 465.253449, 493.375251, 523.839493, 541.060121 ] }, { "date": "2025-03-07", "close": 427.711609, "volume": 5670408, "typical_volume": 7892103.7, "trend": 558.273919, "fair_value": 472.866739, "relative_strength": -25.405596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.396733, "energy": 92.162938, "activity_lines": [ 446.610506, 477.810474, 513.008554, 532.338777 ] }, { "date": "2025-03-14", "close": 379.766937, "volume": 12379852, "typical_volume": 7574451.2, "trend": 551.307367, "fair_value": 472.600692, "relative_strength": -32.465961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.197933, "energy": 95.646223, "activity_lines": [ 418.559115, 456.063097, 498.351296, 520.822197 ] }, { "date": "2025-03-21", "close": 398.07843, "volume": 9372896, "typical_volume": 7560731.1, "trend": 544.931594, "fair_value": 472.318509, "relative_strength": -31.300191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.09188, "energy": 90.424111, "activity_lines": [ 406.364563, 440.623612, 486.295515, 510.936459 ] }, { "date": "2025-03-28", "close": 381.686707, "volume": 12509662, "typical_volume": 7725797.55, "trend": 535.745146, "fair_value": 471.926994, "relative_strength": -33.77285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.357565, "energy": 88.903138, "activity_lines": [ 394.196277, 424.835085, 473.394248, 500.404531 ] }, { "date": "2025-04-04", "close": 360.815491, "volume": 8952197, "typical_volume": 7967801.15, "trend": 526.416809, "fair_value": 471.261784, "relative_strength": -34.861025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.715659, "energy": 88.1681, "activity_lines": [ 380.820337, 407.843685, 459.347219, 489.118747 ] }, { "date": "2025-04-11", "close": 354.170197, "volume": 6857860, "typical_volume": 7971104.95, "trend": 516.625176, "fair_value": 470.780256, "relative_strength": -35.012116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.367074, "energy": 76.026424, "activity_lines": [ 369.006458, 392.851696, 445.570926, 478.006062 ] }, { "date": "2025-04-18", "close": 365.78717, "volume": 4408070, "typical_volume": 7646290.85, "trend": 508.189552, "fair_value": 470.571494, "relative_strength": -34.991694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.182348, "energy": 67.464461, "activity_lines": [ 365.967664, 383.101666, 433.847763, 468.274578 ] }, { "date": "2025-04-25", "close": 380.062256, "volume": 14815286, "typical_volume": 8093643.55, "trend": 501.121756, "fair_value": 470.490128, "relative_strength": -32.236651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.201255, "energy": 65.792392, "activity_lines": [ 368.619216, 378.861196, 424.511283, 460.008301 ] }, { "date": "2025-05-02", "close": 389.168793, "volume": 5798047, "typical_volume": 8026313.35, "trend": 495.105737, "fair_value": 470.583014, "relative_strength": -30.832435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.31231, "energy": 61.858792, "activity_lines": [ 375.507359, 378.101347, 417.083073, 452.785529 ] }, { "date": "2025-05-09", "close": 378.487091, "volume": 4676550, "typical_volume": 7835111.55, "trend": 488.148805, "fair_value": 470.831882, "relative_strength": -31.209394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.412401, "energy": 50.37432, "activity_lines": [ 378.336129, 376.831355, 409.612905, 445.261746 ] }, { "date": "2025-05-16", "close": 423.035248, "volume": 15836021, "typical_volume": 8393985.75, "trend": 482.81404, "fair_value": 471.2109, "relative_strength": -25.623865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.484611, "energy": 36.062022, "activity_lines": [ 394.836178, 384.36986, 407.288103, 441.060871 ] }, { "date": "2025-05-23", "close": 418.211243, "volume": 5031140, "typical_volume": 8307725.75, "trend": 478.092841, "fair_value": 471.685821, "relative_strength": -25.38459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.846181, "energy": 27.436794, "activity_lines": [ 405.137221, 391.116299, 405.189967, 436.892949 ] }, { "date": "2025-05-30", "close": 394.288147, "volume": 19483528, "typical_volume": 8788075.65, "trend": 472.957084, "fair_value": 471.893032, "relative_strength": -28.740387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.161054, "energy": 24.749354, "activity_lines": [ 403.968962, 392.814096, 401.410464, 431.486194 ] }, { "date": "2025-06-06", "close": 404.723755, "volume": 7215504, "typical_volume": 8742834.35, "trend": 467.831175, "fair_value": 472.314038, "relative_strength": -26.82527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.605723, "energy": 24.547805, "activity_lines": [ 405.330845, 396.478191, 399.332019, 427.084044 ] }, { "date": "2025-06-13", "close": 409.252411, "volume": 11271869, "typical_volume": 8891770.15, "trend": 463.120391, "fair_value": 472.927396, "relative_strength": -24.392521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.060134, "energy": 15.971289, "activity_lines": [ 407.165283, 400.546822, 398.254005, 423.304769 ] }, { "date": "2025-06-20", "close": 414.863983, "volume": 8585784, "typical_volume": 9035058.65, "trend": 458.51626, "fair_value": 473.386943, "relative_strength": -23.772133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.366137, "energy": 15.582874, "activity_lines": [ 408.819224, 404.755068, 398.319871, 420.191452 ] }, { "date": "2025-06-27", "close": 425.49649, "volume": 18923508, "typical_volume": 9728525.2, "trend": 453.316513, "fair_value": 473.988857, "relative_strength": -22.636555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.930859, "energy": 11.27855, "activity_lines": [ 414.562085, 409.792973, 399.929044, 418.061144 ] }, { "date": "2025-07-04", "close": 428.499176, "volume": 6829060, "typical_volume": 9450392.05, "trend": 447.644212, "fair_value": 474.6453, "relative_strength": -20.71046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.432446, "energy": 12.804214, "activity_lines": [ 420.820158, 414.291198, 402.303072, 416.460026 ] }, { "date": "2025-07-11", "close": 412.451996, "volume": 5254081, "typical_volume": 9396498.0, "trend": 441.592882, "fair_value": 475.389508, "relative_strength": -21.822038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.954921, "energy": 13.949618, "activity_lines": [ 419.448435, 414.991082, 403.39609, 414.18956 ] }, { "date": "2025-07-18", "close": 417.099396, "volume": 5832333, "typical_volume": 9485182.8, "trend": 436.561178, "fair_value": 476.016857, "relative_strength": -19.46437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.211249, "energy": 12.612134, "activity_lines": [ 419.11063, 416.112617, 405.19589, 412.609335 ] }, { "date": "2025-07-25", "close": 393.300598, "volume": 6087620, "typical_volume": 9506043.4, "trend": 430.767354, "fair_value": 476.476309, "relative_strength": -22.734258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.488246, "energy": 15.570657, "activity_lines": [ 410.31676, 412.205055, 404.730916, 409.81833 ] }, { "date": "2025-08-01", "close": 398.318726, "volume": 14681246, "typical_volume": 9621113.1, "trend": 425.92511, "fair_value": 476.906874, "relative_strength": -20.300429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.012447, "energy": 20.701868, "activity_lines": [ 404.633159, 409.750511, 404.907721, 407.72487 ] }, { "date": "2025-08-08", "close": 369.84967, "volume": 4713544, "typical_volume": 9388145.5, "trend": 420.160152, "fair_value": 477.188081, "relative_strength": -24.810374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.037488, "energy": 35.229757, "activity_lines": [ 391.271722, 402.481457, 402.284845, 404.1071 ] }, { "date": "2025-08-15", "close": 366.818909, "volume": 2904932, "typical_volume": 8907909.0, "trend": 414.912756, "fair_value": 477.505391, "relative_strength": -25.593082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.084128, "energy": 57.674159, "activity_lines": [ 380.81, 395.105691, 399.507748, 400.665729 ] }, { "date": "2025-08-22", "close": 373.029449, "volume": 3276283, "typical_volume": 8624113.3, "trend": 409.439202, "fair_value": 477.922951, "relative_strength": -24.424991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.859083, "energy": 63.06132, "activity_lines": [ 375.460663, 389.548294, 397.39293, 397.963581 ] }, { "date": "2025-08-29", "close": 365.775543, "volume": 2555861, "typical_volume": 8409013.35, "trend": 404.088112, "fair_value": 478.298307, "relative_strength": -23.731728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.572687, "energy": 69.49214, "activity_lines": [ 370.631354, 383.330604, 394.529102, 395.14657 ] }, { "date": "2025-09-05", "close": 373.22818, "volume": 2271657, "typical_volume": 8302192.7, "trend": 398.993649, "fair_value": 478.673576, "relative_strength": -22.35263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.722911, "energy": 61.248321, "activity_lines": [ 370.12126, 379.360455, 392.319786, 393.155607 ] }, { "date": "2025-09-12", "close": 371.240814, "volume": 4224871, "typical_volume": 7772671.95, "trend": 395.353975, "fair_value": 479.162815, "relative_strength": -23.093301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.945045, "energy": 45.915068, "activity_lines": [ 370.621415, 375.979301, 389.885763, 391.365101 ] }, { "date": "2025-09-19", "close": 379.04126, "volume": 4135416, "typical_volume": 7689540.4, "trend": 392.391085, "fair_value": 479.756973, "relative_strength": -21.428079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.172893, "energy": 35.113433, "activity_lines": [ 373.628975, 375.05747, 388.236647, 390.312668 ] }, { "date": "2025-09-26", "close": 358.869415, "volume": 2735136, "typical_volume": 7592469.7, "trend": 390.437636, "fair_value": 480.324297, "relative_strength": -22.953758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.223261, "energy": 39.80723, "activity_lines": [ 369.097764, 371.075499, 384.714629, 388.14998 ] }, { "date": "2025-10-03", "close": 347.789825, "volume": 3334143, "typical_volume": 6967375.8, "trend": 387.773577, "fair_value": 480.751874, "relative_strength": -25.38241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.88005, "energy": 51.560865, "activity_lines": [ 361.817358, 366.137784, 380.230829, 385.398508 ] }, { "date": "2025-10-10", "close": 357.180176, "volume": 3239931, "typical_volume": 6877815.35, "trend": 387.020685, "fair_value": 481.306221, "relative_strength": -23.817858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.639283, "energy": 54.42215, "activity_lines": [ 358.866117, 363.734875, 376.99966, 383.42474 ] }, { "date": "2025-10-17", "close": 338.84668, "volume": 3534314, "typical_volume": 6080354.65, "trend": 385.046293, "fair_value": 481.757773, "relative_strength": -28.155446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.315801, "energy": 73.295873, "activity_lines": [ 350.873578, 358.746576, 372.313068, 380.31674 ] }, { "date": "2025-10-24", "close": 379.04126, "volume": 40724708, "typical_volume": 7755814.85, "trend": 384.958112, "fair_value": 482.573443, "relative_strength": -19.182286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.952066, "energy": 43.399614, "activity_lines": [ 358.438841, 361.630073, 371.718538, 379.929319 ] }, { "date": "2025-10-31", "close": 369.253448, "volume": 8297242, "typical_volume": 7607083.5, "trend": 385.239377, "fair_value": 483.2492, "relative_strength": -20.354274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.744635, "energy": 28.070291, "activity_lines": [ 362.7415, 362.511744, 370.314134, 378.916114 ] }, { "date": "2025-11-07", "close": 375.86145, "volume": 5511366, "typical_volume": 7453362.6, "trend": 385.962419, "fair_value": 483.918263, "relative_strength": -17.459821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.191766, "energy": 19.276621, "activity_lines": [ 368.554557, 364.663524, 369.729534, 378.311087 ] }, { "date": "2025-11-14", "close": 388.700012, "volume": 9339194, "typical_volume": 6974146.9, "trend": 386.72618, "fair_value": 484.645561, "relative_strength": -15.250813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.673279, "energy": 18.667429, "activity_lines": [ 376.775694, 368.966208, 370.55338, 378.487706 ] }, { "date": "2025-11-21", "close": 381.399994, "volume": 6592207, "typical_volume": 6962304.25, "trend": 386.770771, "fair_value": 485.277011, "relative_strength": -16.576462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.140526, "energy": 16.233078, "activity_lines": [ 380.462168, 371.660309, 370.857208, 378.144081 ] }, { "date": "2025-11-28", "close": 380.200012, "volume": 3580780, "typical_volume": 6878639.2, "trend": 386.471812, "fair_value": 485.668461, "relative_strength": -16.387769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.430939, "energy": 16.225628, "activity_lines": [ 380.911761, 373.95152, 371.271034, 377.720161 ] }, { "date": "2025-12-05", "close": 432.75, "volume": 25127731, "typical_volume": 7843409.1, "trend": 388.280576, "fair_value": 486.533748, "relative_strength": -3.948015, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.078432, "energy": 46.167401, "activity_lines": [ 398.800767, 385.776206, 376.843202, 380.705851 ] }, { "date": "2025-12-12", "close": 429.700012, "volume": 8771584, "typical_volume": 7977607.3, "trend": 388.502734, "fair_value": 487.421441, "relative_strength": -3.305222, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.040762, "energy": 60.018338, "activity_lines": [ 411.440006, 395.703066, 382.050368, 383.378072 ] }, { "date": "2025-12-19", "close": 433.450012, "volume": 5080570, "typical_volume": 7497573.5, "trend": 389.010693, "fair_value": 488.472619, "relative_strength": -1.336955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.0732, "energy": 68.691298, "activity_lines": [ 421.740008, 404.822467, 387.441346, 386.277897 ] }, { "date": "2025-12-26", "close": 448.75, "volume": 7672955, "typical_volume": 7645544.05, "trend": 390.826088, "fair_value": 489.505874, "relative_strength": 2.615835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.298681, "energy": 75.809303, "activity_lines": [ 434.156673, 415.33696, 394.122174, 390.132045 ] }, { "date": "2026-01-02", "close": 432.049988, "volume": 3520831, "typical_volume": 7676339.0, "trend": 391.736963, "fair_value": 490.525249, "relative_strength": -1.574309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.111132, "energy": 75.89077, "activity_lines": [ 436.516667, 420.816845, 398.836808, 392.791652 ] }, { "date": "2026-01-09", "close": 422.049988, "volume": 5172106, "typical_volume": 7771130.15, "trend": 392.163549, "fair_value": 491.418509, "relative_strength": -0.665482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.830892, "energy": 58.464551, "activity_lines": [ 432.086662, 423.514753, 402.288438, 394.747331 ] }, { "date": "2026-01-16", "close": 433.100006, "volume": 4140422, "typical_volume": 7850358.2, "trend": 392.771416, "fair_value": 492.394944, "relative_strength": 2.575602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.777913, "energy": 45.91314, "activity_lines": [ 432.053331, 427.261819, 406.559019, 397.388393 ] }, { "date": "2026-01-23", "close": 405.799988, "volume": 4394952, "typical_volume": 7956522.95, "trend": 392.114866, "fair_value": 493.201315, "relative_strength": -0.590802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.878356, "energy": 28.967584, "activity_lines": [ 422.693327, 425.004543, 407.909006, 398.228946 ] }, { "date": "2026-01-30", "close": 418.049988, "volume": 5219665, "typical_volume": 8006262.65, "trend": 391.76656, "fair_value": 494.228743, "relative_strength": 2.017583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.109642, "energy": 22.412516, "activity_lines": [ 419.259992, 424.663632, 410.270556, 399.902179 ] }, { "date": "2026-02-06", "close": 435.700012, "volume": 9009470, "typical_volume": 8249965.35, "trend": 392.541494, "fair_value": 495.217217, "relative_strength": 5.454074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.39274, "energy": 26.484732, "activity_lines": [ 423.756665, 426.865452, 414.090159, 402.736596 ] }, { "date": "2026-02-13", "close": 398.950012, "volume": 20786920, "typical_volume": 9152554.55, "trend": 391.936514, "fair_value": 495.977826, "relative_strength": -1.976681, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.407214, "energy": 16.579496, "activity_lines": [ 415.760004, 421.376364, 414.139959, 403.150048 ] }, { "date": "2026-02-20", "close": 378.649994, "volume": 9236502, "typical_volume": 9447672.5, "trend": 391.448161, "fair_value": 496.659211, "relative_strength": -6.686542, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.651963, "energy": 11.112611, "activity_lines": [ 402.536668, 412.810908, 412.065564, 402.292854 ] }, { "date": "2026-02-27", "close": 390.100006, "volume": 13459444, "typical_volume": 9958648.15, "trend": 391.174203, "fair_value": 497.429111, "relative_strength": -1.964775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.725088, "energy": 12.234987, "activity_lines": [ 396.760004, 407.255455, 410.934693, 402.205876 ] }, { "date": "2026-03-06", "close": 371.200012, "volume": 4164185, "typical_volume": 9990141.7, "trend": 391.219215, "fair_value": 498.085262, "relative_strength": -3.491887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.910672, "energy": 28.423151, "activity_lines": [ 385.730007, 399.051821, 407.847061, 400.917218 ] }, { "date": "2026-03-13", "close": 360.149994, "volume": 5727626, "typical_volume": 8240287.6, "trend": 390.996918, "fair_value": 498.687547, "relative_strength": -0.940045, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.602708, "energy": 43.559245, "activity_lines": [ 374.140002, 390.249093, 403.552984, 398.912752 ] }, { "date": "2026-03-20", "close": 358.049988, "volume": 6614257, "typical_volume": 8156138.35, "trend": 390.497602, "fair_value": 499.349487, "relative_strength": -1.173199, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.575572, "energy": 48.782286, "activity_lines": [ 366.886664, 382.371818, 399.148864, 396.787144 ] }, { "date": "2026-03-27", "close": 336.399994, "volume": 5294336, "typical_volume": 8145286.85, "trend": 389.518417, "fair_value": 499.894549, "relative_strength": -5.777082, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.792006, "energy": 59.241566, "activity_lines": [ 355.143329, 371.721817, 392.73619, 393.296976 ] }, { "date": "2026-04-03", "close": 370.850006, "volume": 4924058, "typical_volume": 7924530.05, "trend": 389.439145, "fair_value": 500.63052, "relative_strength": 4.285494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.354178, "energy": 42.290933, "activity_lines": [ 357.699998, 369.093636, 389.792381, 392.092562 ] }, { "date": "2026-04-10", "close": 366.0, "volume": 5217585, "typical_volume": 7855798.95, "trend": 389.264451, "fair_value": 501.353294, "relative_strength": -2.766627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.29544, "energy": 28.382584, "activity_lines": [ 359.923332, 366.219091, 386.471666, 390.580359 ] }, { "date": "2026-04-17", "close": 390.700012, "volume": 3723459, "typical_volume": 7862932.9, "trend": 389.653076, "fair_value": 502.27204, "relative_strength": 2.415159, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.740297, "energy": 14.768999, "activity_lines": [ 370.72667, 368.78182, 385.576667, 390.672976 ] }, { "date": "2026-04-24", "close": 368.649994, "volume": 4940214, "typical_volume": 6853557.05, "trend": 389.979095, "fair_value": 502.951025, "relative_strength": -1.476124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.020919, "energy": 17.098762, "activity_lines": [ 372.143335, 368.153637, 382.531667, 389.317939 ] }, { "date": "2026-05-01", "close": 369.450012, "volume": 1661291, "typical_volume": 6498042.4, "trend": 390.701102, "fair_value": 503.581457, "relative_strength": -1.600922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.894888, "energy": 16.227587, "activity_lines": [ 373.120005, 368.221821, 379.868096, 387.993482 ] }, { "date": "2026-05-08", "close": 362.149994, "volume": 5007842, "typical_volume": 6494406.0, "trend": 390.866762, "fair_value": 504.005595, "relative_strength": -4.165241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.998774, "energy": 18.447605, "activity_lines": [ 369.460002, 367.130001, 376.796191, 386.151475 ] }, { "date": "2026-05-15", "close": 314.399994, "volume": 9757840, "typical_volume": 6598650.25, "trend": 390.051873, "fair_value": 503.956122, "relative_strength": -14.54727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.568812, "energy": 61.049075, "activity_lines": [ 350.463332, 357.864545, 369.516191, 381.218135 ] }, { "date": "2026-05-22", "close": 328.200012, "volume": 6676841, "typical_volume": 6756450.75, "trend": 388.357164, "fair_value": 503.965186, "relative_strength": -10.751719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.507869, "energy": 67.180343, "activity_lines": [ 339.506669, 352.140911, 364.190239, 377.227692 ] }, { "date": "2026-05-29", "close": 319.350006, "volume": 2940706, "typical_volume": 6644880.75, "trend": 386.693716, "fair_value": 503.866305, "relative_strength": -12.267908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.226469, "energy": 75.328758, "activity_lines": [ 329.766671, 345.389094, 358.515954, 372.775617 ] }, { "date": "2026-06-05", "close": 323.029388, "volume": 1000740, "typical_volume": 6487896.65, "trend": 384.932648, "fair_value": 503.910096, "relative_strength": -10.305873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.495327, "energy": 75.501501, "activity_lines": [ 324.539799, 340.009891, 353.681134, 368.668241 ] }, { "date": "2026-06-12", "close": 311.401123, "volume": 698932, "typical_volume": 6303095.65, "trend": 382.356018, "fair_value": 503.81024, "relative_strength": -14.110791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.700945, "energy": 76.306294, "activity_lines": [ 318.531547, 332.759561, 348.263006, 363.924272 ] }, { "date": "2026-06-19", "close": 321.64978, "volume": 1069584, "typical_volume": 6095591.6, "trend": 380.364344, "fair_value": 503.751399, "relative_strength": -12.382505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.609855, "energy": 65.740521, "activity_lines": [ 319.322772, 328.453511, 344.270458, 360.007741 ] }, { "date": "2026-06-26", "close": 296.323822, "volume": 0, "typical_volume": 5645118.1, "trend": 377.568471, "fair_value": 503.436426, "relative_strength": -18.989267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.693727, "energy": 68.113961, "activity_lines": [ 311.188692, 320.349109, 338.324964, 354.585771 ] }, { "date": "2026-07-03", "close": 278.437927, "volume": 3520237, "typical_volume": 4781783.95, "trend": 372.424735, "fair_value": 503.032715, "relative_strength": -24.038152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.103402, "energy": 84.936375, "activity_lines": [ 299.217726, 310.708657, 331.339746, 348.190252 ] }, { "date": "2026-07-10", "close": 290.149994, "volume": 15638095, "typical_volume": 5101863.6, "trend": 367.773068, "fair_value": 502.536806, "relative_strength": -20.18526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.547442, "energy": 75.968532, "activity_lines": [ 293.878255, 304.837892, 326.043831, 342.882205 ] }, { "date": "2026-07-17", "close": 288.049988, "volume": 12282408, "typical_volume": 5043011.8, "trend": 362.926401, "fair_value": 501.99083, "relative_strength": -20.683345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.634136, "energy": 80.550606, "activity_lines": [ 290.030741, 300.027125, 320.969344, 337.73878 ] }, { "date": "2026-07-24", "close": 282.399994, "volume": 4589155, "typical_volume": 5064260.3, "trend": 357.381401, "fair_value": 501.22064, "relative_strength": -19.976854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.31025, "energy": 80.955194, "activity_lines": [ 285.856639, 295.53636, 315.842715, 332.543528 ] }, { "date": "2026-07-31", "close": 302.399994, "volume": 19497428, "typical_volume": 5752750.4, "trend": 353.059734, "fair_value": 500.436572, "relative_strength": -16.060285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.179126, "energy": 52.432865, "activity_lines": [ 290.965855, 295.263776, 313.043705, 328.99634 ] }, { "date": "2026-08-07", "close": 318.5, "volume": 8652832, "typical_volume": 5854679.15, "trend": 349.608068, "fair_value": 499.711967, "relative_strength": -12.010285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.47484, "energy": 35.676532, "activity_lines": [ 301.036662, 298.387558, 312.053028, 326.76668 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }