{ "ticker": { "uuid": "1b815e68-1250-40fc-a4b5-98684627c76d", "symbol": "300470", "name": "Sinoseal Holding Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.984, "architecture_energy": 50.637, "architecture_maturity": 66.527, "architecture_confidence": 91.969, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.73, "rotation_up": 27.92, "upward_expansion": 8.6, "deceleration": 58.98, "rotation_down": 46.73, "downward_expansion": 79.6 }, "activity_lines": [ 29.226, 29.3377, 30.496886, 32.031432 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 29.530001, "trend_reference": 34.057567, "distance_from_trend": -0.132939, "trend_direction": "Weakening", "fair_value": 34.708837, "distance_from_fair_value": -0.149208, "fair_value_direction": "Weakening", "relative_strength": -19.311759, "relative_strength_direction": "Improving", "price_momentum": -0.213582, "excess_performance": -0.220982, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.132939, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.061157, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.149208, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.085937, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.193118, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.070827, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.213582, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.223544, "read": "Supply-led" } ], "volume": { "latest": 10640588, "relative_activity": 0.889017, "balance": 0.223544, "dry_up": 0.76114, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.060284, "annualized_volatility": 0.306362, "from_high_reference": -0.279756, "from_low_reference": 0.06223 }, "levels": { "trend_reference": 34.057567, "fair_value_reference": 34.708837, "structural_low": 27.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.016027, "positive_rate": 0.647059, "directional_follow_through": 0.352941, "median_excess_return": -0.027727, "regime_survival": 0.823529, "best_return": 0.17587, "worst_return": -0.102319, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.045, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.031108, "regime_survival": 0.4, "best_return": 0.176841, "worst_return": -0.109333, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.073348, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.027794, "regime_survival": 0.5, "best_return": 0.129497, "worst_return": -0.115409, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.088714, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.006419, "regime_survival": 0.333333, "best_return": 0.33444, "worst_return": -0.068494, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.002809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.018449, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.090772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": 0.092934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.086166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-18", "tenure": "Established", "return": 0.087574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": -0.055439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.003299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.053151, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.035677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.013928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.080109, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.000883, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.097743, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 39.980427, "volume": 4423231, "typical_volume": 5406939.5, "trend": 40.313879, "fair_value": 37.651481, "relative_strength": 6.227825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.318674, "energy": 12.524913, "activity_lines": [ 41.286673, 41.847296, 41.736174, 41.202766 ] }, { "date": "2023-08-04", "close": 40.101719, "volume": 4427238, "typical_volume": 5304856.7, "trend": 40.4542, "fair_value": 37.689036, "relative_strength": 4.778499, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.674671, "energy": 13.669429, "activity_lines": [ 40.73556, 41.479977, 41.61755, 41.189078 ] }, { "date": "2023-08-11", "close": 39.131371, "volume": 3166183, "typical_volume": 5218636.5, "trend": 40.511441, "fair_value": 37.721126, "relative_strength": 5.882834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.521116, "energy": 30.381172, "activity_lines": [ 40.062534, 40.993362, 41.40351, 41.103734 ] }, { "date": "2023-08-18", "close": 39.103382, "volume": 2761506, "typical_volume": 5031346.1, "trend": 40.543766, "fair_value": 37.754547, "relative_strength": 8.906289, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.402563, "energy": 49.063885, "activity_lines": [ 39.570517, 40.551275, 41.183853, 41.012892 ] }, { "date": "2023-08-25", "close": 37.414589, "volume": 3310940, "typical_volume": 4945830.6, "trend": 40.501656, "fair_value": 37.7509, "relative_strength": 7.16358, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.153881, "energy": 65.233807, "activity_lines": [ 38.73763, 39.839456, 40.806999, 40.811009 ] }, { "date": "2023-09-01", "close": 36.714817, "volume": 11777436, "typical_volume": 5203084.95, "trend": 40.443908, "fair_value": 37.748341, "relative_strength": 1.472728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.084089, "energy": 68.839506, "activity_lines": [ 37.927137, 39.100664, 40.383309, 40.566697 ] }, { "date": "2023-09-08", "close": 36.248299, "volume": 5553123, "typical_volume": 5145434.9, "trend": 40.365074, "fair_value": 37.744301, "relative_strength": 1.591003, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.92472, "energy": 81.721702, "activity_lines": [ 37.178844, 38.39597, 39.934288, 40.296013 ] }, { "date": "2023-09-15", "close": 35.082008, "volume": 4493085, "typical_volume": 4903924.45, "trend": 40.263661, "fair_value": 37.709389, "relative_strength": -0.634487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.176195, "energy": 87.409382, "activity_lines": [ 36.298683, 37.60425, 39.396171, 39.95517 ] }, { "date": "2023-09-22", "close": 36.761467, "volume": 4614670, "typical_volume": 4960419.45, "trend": 40.177642, "fair_value": 37.682281, "relative_strength": 3.431066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.758027, "energy": 76.512727, "activity_lines": [ 36.248299, 37.243421, 39.053004, 39.729222 ] }, { "date": "2023-09-29", "close": 38.506241, "volume": 3555170, "typical_volume": 4806624.85, "trend": 40.18176, "fair_value": 37.682091, "relative_strength": 8.692948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.49664, "energy": 49.956363, "activity_lines": [ 36.935634, 37.302966, 38.893785, 39.621389 ] }, { "date": "2023-10-13", "close": 37.293297, "volume": 4596731, "typical_volume": 4721068.3, "trend": 40.110087, "fair_value": 37.667043, "relative_strength": 5.382656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.128552, "energy": 41.454647, "activity_lines": [ 37.145878, 37.19185, 38.6225, 39.435037 ] }, { "date": "2023-10-20", "close": 35.769032, "volume": 2560399, "typical_volume": 4541168.2, "trend": 39.986682, "fair_value": 37.642398, "relative_strength": 5.935189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.068299, "energy": 41.500574, "activity_lines": [ 36.809468, 36.852453, 38.231089, 39.154969 ] }, { "date": "2023-10-27", "close": 36.496887, "volume": 4067609, "typical_volume": 4498172.35, "trend": 39.919517, "fair_value": 37.599604, "relative_strength": 5.548735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.004308, "energy": 33.119412, "activity_lines": [ 36.747627, 36.724169, 37.944592, 38.929821 ] }, { "date": "2023-11-03", "close": 37.054596, "volume": 4841843, "typical_volume": 4487988.5, "trend": 39.825743, "fair_value": 37.561022, "relative_strength": 5.927192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.457263, "energy": 33.654724, "activity_lines": [ 36.777364, 36.745186, 37.736751, 38.744987 ] }, { "date": "2023-11-10", "close": 35.598881, "volume": 4988320, "typical_volume": 4540376.0, "trend": 39.626561, "fair_value": 37.53697, "relative_strength": 0.563165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.812428, "energy": 43.360508, "activity_lines": [ 36.302321, 36.538778, 37.409801, 38.472286 ] }, { "date": "2023-11-17", "close": 36.68594, "volume": 3718026, "typical_volume": 4598133.85, "trend": 39.491903, "fair_value": 37.522906, "relative_strength": 3.567258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.527456, "energy": 35.714342, "activity_lines": [ 36.383455, 36.56303, 37.221284, 38.282569 ] }, { "date": "2023-11-24", "close": 35.929722, "volume": 4446244, "typical_volume": 4557762.5, "trend": 39.327425, "fair_value": 37.513224, "relative_strength": 2.786161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.889996, "energy": 36.660916, "activity_lines": [ 36.253006, 36.450313, 36.99203, 38.052751 ] }, { "date": "2023-12-01", "close": 35.060078, "volume": 4152361, "typical_volume": 4525249.95, "trend": 39.081687, "fair_value": 37.484383, "relative_strength": 1.398579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.390649, "energy": 42.309335, "activity_lines": [ 35.821964, 36.185272, 36.714215, 37.777438 ] }, { "date": "2023-12-08", "close": 33.850128, "volume": 3813079, "typical_volume": 4496080.1, "trend": 38.860189, "fair_value": 37.449005, "relative_strength": -0.442404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.488591, "energy": 59.822873, "activity_lines": [ 35.083392, 35.700638, 36.354149, 37.439918 ] }, { "date": "2023-12-15", "close": 34.455105, "volume": 3619821, "typical_volume": 4444350.75, "trend": 38.700981, "fair_value": 37.41257, "relative_strength": 3.042196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.023741, "energy": 61.489866, "activity_lines": [ 34.76011, 35.378933, 36.092577, 37.155719 ] }, { "date": "2023-12-22", "close": 34.842663, "volume": 2558563, "typical_volume": 4351117.35, "trend": 38.443999, "fair_value": 37.394992, "relative_strength": 5.719086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.161716, "energy": 61.158882, "activity_lines": [ 34.642266, 35.201351, 35.900269, 36.906795 ] }, { "date": "2023-12-29", "close": 35.731216, "volume": 3008280, "typical_volume": 4280169.45, "trend": 38.193575, "fair_value": 37.39292, "relative_strength": 4.642975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.509959, "energy": 44.408687, "activity_lines": [ 34.943492, 35.22988, 35.81705, 36.731777 ] }, { "date": "2024-01-05", "close": 35.343655, "volume": 2541353, "typical_volume": 4248927.95, "trend": 37.976354, "fair_value": 37.38192, "relative_strength": 7.735899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.480569, "energy": 33.614811, "activity_lines": [ 35.128764, 35.188632, 35.717733, 36.547911 ] }, { "date": "2024-01-12", "close": 34.842663, "volume": 3488851, "typical_volume": 4285295.2, "trend": 37.765907, "fair_value": 37.37154, "relative_strength": 7.275119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.864229, "energy": 27.584913, "activity_lines": [ 35.128134, 35.077262, 35.588739, 36.345738 ] }, { "date": "2024-01-19", "close": 32.781975, "volume": 3625208, "typical_volume": 4301008.6, "trend": 37.427679, "fair_value": 37.316717, "relative_strength": 3.092659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.600569, "energy": 42.983159, "activity_lines": [ 34.374439, 34.631438, 35.283778, 36.024194 ] }, { "date": "2024-01-26", "close": 32.233715, "volume": 3113679, "typical_volume": 3867820.75, "trend": 37.060291, "fair_value": 37.247001, "relative_strength": 1.442831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.686468, "energy": 61.702499, "activity_lines": [ 33.549533, 34.137147, 34.948662, 35.689099 ] }, { "date": "2024-02-02", "close": 28.480993, "volume": 3908490, "typical_volume": 3785589.1, "trend": 36.572166, "fair_value": 37.162517, "relative_strength": -2.664345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.033494, "energy": 87.623946, "activity_lines": [ 31.647649, 33.041493, 34.277482, 35.135596 ] }, { "date": "2024-02-09", "close": 32.545658, "volume": 9346121, "typical_volume": 4028240.9, "trend": 36.257472, "fair_value": 37.098458, "relative_strength": 1.314163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.06512, "energy": 73.094794, "activity_lines": [ 31.584001, 32.8203, 34.030401, 34.875822 ] }, { "date": "2024-02-23", "close": 31.222279, "volume": 5976957, "typical_volume": 4096355.25, "trend": 35.883739, "fair_value": 37.039268, "relative_strength": -5.581021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.385673, "energy": 69.416472, "activity_lines": [ 31.265761, 32.40421, 33.669361, 34.55097 ] }, { "date": "2024-03-01", "close": 31.638199, "volume": 8693367, "typical_volume": 4353265.1, "trend": 35.563367, "fair_value": 36.993078, "relative_strength": -8.076138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.341549, "energy": 51.337576, "activity_lines": [ 31.327519, 32.11152, 33.37431, 34.277065 ] }, { "date": "2024-03-08", "close": 32.054119, "volume": 7060691, "typical_volume": 4476463.1, "trend": 35.299156, "fair_value": 36.929119, "relative_strength": -6.255949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.328851, "energy": 38.284145, "activity_lines": [ 31.604169, 31.945668, 33.151575, 34.050661 ] }, { "date": "2024-03-15", "close": 32.611828, "volume": 6853760, "typical_volume": 4691131.15, "trend": 35.049493, "fair_value": 36.835992, "relative_strength": -7.118215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.130789, "energy": 29.031325, "activity_lines": [ 32.078695, 31.93192, 33.006904, 33.877285 ] }, { "date": "2024-03-22", "close": 31.609837, "volume": 5771344, "typical_volume": 4776317.9, "trend": 34.798776, "fair_value": 36.734526, "relative_strength": -9.459894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.698598, "energy": 27.036509, "activity_lines": [ 31.943835, 31.792707, 32.781839, 33.655372 ] }, { "date": "2024-03-29", "close": 31.033224, "volume": 4014616, "typical_volume": 4734956.55, "trend": 34.52977, "fair_value": 36.666112, "relative_strength": -9.459297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.902817, "energy": 28.918644, "activity_lines": [ 31.679159, 31.616542, 32.525131, 33.412433 ] }, { "date": "2024-04-05", "close": 31.108843, "volume": 2547393, "typical_volume": 4612910.2, "trend": 34.319579, "fair_value": 36.596848, "relative_strength": -10.583175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.249992, "energy": 32.897891, "activity_lines": [ 31.452293, 31.52339, 32.304298, 33.191728 ] }, { "date": "2024-04-12", "close": 29.275021, "volume": 6993935, "typical_volume": 4776705.65, "trend": 34.071586, "fair_value": 36.531736, "relative_strength": -12.863281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.048186, "energy": 48.5798, "activity_lines": [ 30.649443, 31.127236, 31.930196, 32.866273 ] }, { "date": "2024-04-19", "close": 30.059593, "volume": 6854882, "typical_volume": 4897137.55, "trend": 33.865295, "fair_value": 36.468693, "relative_strength": -10.911612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.369114, "energy": 48.833784, "activity_lines": [ 30.293391, 30.927525, 31.666105, 32.607435 ] }, { "date": "2024-04-26", "close": 32.706352, "volume": 12149121, "typical_volume": 5296975.55, "trend": 33.786107, "fair_value": 36.421222, "relative_strength": -4.958859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.245372, "energy": 31.036009, "activity_lines": [ 30.98974, 31.180342, 31.682039, 32.532664 ] }, { "date": "2024-05-03", "close": 33.386948, "volume": 3999431, "typical_volume": 5306293.15, "trend": 33.673623, "fair_value": 36.378289, "relative_strength": -4.184238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.679588, "energy": 14.737181, "activity_lines": [ 31.839854, 31.553982, 31.774001, 32.506912 ] }, { "date": "2024-05-10", "close": 33.528736, "volume": 8396517, "typical_volume": 5545127.95, "trend": 33.507706, "fair_value": 36.356351, "relative_strength": -5.053294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.080368, "energy": 11.681697, "activity_lines": [ 32.580316, 31.914043, 31.881671, 32.497564 ] }, { "date": "2024-05-17", "close": 34.407841, "volume": 10282864, "typical_volume": 5931343.0, "trend": 33.411524, "fair_value": 36.357582, "relative_strength": -2.304459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.521457, "energy": 31.231634, "activity_lines": [ 33.452486, 32.399569, 32.077478, 32.555638 ] }, { "date": "2024-05-24", "close": 33.774506, "volume": 6864690, "typical_volume": 6124163.5, "trend": 33.34504, "fair_value": 36.35394, "relative_strength": -1.214353, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.369381, "energy": 38.673107, "activity_lines": [ 33.771357, 32.727148, 32.215037, 32.579056 ] }, { "date": "2024-05-31", "close": 34.502365, "volume": 7250827, "typical_volume": 6359637.2, "trend": 33.278556, "fair_value": 36.357924, "relative_strength": 1.645222, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.830173, "energy": 49.99002, "activity_lines": [ 34.085186, 33.165925, 32.431233, 32.653722 ] }, { "date": "2024-06-07", "close": 33.935204, "volume": 5206815, "typical_volume": 6445535.4, "trend": 33.174576, "fair_value": 36.3682, "relative_strength": 1.308308, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.567282, "energy": 44.726262, "activity_lines": [ 34.090228, 33.448991, 32.597421, 32.696086 ] }, { "date": "2024-06-14", "close": 34.020279, "volume": 3215575, "typical_volume": 6425053.75, "trend": 33.121956, "fair_value": 36.372926, "relative_strength": 1.66972, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.063013, "energy": 30.477902, "activity_lines": [ 34.087077, 33.694761, 32.776032, 32.750648 ] }, { "date": "2024-06-21", "close": 32.439312, "volume": 4131382, "typical_volume": 6475938.9, "trend": 32.980402, "fair_value": 36.368679, "relative_strength": -0.927293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.058721, "energy": 13.049745, "activity_lines": [ 33.524168, 33.600148, 32.798178, 32.706606 ] }, { "date": "2024-06-28", "close": 32.429722, "volume": 4703220, "typical_volume": 6515675.4, "trend": 32.863735, "fair_value": 36.357984, "relative_strength": 1.533969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.162387, "energy": 5.529414, "activity_lines": [ 33.089298, 33.446259, 32.818432, 32.671079 ] }, { "date": "2024-07-05", "close": 31.451363, "volume": 4209476, "typical_volume": 6258843.15, "trend": 32.743445, "fair_value": 36.334863, "relative_strength": 0.362627, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.36363, "energy": 17.048597, "activity_lines": [ 32.41796, 33.071393, 32.726705, 32.579958 ] }, { "date": "2024-07-12", "close": 31.643198, "volume": 3270117, "typical_volume": 6123501.15, "trend": 32.66988, "fair_value": 36.302871, "relative_strength": -0.654434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.250422, "energy": 22.63124, "activity_lines": [ 32.013967, 32.754224, 32.65846, 32.508974 ] }, { "date": "2024-07-19", "close": 30.309946, "volume": 4198583, "typical_volume": 5898761.95, "trend": 32.531708, "fair_value": 36.263203, "relative_strength": -5.136548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.63485, "energy": 47.460894, "activity_lines": [ 31.318358, 32.22635, 32.461233, 32.35672 ] }, { "date": "2024-07-26", "close": 30.166067, "volume": 5836456, "typical_volume": 5837550.2, "trend": 32.375822, "fair_value": 36.2248, "relative_strength": -2.057332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.368845, "energy": 61.058677, "activity_lines": [ 30.822144, 31.730839, 32.256629, 32.204098 ] }, { "date": "2024-08-02", "close": 29.398726, "volume": 4974038, "typical_volume": 5743564.1, "trend": 32.164739, "fair_value": 36.186436, "relative_strength": -3.866496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.437172, "energy": 71.7728, "activity_lines": [ 30.2217, 31.172936, 31.987935, 32.012028 ] }, { "date": "2024-08-09", "close": 28.880774, "volume": 4510247, "typical_volume": 5680509.25, "trend": 31.94931, "fair_value": 36.136702, "relative_strength": -3.678298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.017487, "energy": 76.95802, "activity_lines": [ 29.650671, 30.600419, 31.685213, 31.800159 ] }, { "date": "2024-08-16", "close": 28.487513, "volume": 3465637, "typical_volume": 5653060.3, "trend": 31.737471, "fair_value": 36.091331, "relative_strength": -4.410541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.388583, "energy": 80.951342, "activity_lines": [ 29.119928, 30.05861, 31.358034, 31.576817 ] }, { "date": "2024-08-23", "close": 27.816088, "volume": 3809483, "typical_volume": 5716164.8, "trend": 31.571942, "fair_value": 36.046147, "relative_strength": -4.634228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.544404, "energy": 83.417316, "activity_lines": [ 28.575756, 29.493773, 30.979031, 31.323825 ] }, { "date": "2024-08-30", "close": 30.34831, "volume": 4512647, "typical_volume": 5592100.4, "trend": 31.509095, "fair_value": 36.02688, "relative_strength": 2.028577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.11789, "energy": 60.380189, "activity_lines": [ 29.041914, 29.502144, 30.856872, 31.244881 ] }, { "date": "2024-09-06", "close": 30.559332, "volume": 5092663, "typical_volume": 5503989.45, "trend": 31.578373, "fair_value": 35.994265, "relative_strength": 5.451827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.339991, "energy": 39.011449, "activity_lines": [ 29.566264, 29.586901, 30.7497, 31.183606 ] }, { "date": "2024-09-13", "close": 30.357903, "volume": 3798826, "typical_volume": 5086474.7, "trend": 31.505448, "fair_value": 35.950791, "relative_strength": 6.51966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.631998, "energy": 24.995866, "activity_lines": [ 29.946097, 29.669041, 30.620964, 31.104866 ] }, { "date": "2024-09-20", "close": 29.926275, "volume": 2539755, "typical_volume": 5013490.9, "trend": 31.462247, "fair_value": 35.901633, "relative_strength": 3.713311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.710173, "energy": 23.030368, "activity_lines": [ 30.083579, 29.692585, 30.462304, 31.002984 ] }, { "date": "2024-09-27", "close": 32.679104, "volume": 9907944, "typical_volume": 5089062.25, "trend": 31.496944, "fair_value": 35.841011, "relative_strength": -3.870885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.713128, "energy": 15.098178, "activity_lines": [ 31.042754, 30.247859, 30.582297, 31.08149 ] }, { "date": "2024-10-04", "close": 36.544582, "volume": 6893085, "typical_volume": 4919573.3, "trend": 31.646626, "fair_value": 35.824419, "relative_strength": -2.787644, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.131966, "energy": 41.177986, "activity_lines": [ 32.966219, 31.462872, 31.074477, 31.407145 ] }, { "date": "2024-10-11", "close": 33.379303, "volume": 27167458, "typical_volume": 5934711.7, "trend": 31.672209, "fair_value": 35.792554, "relative_strength": -6.821716, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.311731, "energy": 29.748731, "activity_lines": [ 33.421507, 31.986407, 31.255027, 31.51893 ] }, { "date": "2024-10-18", "close": 35.189411, "volume": 24814569, "typical_volume": 6812898.8, "trend": 31.791528, "fair_value": 35.784777, "relative_strength": -4.426677, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.319027, "energy": 45.683115, "activity_lines": [ 34.292166, 32.766679, 31.60985, 31.745846 ] }, { "date": "2024-10-25", "close": 35.500652, "volume": 19690426, "typical_volume": 7537079.35, "trend": 31.940442, "fair_value": 35.784887, "relative_strength": -5.760436, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.208528, "energy": 69.171328, "activity_lines": [ 34.944472, 33.488837, 31.991044, 31.985145 ] }, { "date": "2024-11-01", "close": 34.62529, "volume": 14649718, "typical_volume": 8108786.5, "trend": 32.057657, "fair_value": 35.789886, "relative_strength": -6.42444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.160135, "energy": 46.929231, "activity_lines": [ 34.933365, 33.924327, 32.281415, 32.158361 ] }, { "date": "2024-11-08", "close": 36.930405, "volume": 16167117, "typical_volume": 8710573.25, "trend": 32.312837, "fair_value": 35.805986, "relative_strength": -6.279436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.498631, "energy": 58.330262, "activity_lines": [ 35.560884, 34.655125, 32.78844, 32.472731 ] }, { "date": "2024-11-15", "close": 35.296402, "volume": 10742301, "typical_volume": 9012527.3, "trend": 32.487397, "fair_value": 35.819896, "relative_strength": -6.842723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.996067, "energy": 41.603468, "activity_lines": [ 35.618014, 34.969157, 33.118459, 32.66522 ] }, { "date": "2024-11-22", "close": 33.701305, "volume": 11250604, "typical_volume": 9364583.7, "trend": 32.520562, "fair_value": 35.811622, "relative_strength": -8.184833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.281432, "energy": 33.279876, "activity_lines": [ 35.015639, 34.907043, 33.282914, 32.743536 ] }, { "date": "2024-11-29", "close": 34.722557, "volume": 10532582, "typical_volume": 9727706.95, "trend": 32.565082, "fair_value": 35.807327, "relative_strength": -6.751225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.802793, "energy": 27.867209, "activity_lines": [ 34.852887, 34.969822, 33.533916, 32.8856 ] }, { "date": "2024-12-06", "close": 36.376011, "volume": 19888393, "typical_volume": 10512197.45, "trend": 32.659992, "fair_value": 35.795955, "relative_strength": -3.812455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.158198, "energy": 31.682404, "activity_lines": [ 35.29316, 35.246023, 33.927727, 33.131467 ] }, { "date": "2024-12-13", "close": 35.704903, "volume": 21779116, "typical_volume": 11309330.45, "trend": 32.703227, "fair_value": 35.772056, "relative_strength": -4.787419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.354941, "energy": 28.430184, "activity_lines": [ 35.393016, 35.332989, 34.228737, 33.327913 ] }, { "date": "2024-12-20", "close": 38.788113, "volume": 39928230, "typical_volume": 13057040.05, "trend": 32.870347, "fair_value": 35.769146, "relative_strength": 4.095986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.431696, "energy": 41.828116, "activity_lines": [ 36.602309, 35.995805, 34.79701, 33.720486 ] }, { "date": "2024-12-27", "close": 40.65554, "volume": 50014562, "typical_volume": 15332255.8, "trend": 33.075453, "fair_value": 35.775114, "relative_strength": 8.949705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.417945, "energy": 61.288202, "activity_lines": [ 38.201296, 36.899812, 35.498423, 34.222756 ] }, { "date": "2025-01-03", "close": 34.42104, "volume": 24790533, "typical_volume": 16398500.6, "trend": 33.091648, "fair_value": 35.750044, "relative_strength": -0.498183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.355769, "energy": 37.494768, "activity_lines": [ 37.258501, 36.570888, 35.550003, 34.309569 ] }, { "date": "2025-01-10", "close": 33.652668, "volume": 16401732, "typical_volume": 17028113.05, "trend": 33.079394, "fair_value": 35.722381, "relative_strength": -1.4752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.84729, "energy": 25.17976, "activity_lines": [ 36.079683, 36.12189, 35.500149, 34.345763 ] }, { "date": "2025-01-17", "close": 34.596115, "volume": 13301740, "typical_volume": 17467567.7, "trend": 33.151287, "fair_value": 35.704909, "relative_strength": -2.102273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.267843, "energy": 15.65376, "activity_lines": [ 35.396904, 35.862112, 35.512355, 34.443616 ] }, { "date": "2025-01-24", "close": 36.035591, "volume": 16239533, "typical_volume": 18024911.2, "trend": 33.271483, "fair_value": 35.67887, "relative_strength": 0.797168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.460686, "energy": 21.111051, "activity_lines": [ 35.267869, 35.906499, 35.641426, 34.629701 ] }, { "date": "2025-01-31", "close": 35.267223, "volume": 2138608, "typical_volume": 17941900.3, "trend": 33.398678, "fair_value": 35.644348, "relative_strength": 0.089565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.894568, "energy": 17.776934, "activity_lines": [ 35.066213, 35.797742, 35.671242, 34.758458 ] }, { "date": "2025-02-07", "close": 35.37421, "volume": 10079396, "typical_volume": 18318882.35, "trend": 33.523045, "fair_value": 35.605028, "relative_strength": -3.490984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.442397, "energy": 10.066002, "activity_lines": [ 35.259441, 35.679967, 35.687869, 34.885912 ] }, { "date": "2025-02-14", "close": 34.158432, "volume": 15422949, "typical_volume": 18594632.6, "trend": 33.651328, "fair_value": 35.562872, "relative_strength": -8.050462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.575879, "energy": 6.233818, "activity_lines": [ 34.983864, 35.329292, 35.562765, 34.926904 ] }, { "date": "2025-02-21", "close": 35.238045, "volume": 19861027, "typical_volume": 19243029.7, "trend": 33.820394, "fair_value": 35.542806, "relative_strength": -7.109683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.288579, "energy": 8.782858, "activity_lines": [ 35.034441, 35.215231, 35.533437, 35.029273 ] }, { "date": "2025-02-28", "close": 34.91708, "volume": 22180476, "typical_volume": 18993680.6, "trend": 34.004339, "fair_value": 35.532874, "relative_strength": -4.625073, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.881854, "energy": 8.26507, "activity_lines": [ 34.935235, 35.0513, 35.479763, 35.100027 ] }, { "date": "2025-03-07", "close": 36.269024, "volume": 20090560, "typical_volume": 18757480.15, "trend": 34.250614, "fair_value": 35.531492, "relative_strength": -3.0149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.597164, "energy": 12.125181, "activity_lines": [ 35.361243, 35.20356, 35.547522, 35.246136 ] }, { "date": "2025-03-14", "close": 36.366283, "volume": 20292130, "typical_volume": 18787565.35, "trend": 34.51324, "fair_value": 35.52175, "relative_strength": -3.903965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.5825, "energy": 16.950302, "activity_lines": [ 35.752885, 35.453258, 35.619404, 35.38263 ] }, { "date": "2025-03-21", "close": 38.661667, "volume": 33840034, "typical_volume": 19747081.15, "trend": 34.874759, "fair_value": 35.517212, "relative_strength": 4.75786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.001318, "energy": 48.397032, "activity_lines": [ 36.843516, 36.084931, 35.905771, 35.650271 ] }, { "date": "2025-03-28", "close": 36.91095, "volume": 32756161, "typical_volume": 20576533.35, "trend": 35.093514, "fair_value": 35.508745, "relative_strength": 0.670323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.974448, "energy": 49.560603, "activity_lines": [ 37.05036, 36.307219, 36.006182, 35.781638 ] }, { "date": "2025-04-04", "close": 36.35656, "volume": 18172340, "typical_volume": 20948035.3, "trend": 35.286755, "fair_value": 35.510082, "relative_strength": 1.329544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.099722, "energy": 50.670541, "activity_lines": [ 36.960879, 36.386621, 36.053887, 35.863125 ] }, { "date": "2025-04-11", "close": 33.730484, "volume": 23074923, "typical_volume": 21539251.25, "trend": 35.399174, "fair_value": 35.506604, "relative_strength": -1.052399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.336055, "energy": 10.059236, "activity_lines": [ 35.900075, 35.982718, 35.846441, 35.76272 ] }, { "date": "2025-04-18", "close": 33.97364, "volume": 11291432, "typical_volume": 21577193.75, "trend": 35.534086, "fair_value": 35.502642, "relative_strength": 0.06893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.178482, "energy": 19.067067, "activity_lines": [ 35.089559, 35.650967, 35.662014, 35.67075 ] }, { "date": "2025-04-25", "close": 34.936527, "volume": 10352114, "typical_volume": 21100379.8, "trend": 35.609334, "fair_value": 35.508586, "relative_strength": 1.46237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.418469, "energy": 21.578248, "activity_lines": [ 34.759514, 35.51975, 35.572857, 35.632198 ] }, { "date": "2025-05-02", "close": 35.082424, "volume": 5722640, "typical_volume": 20297556.0, "trend": 35.560595, "fair_value": 35.5213, "relative_strength": 2.028884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.309434, "energy": 23.058908, "activity_lines": [ 34.726445, 35.400914, 35.504449, 35.598204 ] }, { "date": "2025-05-09", "close": 36.395458, "volume": 15777373, "typical_volume": 19090013.15, "trend": 35.661134, "fair_value": 35.550772, "relative_strength": 3.38978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.813269, "energy": 21.227574, "activity_lines": [ 35.252955, 35.52364, 35.564056, 35.652066 ] }, { "date": "2025-05-16", "close": 35.957787, "volume": 10797120, "typical_volume": 17129141.05, "trend": 35.686746, "fair_value": 35.590681, "relative_strength": 1.623382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.832354, "energy": 10.011986, "activity_lines": [ 35.630982, 35.53991, 35.593374, 35.671205 ] }, { "date": "2025-05-23", "close": 34.557209, "volume": 8255391, "typical_volume": 16302383.95, "trend": 35.655298, "fair_value": 35.617238, "relative_strength": -1.785999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.753635, "energy": 14.688944, "activity_lines": [ 35.393663, 35.307188, 35.511674, 35.598332 ] }, { "date": "2025-05-30", "close": 34.868446, "volume": 8733670, "typical_volume": 15918980.85, "trend": 35.663403, "fair_value": 35.642405, "relative_strength": 0.121782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.372656, "energy": 13.373244, "activity_lines": [ 35.221184, 35.163947, 35.458967, 35.547567 ] }, { "date": "2025-06-06", "close": 36.064774, "volume": 8726393, "typical_volume": 15690213.5, "trend": 35.634549, "fair_value": 35.666491, "relative_strength": 2.172879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.939486, "energy": 9.230042, "activity_lines": [ 35.452021, 35.307188, 35.514407, 35.573462 ] }, { "date": "2025-06-13", "close": 35.97263, "volume": 9655228, "typical_volume": 15360998.25, "trend": 35.65709, "fair_value": 35.691153, "relative_strength": 2.602013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.133089, "energy": 9.216161, "activity_lines": [ 35.586653, 35.449061, 35.554077, 35.595274 ] }, { "date": "2025-06-20", "close": 34.996399, "volume": 7019469, "typical_volume": 15605041.3, "trend": 35.70026, "fair_value": 35.709907, "relative_strength": 1.03093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.651698, "energy": 12.306228, "activity_lines": [ 35.424063, 35.420417, 35.501073, 35.552648 ] }, { "date": "2025-06-27", "close": 35.706383, "volume": 6679585, "typical_volume": 15435050.75, "trend": 35.733054, "fair_value": 35.719444, "relative_strength": -0.505171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.929163, "energy": 11.478151, "activity_lines": [ 35.562226, 35.497845, 35.516976, 35.553043 ] }, { "date": "2025-07-04", "close": 36.120544, "volume": 11062130, "typical_volume": 15217009.8, "trend": 35.724538, "fair_value": 35.733385, "relative_strength": -0.498747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.561858, "energy": 6.91761, "activity_lines": [ 35.761832, 35.619071, 35.570741, 35.578043 ] }, { "date": "2025-07-11", "close": 36.376926, "volume": 8139930, "typical_volume": 14630954.95, "trend": 35.746939, "fair_value": 35.74619, "relative_strength": -1.452747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.275162, "energy": 21.175486, "activity_lines": [ 35.963426, 35.765384, 35.639581, 35.620132 ] }, { "date": "2025-07-18", "close": 36.94886, "volume": 11481620, "typical_volume": 14096012.15, "trend": 35.685631, "fair_value": 35.756808, "relative_strength": -1.890039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.64241, "energy": 47.533026, "activity_lines": [ 36.334853, 35.992148, 35.757466, 35.697676 ] }, { "date": "2025-07-25", "close": 37.530655, "volume": 56777564, "typical_volume": 15930362.35, "trend": 35.581468, "fair_value": 35.787534, "relative_strength": -2.533788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.367688, "energy": 55.792872, "activity_lines": [ 36.835131, 36.314632, 35.921086, 35.816709 ] }, { "date": "2025-08-01", "close": 37.04747, "volume": 19867759, "typical_volume": 15909143.8, "trend": 35.669015, "fair_value": 35.803337, "relative_strength": -2.204615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.858388, "energy": 54.34132, "activity_lines": [ 37.005396, 36.520666, 36.03268, 35.91129 ] }, { "date": "2025-08-08", "close": 38.339249, "volume": 16340007, "typical_volume": 15034142.45, "trend": 35.825235, "fair_value": 35.825587, "relative_strength": -0.046146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.902257, "energy": 65.286892, "activity_lines": [ 37.516849, 36.916291, 36.264057, 36.083563 ] }, { "date": "2025-08-15", "close": 37.925091, "volume": 16369936, "typical_volume": 14214831.2, "trend": 35.936201, "fair_value": 35.847548, "relative_strength": -5.345686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.750632, "energy": 61.117405, "activity_lines": [ 37.742335, 37.17351, 36.457526, 36.219038 ] }, { "date": "2025-08-22", "close": 38.842155, "volume": 21234639, "typical_volume": 14367946.15, "trend": 36.029753, "fair_value": 35.867109, "relative_strength": -7.183835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.733517, "energy": 65.314035, "activity_lines": [ 38.170299, 37.563643, 36.733505, 36.406519 ] }, { "date": "2025-08-29", "close": 38.358971, "volume": 20138513, "typical_volume": 14221125.65, "trend": 36.132811, "fair_value": 35.876122, "relative_strength": -11.863011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.887007, "energy": 60.62917, "activity_lines": [ 38.310981, 37.813752, 36.95163, 36.556791 ] }, { "date": "2025-09-05", "close": 38.319527, "volume": 22048271, "typical_volume": 14758967.6, "trend": 36.230988, "fair_value": 35.882576, "relative_strength": -10.857695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.394264, "energy": 47.239934, "activity_lines": [ 38.383294, 37.995551, 37.143959, 36.697869 ] }, { "date": "2025-09-12", "close": 38.132168, "volume": 14637998, "typical_volume": 14973261.8, "trend": 36.363446, "fair_value": 35.896226, "relative_strength": -13.166294, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.797382, "energy": 39.414508, "activity_lines": [ 38.308351, 38.095774, 37.297748, 36.820526 ] }, { "date": "2025-09-19", "close": 36.919277, "volume": 23147121, "typical_volume": 15844485.85, "trend": 36.419487, "fair_value": 35.910202, "relative_strength": -16.455258, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.699352, "energy": 24.370689, "activity_lines": [ 37.842916, 37.938896, 37.320808, 36.856386 ] }, { "date": "2025-09-26", "close": 35.578194, "volume": 17610096, "typical_volume": 15936122.0, "trend": 36.441524, "fair_value": 35.918005, "relative_strength": -19.994736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.383256, "energy": 13.025193, "activity_lines": [ 36.997507, 37.528323, 37.207398, 36.802109 ] }, { "date": "2025-10-03", "close": 35.854298, "volume": 6726568, "typical_volume": 15732594.4, "trend": 36.4277, "fair_value": 35.918413, "relative_strength": -20.895915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.77268, "energy": 18.56159, "activity_lines": [ 36.461731, 37.192873, 37.124175, 36.764224 ] }, { "date": "2025-10-10", "close": 37.057331, "volume": 10278482, "typical_volume": 15833748.95, "trend": 36.450735, "fair_value": 35.927893, "relative_strength": -16.935449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.892783, "energy": 17.745179, "activity_lines": [ 36.493943, 37.106635, 37.15602, 36.804845 ] }, { "date": "2025-10-17", "close": 35.450001, "volume": 15526555, "typical_volume": 16173393.2, "trend": 36.34368, "fair_value": 35.932569, "relative_strength": -16.072957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.779127, "energy": 25.293572, "activity_lines": [ 36.074526, 36.727976, 37.02288, 36.740282 ] }, { "date": "2025-10-24", "close": 36.380001, "volume": 9470906, "typical_volume": 16210618.85, "trend": 36.325981, "fair_value": 35.955091, "relative_strength": -17.472846, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.101234, "energy": 24.126437, "activity_lines": [ 36.143919, 36.570939, 36.975542, 36.742625 ] }, { "date": "2025-10-31", "close": 34.799999, "volume": 18763623, "typical_volume": 16666038.6, "trend": 36.274096, "fair_value": 35.952052, "relative_strength": -21.258087, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.604751, "energy": 35.195342, "activity_lines": [ 35.722597, 36.154722, 36.776227, 36.644174 ] }, { "date": "2025-11-07", "close": 37.209999, "volume": 39184608, "typical_volume": 18274295.55, "trend": 36.39008, "fair_value": 35.967655, "relative_strength": -15.705981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.936419, "energy": 12.167987, "activity_lines": [ 36.156488, 36.250181, 36.81202, 36.704555 ] }, { "date": "2025-11-14", "close": 36.84, "volume": 25236083, "typical_volume": 19202120.45, "trend": 36.485625, "fair_value": 35.957529, "relative_strength": -15.110848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.663161, "energy": 5.529042, "activity_lines": [ 36.376666, 36.299257, 36.802034, 36.733582 ] }, { "date": "2025-11-21", "close": 34.580002, "volume": 14240480, "typical_volume": 19361037.95, "trend": 36.473741, "fair_value": 35.922569, "relative_strength": -15.777873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.905319, "energy": 20.942314, "activity_lines": [ 35.858, 35.964325, 36.571412, 36.610639 ] }, { "date": "2025-11-28", "close": 35.34, "volume": 9137845, "typical_volume": 19410933.7, "trend": 36.482327, "fair_value": 35.900049, "relative_strength": -16.614022, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.753753, "energy": 15.718054, "activity_lines": [ 35.650667, 35.83216, 36.420506, 36.537494 ] }, { "date": "2025-12-05", "close": 35.630001, "volume": 7991494, "typical_volume": 19236427.4, "trend": 36.456812, "fair_value": 35.886542, "relative_strength": -16.651335, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.579922, "energy": 24.673731, "activity_lines": [ 35.609334, 35.781436, 36.302157, 36.482506 ] }, { "date": "2025-12-12", "close": 36.259998, "volume": 10164767, "typical_volume": 16905787.55, "trend": 36.466885, "fair_value": 35.877725, "relative_strength": -15.586957, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.607406, "energy": 25.016852, "activity_lines": [ 35.722667, 35.844315, 36.250089, 36.469808 ] }, { "date": "2025-12-19", "close": 36.5, "volume": 12900916, "typical_volume": 16557445.4, "trend": 36.531645, "fair_value": 35.862522, "relative_strength": -13.821682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.524383, "energy": 15.573331, "activity_lines": [ 35.979333, 35.943455, 36.226928, 36.471944 ] }, { "date": "2025-12-26", "close": 37.220001, "volume": 14616208, "typical_volume": 16471255.45, "trend": 36.61003, "fair_value": 35.86589, "relative_strength": -14.567595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.176914, "energy": 11.907209, "activity_lines": [ 36.498667, 36.183636, 36.274946, 36.516354 ] }, { "date": "2026-01-02", "close": 37.599998, "volume": 7907100, "typical_volume": 16048113.65, "trend": 36.661204, "fair_value": 35.876306, "relative_strength": -12.826793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.237682, "energy": 19.818133, "activity_lines": [ 36.968666, 36.460727, 36.364484, 36.580223 ] }, { "date": "2026-01-09", "close": 38.439999, "volume": 24165109, "typical_volume": 16194637.15, "trend": 36.74345, "fair_value": 35.9021, "relative_strength": -14.26691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.292633, "energy": 37.933415, "activity_lines": [ 37.567999, 36.868363, 36.53557, 36.694984 ] }, { "date": "2026-01-16", "close": 38.400002, "volume": 27532522, "typical_volume": 16564337.6, "trend": 36.856903, "fair_value": 35.918176, "relative_strength": -14.952522, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.194152, "energy": 46.681472, "activity_lines": [ 37.966667, 37.202545, 36.704762, 36.801859 ] }, { "date": "2026-01-23", "close": 39.150002, "volume": 17377196, "typical_volume": 16330783.85, "trend": 36.971691, "fair_value": 35.929303, "relative_strength": -13.829736, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.421506, "energy": 55.635273, "activity_lines": [ 38.472667, 37.651455, 36.945187, 36.9498 ] }, { "date": "2026-01-30", "close": 37.549999, "volume": 17892449, "typical_volume": 16493506.4, "trend": 37.019339, "fair_value": 35.925562, "relative_strength": -15.563376, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.818324, "energy": 46.261982, "activity_lines": [ 38.268667, 37.767455, 37.029276, 36.987111 ] }, { "date": "2026-02-06", "close": 36.900002, "volume": 11935687, "typical_volume": 15932934.7, "trend": 37.036775, "fair_value": 35.914165, "relative_strength": -14.878521, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.317089, "energy": 22.978798, "activity_lines": [ 37.826001, 37.711273, 37.054233, 36.979412 ] }, { "date": "2026-02-13", "close": 38.34, "volume": 14239784, "typical_volume": 15764419.1, "trend": 37.083146, "fair_value": 35.913478, "relative_strength": -12.522707, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.505884, "energy": 23.135442, "activity_lines": [ 37.910001, 37.888546, 37.216424, 37.063491 ] }, { "date": "2026-02-27", "close": 39.77, "volume": 14937748, "typical_volume": 16174978.1, "trend": 37.157791, "fair_value": 35.920892, "relative_strength": -11.478906, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.881234, "energy": 41.00706, "activity_lines": [ 38.477334, 38.276546, 37.501654, 37.236836 ] }, { "date": "2026-03-06", "close": 39.490002, "volume": 27743334, "typical_volume": 17048220.7, "trend": 37.239209, "fair_value": 35.929646, "relative_strength": -9.820132, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.50952, "energy": 50.66666, "activity_lines": [ 38.860001, 38.549819, 37.741572, 37.387301 ] }, { "date": "2026-03-13", "close": 38.34, "volume": 19758143, "typical_volume": 17259800.1, "trend": 37.239234, "fair_value": 35.923223, "relative_strength": -12.750958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.564444, "energy": 50.513908, "activity_lines": [ 38.836667, 38.559637, 37.860381, 37.45832 ] }, { "date": "2026-03-20", "close": 36.650002, "volume": 37541790, "typical_volume": 18663344.3, "trend": 37.196731, "fair_value": 35.912116, "relative_strength": -13.742306, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.273113, "energy": 19.695701, "activity_lines": [ 38.197334, 38.241819, 37.804477, 37.420305 ] }, { "date": "2026-03-27", "close": 36.0, "volume": 23555562, "typical_volume": 18902941.25, "trend": 37.101992, "fair_value": 35.890042, "relative_strength": -14.08059, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.042548, "energy": 11.04488, "activity_lines": [ 37.358001, 37.823092, 37.685381, 37.343097 ] }, { "date": "2026-04-03", "close": 35.619999, "volume": 13749499, "typical_volume": 17631185.8, "trend": 37.010693, "fair_value": 35.865355, "relative_strength": -11.941641, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -21.524007, "energy": 24.471003, "activity_lines": [ 36.548, 37.379637, 37.524381, 37.247484 ] }, { "date": "2026-04-10", "close": 38.939999, "volume": 16311917, "typical_volume": 17184977.5, "trend": 37.031376, "fair_value": 35.8681, "relative_strength": -9.718786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.301979, "energy": 19.598971, "activity_lines": [ 37.121333, 37.590364, 37.687143, 37.371955 ] }, { "date": "2026-04-17", "close": 36.103252, "volume": 29145345, "typical_volume": 17930220.75, "trend": 36.963745, "fair_value": 35.843968, "relative_strength": -19.015438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.691656, "energy": 17.276411, "activity_lines": [ 36.78575, 37.289137, 37.569739, 37.312076 ] }, { "date": "2026-04-24", "close": 33.211056, "volume": 26098600, "typical_volume": 18778258.5, "trend": 36.840138, "fair_value": 35.790357, "relative_strength": -25.175972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.132593, "energy": 42.645137, "activity_lines": [ 35.635219, 36.488361, 37.169633, 37.069967 ] }, { "date": "2026-05-01", "close": 33.407806, "volume": 14524781, "typical_volume": 19104922.85, "trend": 36.767792, "fair_value": 35.743448, "relative_strength": -24.928614, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.039843, "energy": 47.27349, "activity_lines": [ 34.779534, 35.790429, 36.798404, 36.848527 ] }, { "date": "2026-05-08", "close": 33.437321, "volume": 10723223, "typical_volume": 19132845.65, "trend": 36.687226, "fair_value": 35.69584, "relative_strength": -26.394425, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.752057, "energy": 70.417824, "activity_lines": [ 34.1065, 35.18754, 36.440567, 36.633658 ] }, { "date": "2026-05-15", "close": 32.729027, "volume": 13466118, "typical_volume": 19161105.75, "trend": 36.542949, "fair_value": 35.63364, "relative_strength": -27.227583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.797929, "energy": 74.57932, "activity_lines": [ 33.34288, 34.571009, 36.028715, 36.37829 ] }, { "date": "2026-05-22", "close": 32.581463, "volume": 11423342, "typical_volume": 19001462.45, "trend": 36.447331, "fair_value": 35.582912, "relative_strength": -27.021655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.930212, "energy": 73.485414, "activity_lines": [ 32.944137, 34.050576, 35.620766, 36.12271 ] }, { "date": "2026-05-29", "close": 31.243578, "volume": 16092979, "typical_volume": 19410756.4, "trend": 36.276117, "fair_value": 35.531708, "relative_strength": -29.25111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.758456, "energy": 74.93631, "activity_lines": [ 32.334218, 33.391591, 35.107489, 35.786984 ] }, { "date": "2026-06-05", "close": 30.643496, "volume": 2433500, "typical_volume": 18324175.95, "trend": 36.137567, "fair_value": 35.455371, "relative_strength": -28.718391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.559625, "energy": 77.860891, "activity_lines": [ 31.655437, 32.7218, 34.567329, 35.423589 ] }, { "date": "2026-06-12", "close": 30.25, "volume": 3037049, "typical_volume": 17099402.3, "trend": 35.905567, "fair_value": 35.372077, "relative_strength": -27.224014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.350737, "energy": 79.635418, "activity_lines": [ 31.029778, 32.077854, 34.026819, 35.043746 ] }, { "date": "2026-06-19", "close": 30.200001, "volume": 9372549, "typical_volume": 16699169.95, "trend": 35.684234, "fair_value": 35.297331, "relative_strength": -31.388335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.827981, "energy": 83.960928, "activity_lines": [ 30.599941, 31.522455, 33.520357, 34.675645 ] }, { "date": "2026-06-26", "close": 28.209999, "volume": 2257076, "typical_volume": 15917401.3, "trend": 35.4719, "fair_value": 35.214344, "relative_strength": -34.111049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.31355, "energy": 91.802424, "activity_lines": [ 29.675371, 30.764145, 32.86699, 34.193437 ] }, { "date": "2026-07-03", "close": 30.879999, "volume": 2533200, "typical_volume": 15447276.95, "trend": 35.323233, "fair_value": 35.137108, "relative_strength": -26.257184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.735946, "energy": 73.177883, "activity_lines": [ 29.932233, 30.634804, 32.512386, 33.897185 ] }, { "date": "2026-07-10", "close": 28.799999, "volume": 8213961, "typical_volume": 15145985.8, "trend": 35.095567, "fair_value": 35.044445, "relative_strength": -27.920117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.539641, "energy": 73.093015, "activity_lines": [ 29.519999, 30.169664, 31.988352, 33.476331 ] }, { "date": "2026-07-17", "close": 28.52, "volume": 9099708, "typical_volume": 14854083.8, "trend": 34.837567, "fair_value": 34.950825, "relative_strength": -20.88747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.257422, "energy": 69.892724, "activity_lines": [ 29.137333, 29.737394, 31.483081, 33.052101 ] }, { "date": "2026-07-24", "close": 28.66, "volume": 9785327, "typical_volume": 13956183.45, "trend": 34.576233, "fair_value": 34.865399, "relative_strength": -20.128361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.330612, "energy": 63.512504, "activity_lines": [ 28.916666, 29.419983, 31.044714, 32.653548 ] }, { "date": "2026-07-31", "close": 29.73, "volume": 6914520, "typical_volume": 13314002.3, "trend": 34.326567, "fair_value": 34.783961, "relative_strength": -15.219054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.62229, "energy": 58.12453, "activity_lines": [ 29.155333, 29.371101, 30.759824, 32.340888 ] }, { "date": "2026-08-07", "close": 29.530001, "volume": 10640588, "typical_volume": 11968942.2, "trend": 34.057567, "fair_value": 34.708837, "relative_strength": -19.311759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.984392, "energy": 50.636732, "activity_lines": [ 29.226, 29.3377, 30.496886, 32.031432 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }