{ "ticker": { "uuid": "1b81dfde-0a37-4d13-89a1-561c49794744", "symbol": "ADAM", "name": "New York Mortgage Trust, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.327, "architecture_energy": 69.627, "architecture_maturity": 89.966, "architecture_confidence": 85.342, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.71, "rotation_up": 60.19, "upward_expansion": 85.33, "deceleration": 68.51, "rotation_down": 26.81, "downward_expansion": 12.0 }, "activity_lines": [ 9.232, 9.068736, 8.284635, 7.702094 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 9.82, "trend_reference": 7.068899, "distance_from_trend": 0.389184, "trend_direction": "Improving", "fair_value": 4.965367, "distance_from_fair_value": 0.977699, "fair_value_direction": "Improving", "relative_strength": 38.34512, "relative_strength_direction": "Improving", "price_momentum": 0.622834, "excess_performance": 0.43538, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.389184, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.186445, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.977699, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.526778, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.383451, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.319251, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.622834, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.737745, "read": "Demand-led" } ], "volume": { "latest": 4361198, "relative_activity": 1.104897, "balance": 1.737745, "dry_up": 1.100957, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.064137, "annualized_volatility": 0.393565, "from_high_reference": -0.009581, "from_low_reference": 1.118766 }, "levels": { "trend_reference": 7.068899, "fair_value_reference": 4.965367, "structural_low": 5.415961, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.001221, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00481, "regime_survival": 0.722222, "best_return": 0.311945, "worst_return": -0.221667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.089736, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.02814, "regime_survival": 0.714286, "best_return": 0.15232, "worst_return": -0.102119, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.015607, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.101238, "regime_survival": 0.5, "best_return": 0.216098, "worst_return": -0.116932, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.204263, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.118918, "regime_survival": 0.333333, "best_return": 0.3311, "worst_return": -0.296256, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-02-09", "tenure": "Developing", "return": -0.095576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-08-09", "tenure": "Established", "return": -0.119634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.032813, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.107685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.042048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": 0.041958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": 0.11664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.135349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.337089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-10", "tenure": "Established", "return": 0.127506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.040698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-13", "tenure": "Established", "return": 0.065847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.248323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.433496, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.898167, "volume": 2892256, "typical_volume": 2816199.95, "trend": 5.424972, "fair_value": 6.057217, "relative_strength": -22.162155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.169108, "energy": 52.057311, "activity_lines": [ 5.12804, 5.297165, 5.34576, 5.344327 ] }, { "date": "2023-08-25", "close": 5.064206, "volume": 2550758, "typical_volume": 2852976.55, "trend": 5.381887, "fair_value": 6.062462, "relative_strength": -20.462244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.977613, "energy": 60.117832, "activity_lines": [ 5.054244, 5.24051, 5.316799, 5.321051 ] }, { "date": "2023-09-01", "close": 5.296662, "volume": 2648645, "typical_volume": 2841881.3, "trend": 5.34175, "fair_value": 6.070874, "relative_strength": -19.45541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.905534, "energy": 61.860704, "activity_lines": [ 5.101842, 5.23407, 5.311884, 5.315553 ] }, { "date": "2023-09-08", "close": 5.097414, "volume": 2451420, "typical_volume": 2840648.65, "trend": 5.308685, "fair_value": 6.079093, "relative_strength": -21.084445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.83072, "energy": 55.11142, "activity_lines": [ 5.111435, 5.192208, 5.288305, 5.299789 ] }, { "date": "2023-09-15", "close": 5.3188, "volume": 4024102, "typical_volume": 2896022.2, "trend": 5.280258, "fair_value": 6.08666, "relative_strength": -16.863184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -17.990332, "energy": 13.578987, "activity_lines": [ 5.193348, 5.197742, 5.287661, 5.300442 ] }, { "date": "2023-09-22", "close": 4.986201, "volume": 4736176, "typical_volume": 2970706.5, "trend": 5.266116, "fair_value": 6.093014, "relative_strength": -19.077006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.223464, "energy": 15.024035, "activity_lines": [ 5.143732, 5.143509, 5.256315, 5.281471 ] }, { "date": "2023-09-29", "close": 4.854685, "volume": 3483837, "typical_volume": 2993177.7, "trend": 5.253762, "fair_value": 6.097305, "relative_strength": -20.942539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.080707, "energy": 28.928479, "activity_lines": [ 5.044408, 5.077247, 5.213673, 5.254927 ] }, { "date": "2023-10-06", "close": 4.757477, "volume": 3789642, "typical_volume": 3067193.35, "trend": 5.260968, "fair_value": 6.100415, "relative_strength": -23.558576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.822323, "energy": 57.76162, "activity_lines": [ 4.926649, 5.009096, 5.163526, 5.222908 ] }, { "date": "2023-10-13", "close": 4.820376, "volume": 2387371, "typical_volume": 3055665.1, "trend": 5.261528, "fair_value": 6.104385, "relative_strength": -22.209024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.486868, "energy": 68.294535, "activity_lines": [ 4.865803, 4.969932, 5.121814, 5.194483 ] }, { "date": "2023-10-20", "close": 4.465852, "volume": 3300039, "typical_volume": 3091258.85, "trend": 5.245972, "fair_value": 6.104761, "relative_strength": -25.333744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.194852, "energy": 78.810193, "activity_lines": [ 4.705251, 4.870944, 5.047973, 5.143149 ] }, { "date": "2023-10-27", "close": 4.334336, "volume": 3220845, "typical_volume": 3067762.9, "trend": 5.212061, "fair_value": 6.106733, "relative_strength": -24.997927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.004721, "energy": 83.305515, "activity_lines": [ 4.557724, 4.757917, 4.966617, 5.084334 ] }, { "date": "2023-11-03", "close": 4.574497, "volume": 4138888, "typical_volume": 3012213.5, "trend": 5.182395, "fair_value": 6.108618, "relative_strength": -25.012688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.293534, "energy": 76.42708, "activity_lines": [ 4.533708, 4.698808, 4.912979, 5.043201 ] }, { "date": "2023-11-10", "close": 4.53447, "volume": 2487123, "typical_volume": 3005045.55, "trend": 5.154798, "fair_value": 6.107504, "relative_strength": -27.150089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.893448, "energy": 73.059719, "activity_lines": [ 4.515028, 4.641324, 4.859942, 5.001399 ] }, { "date": "2023-11-17", "close": 4.90043, "volume": 3530945, "typical_volume": 3069310.7, "trend": 5.13528, "fair_value": 6.104772, "relative_strength": -22.231202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.581944, "energy": 43.370265, "activity_lines": [ 4.633203, 4.664237, 4.845598, 4.984988 ] }, { "date": "2023-11-24", "close": 4.917584, "volume": 1635733, "typical_volume": 3062485.75, "trend": 5.11508, "fair_value": 6.098084, "relative_strength": -22.042326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.839738, "energy": 24.496294, "activity_lines": [ 4.751759, 4.69385, 4.835698, 4.970943 ] }, { "date": "2023-12-01", "close": 5.237799, "volume": 3004498, "typical_volume": 3093210.75, "trend": 5.114868, "fair_value": 6.093145, "relative_strength": -16.42526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.522124, "energy": 16.832273, "activity_lines": [ 4.946937, 4.788978, 4.85839, 4.978861 ] }, { "date": "2023-12-08", "close": 5.112, "volume": 2477924, "typical_volume": 3105449.35, "trend": 5.111178, "fair_value": 6.087806, "relative_strength": -18.18927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.525062, "energy": 23.561442, "activity_lines": [ 5.039952, 4.85666, 4.871015, 4.978676 ] }, { "date": "2023-12-15", "close": 4.877557, "volume": 12059232, "typical_volume": 3581817.7, "trend": 5.098062, "fair_value": 6.0815, "relative_strength": -23.686988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.996851, "energy": 18.321793, "activity_lines": [ 5.018985, 4.877037, 4.864221, 4.963603 ] }, { "date": "2023-12-22", "close": 5.049101, "volume": 4845894, "typical_volume": 3642910.6, "trend": 5.094246, "fair_value": 6.075771, "relative_strength": -20.909084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.274469, "energy": 16.72192, "activity_lines": [ 5.032328, 4.926421, 4.877789, 4.960444 ] }, { "date": "2023-12-29", "close": 4.990594, "volume": 2902325, "typical_volume": 3628382.65, "trend": 5.076659, "fair_value": 6.06925, "relative_strength": -21.3366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.682514, "energy": 11.661462, "activity_lines": [ 5.016256, 4.961009, 4.88591, 4.953757 ] }, { "date": "2024-01-05", "close": 4.826776, "volume": 2138339, "typical_volume": 3590686.8, "trend": 5.059163, "fair_value": 6.061365, "relative_strength": -20.63386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.307139, "energy": 12.084003, "activity_lines": [ 4.940712, 4.95627, 4.878516, 4.937636 ] }, { "date": "2024-01-12", "close": 4.943789, "volume": 2102046, "typical_volume": 3568251.2, "trend": 5.040575, "fair_value": 6.054335, "relative_strength": -20.299489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.526058, "energy": 10.845412, "activity_lines": [ 4.931573, 4.963854, 4.882607, 4.930192 ] }, { "date": "2024-01-19", "close": 4.86188, "volume": 1913398, "typical_volume": 3531488.85, "trend": 5.024606, "fair_value": 6.04438, "relative_strength": -22.780363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.71172, "energy": 15.974321, "activity_lines": [ 4.906345, 4.94983, 4.879469, 4.918664 ] }, { "date": "2024-01-26", "close": 4.902835, "volume": 2105982, "typical_volume": 3514216.95, "trend": 5.005021, "fair_value": 6.036879, "relative_strength": -21.600904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.42674, "energy": 16.756587, "activity_lines": [ 4.895814, 4.9373, 4.882303, 4.910807 ] }, { "date": "2024-02-02", "close": 4.510842, "volume": 2845785, "typical_volume": 3455301.1, "trend": 4.976798, "fair_value": 6.024151, "relative_strength": -27.720017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.948857, "energy": 38.9817, "activity_lines": [ 4.76437, 4.853455, 4.848731, 4.878925 ] }, { "date": "2024-02-09", "close": 4.411381, "volume": 3479661, "typical_volume": 3392475.35, "trend": 4.93585, "fair_value": 6.01089, "relative_strength": -29.650159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.5878, "energy": 60.970281, "activity_lines": [ 4.631755, 4.758921, 4.809533, 4.842446 ] }, { "date": "2024-02-16", "close": 4.440634, "volume": 3187053, "typical_volume": 3377636.15, "trend": 4.89311, "fair_value": 5.996669, "relative_strength": -27.109548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.165375, "energy": 67.905279, "activity_lines": [ 4.536585, 4.684731, 4.775859, 4.810497 ] }, { "date": "2024-02-23", "close": 4.294368, "volume": 2775215, "typical_volume": 3326914.8, "trend": 4.845495, "fair_value": 5.980675, "relative_strength": -29.668117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.453585, "energy": 75.431204, "activity_lines": [ 4.426203, 4.596155, 4.730227, 4.771868 ] }, { "date": "2024-03-01", "close": 4.171505, "volume": 2957006, "typical_volume": 3355396.55, "trend": 4.815369, "fair_value": 5.963163, "relative_strength": -32.270545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.343219, "energy": 80.070604, "activity_lines": [ 4.3127, 4.495843, 4.675098, 4.728385 ] }, { "date": "2024-03-08", "close": 4.21831, "volume": 2618485, "typical_volume": 3321318.85, "trend": 4.789018, "fair_value": 5.941306, "relative_strength": -29.873852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.048265, "energy": 76.690012, "activity_lines": [ 4.263555, 4.419997, 4.627517, 4.689865 ] }, { "date": "2024-03-15", "close": 4.21831, "volume": 3734702, "typical_volume": 3347011.7, "trend": 4.766356, "fair_value": 5.919554, "relative_strength": -28.435122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.626448, "energy": 78.385069, "activity_lines": [ 4.233912, 4.358193, 4.581115, 4.653045 ] }, { "date": "2024-03-22", "close": 4.183206, "volume": 3645668, "typical_volume": 3322350.7, "trend": 4.736989, "fair_value": 5.898441, "relative_strength": -30.452996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.213624, "energy": 77.007521, "activity_lines": [ 4.205439, 4.30107, 4.531921, 4.615423 ] }, { "date": "2024-03-29", "close": 4.333681, "volume": 1989555, "typical_volume": 3297472.3, "trend": 4.70489, "fair_value": 5.877437, "relative_strength": -26.833047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.904261, "energy": 50.38844, "activity_lines": [ 4.244286, 4.285134, 4.498923, 4.589403 ] }, { "date": "2024-04-05", "close": 4.291548, "volume": 2901787, "typical_volume": 3266014.4, "trend": 4.678027, "fair_value": 5.857018, "relative_strength": -26.158093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.633139, "energy": 44.660847, "activity_lines": [ 4.266467, 4.271142, 4.462867, 4.562736 ] }, { "date": "2024-04-12", "close": 4.201263, "volume": 2952706, "typical_volume": 3331863.05, "trend": 4.640776, "fair_value": 5.836074, "relative_strength": -26.561039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.088104, "energy": 43.131592, "activity_lines": [ 4.250551, 4.251848, 4.421113, 4.531977 ] }, { "date": "2024-04-19", "close": 4.189225, "volume": 3665174, "typical_volume": 3364896.85, "trend": 4.61421, "fair_value": 5.813931, "relative_strength": -21.753993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.387767, "energy": 40.673804, "activity_lines": [ 4.231759, 4.235994, 4.381623, 4.502844 ] }, { "date": "2024-04-26", "close": 4.237377, "volume": 2586071, "typical_volume": 3370304.2, "trend": 4.593633, "fair_value": 5.792097, "relative_strength": -23.007646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.249185, "energy": 38.144375, "activity_lines": [ 4.230957, 4.232935, 4.351712, 4.478533 ] }, { "date": "2024-05-03", "close": 3.7378, "volume": 5249292, "typical_volume": 3029807.2, "trend": 4.559644, "fair_value": 5.767915, "relative_strength": -31.988058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.642096, "energy": 60.240684, "activity_lines": [ 4.060017, 4.142738, 4.278387, 4.423318 ] }, { "date": "2024-05-10", "close": 3.701686, "volume": 3885117, "typical_volume": 2981768.35, "trend": 4.522355, "fair_value": 5.743714, "relative_strength": -32.849432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.769629, "energy": 79.732938, "activity_lines": [ 3.916765, 4.056095, 4.207051, 4.367965 ] }, { "date": "2024-05-17", "close": 3.773914, "volume": 2449903, "typical_volume": 2959147.25, "trend": 4.49929, "fair_value": 5.71987, "relative_strength": -32.23429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.015229, "energy": 82.446484, "activity_lines": [ 3.836913, 3.991127, 4.149009, 4.319679 ] }, { "date": "2024-05-24", "close": 3.551211, "volume": 2982828, "typical_volume": 3001371.7, "trend": 4.473186, "fair_value": 5.694385, "relative_strength": -36.384081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.289602, "energy": 90.420761, "activity_lines": [ 3.711316, 3.893747, 4.075552, 4.258513 ] }, { "date": "2024-05-31", "close": 3.581306, "volume": 3324506, "typical_volume": 3062494.7, "trend": 4.440079, "fair_value": 5.668452, "relative_strength": -34.01098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.269724, "energy": 86.359343, "activity_lines": [ 3.638286, 3.813968, 4.011034, 4.200972 ] }, { "date": "2024-06-07", "close": 3.503059, "volume": 2437524, "typical_volume": 3088701.0, "trend": 4.405699, "fair_value": 5.64031, "relative_strength": -36.385476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.396212, "energy": 82.742056, "activity_lines": [ 3.582911, 3.730906, 3.945553, 4.140519 ] }, { "date": "2024-06-14", "close": 3.635477, "volume": 2725791, "typical_volume": 3119691.45, "trend": 4.363534, "fair_value": 5.614297, "relative_strength": -35.437595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.985105, "energy": 62.301879, "activity_lines": [ 3.587325, 3.687022, 3.899153, 4.090827 ] }, { "date": "2024-06-21", "close": 3.755857, "volume": 4550849, "typical_volume": 3204944.65, "trend": 4.32481, "fair_value": 5.588838, "relative_strength": -32.667257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.2708, "energy": 53.119051, "activity_lines": [ 3.63628, 3.676953, 3.870253, 4.051622 ] }, { "date": "2024-06-28", "close": 3.635477, "volume": 3729759, "typical_volume": 3217449.55, "trend": 4.271399, "fair_value": 5.56348, "relative_strength": -33.979646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.032328, "energy": 47.063165, "activity_lines": [ 3.646311, 3.653096, 3.833484, 4.007149 ] }, { "date": "2024-07-05", "close": 3.666603, "volume": 2035399, "typical_volume": 3159866.85, "trend": 4.223219, "fair_value": 5.537558, "relative_strength": -34.903122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.622174, "energy": 35.905101, "activity_lines": [ 3.6611, 3.644967, 3.803374, 3.96813 ] }, { "date": "2024-07-12", "close": 4.040111, "volume": 2362722, "typical_volume": 3139242.2, "trend": 4.195304, "fair_value": 5.516103, "relative_strength": -27.237493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.504643, "energy": 18.136058, "activity_lines": [ 3.794706, 3.715125, 3.812521, 3.956317 ] }, { "date": "2024-07-19", "close": 4.133488, "volume": 2509721, "typical_volume": 3116877.95, "trend": 4.164784, "fair_value": 5.495356, "relative_strength": -21.596082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.976693, "energy": 15.42205, "activity_lines": [ 3.923634, 3.796765, 3.831773, 3.952329 ] }, { "date": "2024-07-26", "close": 4.158388, "volume": 2279940, "typical_volume": 3099950.7, "trend": 4.137044, "fair_value": 5.474332, "relative_strength": -18.175976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.859714, "energy": 20.61868, "activity_lines": [ 4.027661, 3.875081, 3.853577, 3.951916 ] }, { "date": "2024-08-02", "close": 3.840906, "volume": 2889186, "typical_volume": 3057674.9, "trend": 4.104181, "fair_value": 5.451819, "relative_strength": -21.314537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.999769, "energy": 22.626339, "activity_lines": [ 3.999025, 3.888682, 3.84543, 3.93281 ] }, { "date": "2024-08-09", "close": 3.909383, "volume": 2573672, "typical_volume": 3004075.1, "trend": 4.069701, "fair_value": 5.429744, "relative_strength": -19.482147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.831801, "energy": 16.246018, "activity_lines": [ 3.979519, 3.909467, 3.845602, 3.920243 ] }, { "date": "2024-08-16", "close": 3.984084, "volume": 1577571, "typical_volume": 2983475.9, "trend": 4.040441, "fair_value": 5.408585, "relative_strength": -21.441842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.290504, "energy": 10.251917, "activity_lines": [ 3.968729, 3.937869, 3.854192, 3.914719 ] }, { "date": "2024-08-23", "close": 4.139713, "volume": 1815360, "typical_volume": 2929154.55, "trend": 4.015004, "fair_value": 5.387114, "relative_strength": -18.427307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.793847, "energy": 8.07811, "activity_lines": [ 4.01355, 3.98582, 3.879269, 3.921124 ] }, { "date": "2024-08-30", "close": 4.152163, "volume": 1679599, "typical_volume": 2865499.2, "trend": 4.003048, "fair_value": 5.365941, "relative_strength": -16.722296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.846944, "energy": 20.150104, "activity_lines": [ 4.062106, 4.026868, 3.906254, 3.929973 ] }, { "date": "2024-09-06", "close": 3.971634, "volume": 1299297, "typical_volume": 2747205.35, "trend": 3.98839, "fair_value": 5.345029, "relative_strength": -14.674914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.227724, "energy": 16.959129, "activity_lines": [ 4.050901, 4.027887, 3.91628, 3.927946 ] }, { "date": "2024-09-13", "close": 4.114812, "volume": 1834169, "typical_volume": 2709610.25, "trend": 3.977529, "fair_value": 5.323726, "relative_strength": -15.650413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.075747, "energy": 28.325291, "activity_lines": [ 4.078706, 4.048826, 3.940978, 3.936102 ] }, { "date": "2024-09-20", "close": 4.195739, "volume": 4478495, "typical_volume": 2671070.4, "trend": 3.974241, "fair_value": 5.302733, "relative_strength": -14.405544, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.755296, "energy": 30.226694, "activity_lines": [ 4.119792, 4.07633, 3.973967, 3.95018 ] }, { "date": "2024-09-27", "close": 4.065011, "volume": 2254420, "typical_volume": 2589535.55, "trend": 3.970691, "fair_value": 5.280679, "relative_strength": -17.092532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.937689, "energy": 18.607117, "activity_lines": [ 4.103192, 4.077235, 3.992325, 3.956036 ] }, { "date": "2024-10-04", "close": 3.74392, "volume": 2824677, "typical_volume": 2608274.25, "trend": 3.954878, "fair_value": 5.256567, "relative_strength": -22.928484, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.706142, "energy": 5.883367, "activity_lines": [ 3.984541, 4.021005, 3.978373, 3.941406 ] }, { "date": "2024-10-11", "close": 3.512735, "volume": 3388231, "typical_volume": 2628544.4, "trend": 3.931359, "fair_value": 5.23075, "relative_strength": -27.712909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.878753, "energy": 28.085926, "activity_lines": [ 3.816045, 3.930278, 3.942546, 3.912881 ] }, { "date": "2024-10-18", "close": 3.583375, "volume": 3148391, "typical_volume": 2619738.65, "trend": 3.911365, "fair_value": 5.204269, "relative_strength": -25.635895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.89333, "energy": 43.703314, "activity_lines": [ 3.701689, 3.858361, 3.91363, 3.89043 ] }, { "date": "2024-10-25", "close": 3.365033, "volume": 3520792, "typical_volume": 2673902.05, "trend": 3.879077, "fair_value": 5.176835, "relative_strength": -29.473504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.301927, "energy": 71.280831, "activity_lines": [ 3.549981, 3.752672, 3.86391, 3.855183 ] }, { "date": "2024-11-01", "close": 3.67328, "volume": 6689813, "typical_volume": 2872103.15, "trend": 3.858468, "fair_value": 5.151489, "relative_strength": -20.979739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.619092, "energy": 63.966085, "activity_lines": [ 3.556403, 3.714284, 3.844204, 3.841906 ] }, { "date": "2024-11-08", "close": 3.827404, "volume": 4864369, "typical_volume": 2887779.15, "trend": 3.846006, "fair_value": 5.128358, "relative_strength": -21.207352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.971825, "energy": 50.344168, "activity_lines": [ 3.640315, 3.7124, 3.838996, 3.839901 ] }, { "date": "2024-11-15", "close": 3.827404, "volume": 3619624, "typical_volume": 2882272.4, "trend": 3.833945, "fair_value": 5.10947, "relative_strength": -17.568222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -14.144259, "energy": 15.474918, "activity_lines": [ 3.718661, 3.71642, 3.833447, 3.838701 ] }, { "date": "2024-11-22", "close": 3.840248, "volume": 3179506, "typical_volume": 2939477.75, "trend": 3.820707, "fair_value": 5.091222, "relative_strength": -17.935305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.270842, "energy": 9.100257, "activity_lines": [ 3.780311, 3.725397, 3.828208, 3.839108 ] }, { "date": "2024-11-29", "close": 3.942997, "volume": 3010461, "typical_volume": 2971864.7, "trend": 3.827547, "fair_value": 5.07486, "relative_strength": -15.374251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.472216, "energy": 15.349966, "activity_lines": [ 3.859085, 3.758048, 3.831928, 3.846998 ] }, { "date": "2024-12-06", "close": 4.052168, "volume": 4263005, "typical_volume": 3059528.9, "trend": 3.83923, "fair_value": 5.057859, "relative_strength": -14.823812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.987057, "energy": 21.32901, "activity_lines": [ 3.935719, 3.815144, 3.846507, 3.861489 ] }, { "date": "2024-12-13", "close": 4.180604, "volume": 3623897, "typical_volume": 3126726.75, "trend": 3.852786, "fair_value": 5.042909, "relative_strength": -12.001707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.471916, "energy": 43.847014, "activity_lines": [ 4.029906, 3.895826, 3.873706, 3.883513 ] }, { "date": "2024-12-20", "close": 3.942997, "volume": 8445658, "typical_volume": 3404550.35, "trend": 3.865846, "fair_value": 5.024538, "relative_strength": -14.215447, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.581011, "energy": 35.451253, "activity_lines": [ 4.021343, 3.925366, 3.878169, 3.889333 ] }, { "date": "2024-12-27", "close": 3.843426, "volume": 2396197, "typical_volume": 3395676.6, "trend": 3.874583, "fair_value": 5.006559, "relative_strength": -16.248281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.129178, "energy": 18.726238, "activity_lines": [ 3.971884, 3.92898, 3.872663, 3.887887 ] }, { "date": "2025-01-03", "close": 4.188604, "volume": 2576648, "typical_volume": 3445630.45, "trend": 3.897435, "fair_value": 4.989763, "relative_strength": -7.18031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.106315, "energy": 33.153426, "activity_lines": [ 4.037273, 3.990625, 3.900346, 3.908146 ] }, { "date": "2025-01-10", "close": 3.803598, "volume": 3123452, "typical_volume": 3511035.05, "trend": 3.903039, "fair_value": 4.970842, "relative_strength": -12.925716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.119304, "energy": 6.537291, "activity_lines": [ 3.957952, 3.967295, 3.890387, 3.902092 ] }, { "date": "2025-01-17", "close": 3.962911, "volume": 2581411, "typical_volume": 3556125.65, "trend": 3.909941, "fair_value": 4.955119, "relative_strength": -11.010562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.695562, "energy": 4.200274, "activity_lines": [ 3.948307, 3.970561, 3.897202, 3.905955 ] }, { "date": "2025-01-24", "close": 3.929721, "volume": 2156849, "typical_volume": 3599003.25, "trend": 3.919749, "fair_value": 4.938611, "relative_strength": -12.236533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.83391, "energy": 5.561423, "activity_lines": [ 3.942112, 3.96533, 3.901757, 3.907231 ] }, { "date": "2025-01-31", "close": 4.002739, "volume": 2644502, "typical_volume": 3639519.9, "trend": 3.930953, "fair_value": 4.922685, "relative_strength": -8.744822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.187291, "energy": 5.8637, "activity_lines": [ 3.961141, 3.971513, 3.913465, 3.912586 ] }, { "date": "2025-02-07", "close": 4.062481, "volume": 2315691, "typical_volume": 3531379.7, "trend": 3.931699, "fair_value": 4.9076, "relative_strength": -6.986519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.729931, "energy": 14.174247, "activity_lines": [ 3.989463, 3.985605, 3.931397, 3.921071 ] }, { "date": "2025-02-14", "close": 4.082396, "volume": 2135083, "typical_volume": 3525412.85, "trend": 3.929996, "fair_value": 4.892528, "relative_strength": -8.588899, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.106255, "energy": 33.973267, "activity_lines": [ 4.032832, 4.001145, 3.95186, 3.930794 ] }, { "date": "2025-02-21", "close": 4.288175, "volume": 5156283, "typical_volume": 3641993.15, "trend": 3.934322, "fair_value": 4.879807, "relative_strength": -1.380795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.249962, "energy": 51.405623, "activity_lines": [ 4.126207, 4.05355, 3.991839, 3.953902 ] }, { "date": "2025-02-28", "close": 4.653267, "volume": 4421400, "typical_volume": 3693651.6, "trend": 3.961401, "fair_value": 4.868624, "relative_strength": 10.854278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.576733, "energy": 72.869176, "activity_lines": [ 4.319595, 4.17038, 4.063996, 4.000286 ] }, { "date": "2025-03-07", "close": 4.653267, "volume": 3862942, "typical_volume": 3729379.15, "trend": 3.986197, "fair_value": 4.856295, "relative_strength": 14.600793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.512002, "energy": 78.569357, "activity_lines": [ 4.464747, 4.274295, 4.130722, 4.044922 ] }, { "date": "2025-03-14", "close": 4.533782, "volume": 3979396, "typical_volume": 3752309.35, "trend": 4.00452, "fair_value": 4.842972, "relative_strength": 14.569056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.930386, "energy": 74.788109, "activity_lines": [ 4.526702, 4.341762, 4.180974, 4.08025 ] }, { "date": "2025-03-21", "close": 4.50723, "volume": 4589507, "typical_volume": 3647294.05, "trend": 4.016771, "fair_value": 4.829223, "relative_strength": 13.629422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.675724, "energy": 75.111547, "activity_lines": [ 4.548386, 4.398125, 4.223132, 4.112683 ] }, { "date": "2025-03-28", "close": 4.314727, "volume": 2249687, "typical_volume": 3516559.95, "trend": 4.022189, "fair_value": 4.813886, "relative_strength": 11.534832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.379861, "energy": 48.160636, "activity_lines": [ 4.47758, 4.406694, 4.242985, 4.131906 ] }, { "date": "2025-04-04", "close": 4.023451, "volume": 3945195, "typical_volume": 3532838.5, "trend": 4.023917, "fair_value": 4.799157, "relative_strength": 15.46718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.491032, "energy": 19.581583, "activity_lines": [ 4.307912, 4.355907, 4.232777, 4.131987 ] }, { "date": "2025-04-11", "close": 3.643686, "volume": 6302902, "typical_volume": 3689008.3, "trend": 4.008213, "fair_value": 4.781286, "relative_strength": -2.363126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.612038, "energy": 17.020388, "activity_lines": [ 4.053644, 4.234368, 4.185467, 4.107456 ] }, { "date": "2025-04-18", "close": 3.715534, "volume": 2852357, "typical_volume": 3681103.1, "trend": 3.992206, "fair_value": 4.766938, "relative_strength": 2.301974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.81378, "energy": 36.237048, "activity_lines": [ 3.89063, 4.13242, 4.145936, 4.088574 ] }, { "date": "2025-04-25", "close": 3.859228, "volume": 2883256, "typical_volume": 3612115.65, "trend": 3.985346, "fair_value": 4.753747, "relative_strength": 0.26557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.833136, "energy": 34.480876, "activity_lines": [ 3.830064, 4.062907, 4.121173, 4.079995 ] }, { "date": "2025-05-02", "close": 4.550331, "volume": 5932919, "typical_volume": 3727566.75, "trend": 4.012227, "fair_value": 4.745811, "relative_strength": 14.104731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.787662, "energy": 23.406399, "activity_lines": [ 4.043066, 4.123106, 4.163148, 4.116445 ] }, { "date": "2025-05-09", "close": 4.454535, "volume": 3458218, "typical_volume": 3478194.75, "trend": 4.04362, "fair_value": 4.738556, "relative_strength": 11.713981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.173909, "energy": 18.817679, "activity_lines": [ 4.208429, 4.161122, 4.194239, 4.144981 ] }, { "date": "2025-05-16", "close": 4.871934, "volume": 5207318, "typical_volume": 3618750.8, "trend": 4.086572, "fair_value": 4.735744, "relative_strength": 14.072246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.476899, "energy": 46.342614, "activity_lines": [ 4.484186, 4.278641, 4.262647, 4.198421 ] }, { "date": "2025-05-23", "close": 4.392952, "volume": 3007804, "typical_volume": 3640308.6, "trend": 4.120836, "fair_value": 4.727859, "relative_strength": 5.131987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.293109, "energy": 44.076064, "activity_lines": [ 4.518399, 4.305097, 4.28054, 4.218187 ] }, { "date": "2025-05-30", "close": 4.46822, "volume": 1832668, "typical_volume": 3575769.4, "trend": 4.147334, "fair_value": 4.719868, "relative_strength": 4.749588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.017731, "energy": 57.241495, "activity_lines": [ 4.532541, 4.347799, 4.304628, 4.240599 ] }, { "date": "2025-06-06", "close": 4.632443, "volume": 2929073, "typical_volume": 3593152.5, "trend": 4.174169, "fair_value": 4.714578, "relative_strength": 6.10377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.83338, "energy": 60.099612, "activity_lines": [ 4.560824, 4.421068, 4.341191, 4.271897 ] }, { "date": "2025-06-13", "close": 4.687183, "volume": 2608261, "typical_volume": 3615723.1, "trend": 4.202828, "fair_value": 4.716825, "relative_strength": 7.643532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.647059, "energy": 42.998525, "activity_lines": [ 4.601879, 4.498514, 4.379779, 4.304994 ] }, { "date": "2025-06-20", "close": 4.570859, "volume": 4344423, "typical_volume": 3700719.15, "trend": 4.227182, "fair_value": 4.712318, "relative_strength": 4.801201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.171137, "energy": 34.838488, "activity_lines": [ 4.58865, 4.542742, 4.403682, 4.328738 ] }, { "date": "2025-06-27", "close": 4.691209, "volume": 3871563, "typical_volume": 3778512.75, "trend": 4.252122, "fair_value": 4.707729, "relative_strength": 3.051473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.930813, "energy": 38.124166, "activity_lines": [ 4.635609, 4.591994, 4.436342, 4.358676 ] }, { "date": "2025-07-04", "close": 4.811134, "volume": 1875883, "typical_volume": 3765552.75, "trend": 4.277421, "fair_value": 4.703786, "relative_strength": 3.848114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.720519, "energy": 48.672904, "activity_lines": [ 4.702659, 4.645312, 4.477429, 4.394741 ] }, { "date": "2025-07-11", "close": 4.691209, "volume": 2065683, "typical_volume": 3611022.75, "trend": 4.294441, "fair_value": 4.699441, "relative_strength": 1.568945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.900812, "energy": 44.116473, "activity_lines": [ 4.706874, 4.659517, 4.503624, 4.421437 ] }, { "date": "2025-07-18", "close": 4.712372, "volume": 3050891, "typical_volume": 3542497.3, "trend": 4.320087, "fair_value": 4.694255, "relative_strength": 0.825225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.233719, "energy": 45.555916, "activity_lines": [ 4.714225, 4.675009, 4.529916, 4.4484 ] }, { "date": "2025-07-25", "close": 4.945169, "volume": 3237207, "typical_volume": 3511210.55, "trend": 4.356812, "fair_value": 4.687632, "relative_strength": 4.92437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.979431, "energy": 56.324971, "activity_lines": [ 4.797496, 4.728139, 4.578097, 4.488728 ] }, { "date": "2025-08-01", "close": 4.641827, "volume": 5597512, "typical_volume": 3592116.35, "trend": 4.371919, "fair_value": 4.681262, "relative_strength": 0.761804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.760771, "energy": 35.117203, "activity_lines": [ 4.754699, 4.724785, 4.595999, 4.507116 ] }, { "date": "2025-08-08", "close": 4.684154, "volume": 3260008, "typical_volume": 3525641.4, "trend": 4.401271, "fair_value": 4.673942, "relative_strength": -1.846885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.510478, "energy": 31.24093, "activity_lines": [ 4.729303, 4.724602, 4.617417, 4.52726 ] }, { "date": "2025-08-15", "close": 4.825243, "volume": 2925206, "typical_volume": 3559417.35, "trend": 4.430015, "fair_value": 4.668992, "relative_strength": 0.638653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.194607, "energy": 35.588638, "activity_lines": [ 4.759401, 4.746145, 4.65143, 4.554613 ] }, { "date": "2025-08-22", "close": 5.036877, "volume": 3002668, "typical_volume": 3512291.0, "trend": 4.46692, "fair_value": 4.665886, "relative_strength": 6.006126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.768906, "energy": 43.724326, "activity_lines": [ 4.851109, 4.802661, 4.703168, 4.593766 ] }, { "date": "2025-08-29", "close": 5.093312, "volume": 2200634, "typical_volume": 3307177.6, "trend": 4.503273, "fair_value": 4.664851, "relative_strength": 7.448449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.731086, "energy": 65.990516, "activity_lines": [ 4.939995, 4.863081, 4.755454, 4.634178 ] }, { "date": "2025-09-05", "close": 5.227347, "volume": 2229945, "typical_volume": 3276057.0, "trend": 4.542102, "fair_value": 4.663576, "relative_strength": 9.148776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.937149, "energy": 78.50292, "activity_lines": [ 5.063684, 4.938371, 4.813603, 4.680893 ] }, { "date": "2025-09-12", "close": 5.029822, "volume": 2933174, "typical_volume": 3278552.9, "trend": 4.573683, "fair_value": 4.661401, "relative_strength": 3.158075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.631078, "energy": 72.523495, "activity_lines": [ 5.082495, 4.968, 4.84574, 4.712358 ] }, { "date": "2025-09-19", "close": 5.213238, "volume": 5813532, "typical_volume": 3272583.55, "trend": 4.604518, "fair_value": 4.664674, "relative_strength": 4.667452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.746988, "energy": 72.611116, "activity_lines": [ 5.139401, 5.027, 4.889772, 4.75362 ] }, { "date": "2025-09-26", "close": 5.113328, "volume": 4133861, "typical_volume": 3306365.7, "trend": 4.619853, "fair_value": 4.667688, "relative_strength": 3.081094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.454966, "energy": 57.374746, "activity_lines": [ 5.137138, 5.058344, 4.921131, 4.786446 ] }, { "date": "2025-10-03", "close": 5.084192, "volume": 2954050, "typical_volume": 3193702.3, "trend": 4.634218, "fair_value": 4.671278, "relative_strength": 1.103825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.154123, "energy": 42.891271, "activity_lines": [ 5.120065, 5.077101, 4.946579, 4.816404 ] }, { "date": "2025-10-10", "close": 4.953081, "volume": 2593838, "typical_volume": 3173004.0, "trend": 4.648194, "fair_value": 4.672374, "relative_strength": 0.493868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.456916, "energy": 31.95887, "activity_lines": [ 5.059897, 5.069491, 4.958529, 4.836976 ] }, { "date": "2025-10-17", "close": 5.011353, "volume": 2493779, "typical_volume": 3206059.55, "trend": 4.664998, "fair_value": 4.67359, "relative_strength": -0.983807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.195659, "energy": 23.900642, "activity_lines": [ 5.037437, 5.066817, 4.973362, 4.860405 ] }, { "date": "2025-10-24", "close": 5.055056, "volume": 1699016, "typical_volume": 3144556.7, "trend": 4.689676, "fair_value": 4.67127, "relative_strength": -2.556417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.349143, "energy": 20.896355, "activity_lines": [ 5.030776, 5.06614, 4.98977, 4.88557 ] }, { "date": "2025-10-31", "close": 4.85839, "volume": 4502529, "typical_volume": 3239270.1, "trend": 4.717507, "fair_value": 4.668706, "relative_strength": -8.160344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.710562, "energy": 15.989116, "activity_lines": [ 4.969106, 5.025527, 4.985436, 4.896455 ] }, { "date": "2025-11-07", "close": 5.09876, "volume": 2664444, "typical_volume": 3155271.15, "trend": 4.76601, "fair_value": 4.66603, "relative_strength": -0.760312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.873692, "energy": 18.253227, "activity_lines": [ 5.004554, 5.031863, 5.003179, 4.921052 ] }, { "date": "2025-11-14", "close": 5.208019, "volume": 2222644, "typical_volume": 3072825.2, "trend": 4.815759, "fair_value": 4.664436, "relative_strength": 1.326608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.836313, "energy": 30.167479, "activity_lines": [ 5.075451, 5.057966, 5.028814, 4.949569 ] }, { "date": "2025-11-21", "close": 5.215303, "volume": 2738408, "typical_volume": 3115951.45, "trend": 4.860962, "fair_value": 4.662634, "relative_strength": 4.412733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.525347, "energy": 34.234678, "activity_lines": [ 5.13178, 5.085744, 5.052681, 4.975346 ] }, { "date": "2025-11-28", "close": 5.550365, "volume": 3303522, "typical_volume": 3177843.4, "trend": 4.894296, "fair_value": 4.661326, "relative_strength": 5.599996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.735037, "energy": 68.636298, "activity_lines": [ 5.2862, 5.17107, 5.106535, 5.019823 ] }, { "date": "2025-12-05", "close": 5.433822, "volume": 2831282, "typical_volume": 3166862.95, "trend": 4.926939, "fair_value": 4.65978, "relative_strength": 2.133182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.03438, "energy": 73.627571, "activity_lines": [ 5.368752, 5.229077, 5.145198, 5.054631 ] }, { "date": "2025-12-12", "close": 5.237155, "volume": 3085207, "typical_volume": 3159262.95, "trend": 4.939113, "fair_value": 4.657356, "relative_strength": 0.200417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.084243, "energy": 64.868305, "activity_lines": [ 5.347386, 5.245499, 5.161695, 5.074645 ] }, { "date": "2025-12-19", "close": 5.441105, "volume": 6844546, "typical_volume": 3221614.65, "trend": 4.974052, "fair_value": 4.656365, "relative_strength": 3.2499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.992979, "energy": 65.76126, "activity_lines": [ 5.384776, 5.296221, 5.196226, 5.107032 ] }, { "date": "2025-12-26", "close": 5.479855, "volume": 1953547, "typical_volume": 3156291.6, "trend": 5.007773, "fair_value": 4.657733, "relative_strength": 2.393042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.096969, "energy": 51.350717, "activity_lines": [ 5.419545, 5.345116, 5.230641, 5.139664 ] }, { "date": "2026-01-02", "close": 5.592609, "volume": 2650295, "typical_volume": 3142546.05, "trend": 5.039778, "fair_value": 4.658241, "relative_strength": 6.096723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.593612, "energy": 49.610711, "activity_lines": [ 5.474261, 5.405994, 5.272006, 5.177396 ] }, { "date": "2026-01-09", "close": 5.833152, "volume": 3301379, "typical_volume": 3157481.6, "trend": 5.077977, "fair_value": 4.656995, "relative_strength": 7.843442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.16859, "energy": 70.8388, "activity_lines": [ 5.606342, 5.500832, 5.332625, 5.228581 ] }, { "date": "2026-01-16", "close": 6.562296, "volume": 3628236, "typical_volume": 3228861.7, "trend": 5.144358, "fair_value": 4.659895, "relative_strength": 21.582985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.986328, "energy": 91.79752, "activity_lines": [ 5.954849, 5.71052, 5.458895, 5.324344 ] }, { "date": "2026-01-23", "close": 6.23155, "volume": 2371417, "typical_volume": 3235935.3, "trend": 5.195703, "fair_value": 4.659092, "relative_strength": 14.537876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.522799, "energy": 88.679991, "activity_lines": [ 6.104764, 5.833462, 5.54667, 5.394485 ] }, { "date": "2026-01-30", "close": 6.013559, "volume": 3662503, "typical_volume": 3272401.75, "trend": 5.235784, "fair_value": 4.655969, "relative_strength": 10.204859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.900895, "energy": 82.4185, "activity_lines": [ 6.12932, 5.89816, 5.608902, 5.44725 ] }, { "date": "2026-02-06", "close": 6.051143, "volume": 2855257, "typical_volume": 3124488.0, "trend": 5.281115, "fair_value": 4.655724, "relative_strength": 12.593813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.194409, "energy": 76.936143, "activity_lines": [ 6.130823, 5.955177, 5.670029, 5.499854 ] }, { "date": "2026-02-13", "close": 6.13383, "volume": 2373821, "typical_volume": 3036486.0, "trend": 5.328497, "fair_value": 4.655482, "relative_strength": 14.9545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.69497, "energy": 53.348412, "activity_lines": [ 6.12932, 6.018124, 5.735041, 5.554868 ] }, { "date": "2026-02-20", "close": 6.118796, "volume": 2828309, "typical_volume": 3030198.95, "trend": 5.367618, "fair_value": 4.660022, "relative_strength": 12.919749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.700753, "energy": 45.798407, "activity_lines": [ 6.10276, 6.065609, 5.793761, 5.605855 ] }, { "date": "2026-02-27", "close": 6.193965, "volume": 4209287, "typical_volume": 3110971.4, "trend": 5.419356, "fair_value": 4.666232, "relative_strength": 14.346858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.36564, "energy": 45.861766, "activity_lines": [ 6.130823, 6.110732, 5.854714, 5.659167 ] }, { "date": "2026-03-06", "close": 6.006042, "volume": 2808797, "typical_volume": 3126722.3, "trend": 5.463419, "fair_value": 4.675621, "relative_strength": 12.149472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.677405, "energy": 35.75213, "activity_lines": [ 6.098751, 6.107999, 5.891861, 5.697018 ] }, { "date": "2026-03-13", "close": 5.915838, "volume": 3122768, "typical_volume": 3197909.9, "trend": 5.499772, "fair_value": 4.682751, "relative_strength": 11.475502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.983095, "energy": 28.922197, "activity_lines": [ 6.037112, 6.079298, 5.91568, 5.726206 ] }, { "date": "2026-03-20", "close": 5.524957, "volume": 5383047, "typical_volume": 3241935.8, "trend": 5.516041, "fair_value": 4.686548, "relative_strength": 6.179156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.706769, "energy": 14.85082, "activity_lines": [ 5.854199, 5.97365, 5.898173, 5.727831 ] }, { "date": "2026-03-27", "close": 5.44227, "volume": 3852146, "typical_volume": 3301320.9, "trend": 5.527673, "fair_value": 4.687129, "relative_strength": 7.977505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.765103, "energy": 14.349703, "activity_lines": [ 5.684316, 5.858573, 5.869617, 5.723072 ] }, { "date": "2026-04-03", "close": 5.733219, "volume": 2531014, "typical_volume": 3316739.4, "trend": 5.544536, "fair_value": 4.688852, "relative_strength": 9.33902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.437798, "energy": 18.791039, "activity_lines": [ 5.656518, 5.816759, 5.867135, 5.736333 ] }, { "date": "2026-04-10", "close": 5.888381, "volume": 2940692, "typical_volume": 3326853.6, "trend": 5.573154, "fair_value": 4.692224, "relative_strength": 7.140546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.155999, "energy": 16.993344, "activity_lines": [ 5.711156, 5.812217, 5.876929, 5.758516 ] }, { "date": "2026-04-17", "close": 6.113365, "volume": 2826213, "typical_volume": 3302988.15, "trend": 5.603159, "fair_value": 4.696246, "relative_strength": 4.530542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.643649, "energy": 13.961886, "activity_lines": [ 5.848634, 5.850857, 5.904945, 5.793369 ] }, { "date": "2026-04-24", "close": 6.167672, "volume": 3121952, "typical_volume": 3317521.65, "trend": 5.638303, "fair_value": 4.700374, "relative_strength": 2.944743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.565059, "energy": 29.722926, "activity_lines": [ 5.991045, 5.89824, 5.935453, 5.829789 ] }, { "date": "2026-05-01", "close": 6.896931, "volume": 8009261, "typical_volume": 3563724.35, "trend": 5.698728, "fair_value": 4.710969, "relative_strength": 13.149132, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.621024, "energy": 70.580015, "activity_lines": [ 6.333695, 6.0776, 6.031919, 5.910991 ] }, { "date": "2026-05-08", "close": 6.850383, "volume": 3401869, "typical_volume": 3391590.5, "trend": 5.761971, "fair_value": 4.721403, "relative_strength": 6.420033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.32428, "energy": 79.539077, "activity_lines": [ 6.563851, 6.234349, 6.116048, 5.985291 ] }, { "date": "2026-05-15", "close": 6.765044, "volume": 5023346, "typical_volume": 3545080.45, "trend": 5.820428, "fair_value": 4.73098, "relative_strength": 5.398058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.163171, "energy": 78.841295, "activity_lines": [ 6.691084, 6.363647, 6.185339, 6.050005 ] }, { "date": "2026-05-22", "close": 6.904689, "volume": 2799184, "typical_volume": 3552524.9, "trend": 5.882082, "fair_value": 4.742141, "relative_strength": 6.065629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.777205, "energy": 81.967938, "activity_lines": [ 6.80642, 6.504535, 6.261809, 6.119958 ] }, { "date": "2026-05-29", "close": 7.137431, "volume": 1939301, "typical_volume": 3484421.0, "trend": 5.95805, "fair_value": 4.75252, "relative_strength": 6.32479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.244361, "energy": 84.068179, "activity_lines": [ 6.946583, 6.66976, 6.354197, 6.200948 ] }, { "date": "2026-06-05", "close": 6.966754, "volume": 3111645, "typical_volume": 3458591.45, "trend": 6.020317, "fair_value": 4.762874, "relative_strength": 8.422668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.82357, "energy": 71.740213, "activity_lines": [ 6.965202, 6.774636, 6.42412, 6.266026 ] }, { "date": "2026-06-12", "close": 7.22277, "volume": 3096110, "typical_volume": 3494826.1, "trend": 6.087475, "fair_value": 4.773908, "relative_strength": 9.619028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.045932, "energy": 73.95569, "activity_lines": [ 7.064505, 6.898342, 6.516499, 6.343603 ] }, { "date": "2026-06-19", "close": 8.866071, "volume": 4641425, "typical_volume": 3543772.2, "trend": 6.209167, "fair_value": 4.796505, "relative_strength": 30.16216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.995025, "energy": 93.881775, "activity_lines": [ 7.68675, 7.293747, 6.760662, 6.522868 ] }, { "date": "2026-06-26", "close": 9.51, "volume": 7104127, "typical_volume": 3756215.7, "trend": 6.341155, "fair_value": 4.822272, "relative_strength": 44.721043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.158095, "energy": 97.794445, "activity_lines": [ 8.383569, 7.75209, 7.052569, 6.735824 ] }, { "date": "2026-07-03", "close": 9.14, "volume": 3390651, "typical_volume": 3807057.2, "trend": 6.464694, "fair_value": 4.846518, "relative_strength": 36.731978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.582049, "energy": 93.819392, "activity_lines": [ 8.783367, 8.081404, 7.292767, 6.916395 ] }, { "date": "2026-07-10", "close": 9.19, "volume": 3771572, "typical_volume": 3854220.35, "trend": 6.596456, "fair_value": 4.869276, "relative_strength": 33.888759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.986942, "energy": 91.005297, "activity_lines": [ 9.066327, 8.365766, 7.523412, 7.092221 ] }, { "date": "2026-07-17", "close": 8.98, "volume": 3940064, "typical_volume": 3840759.2, "trend": 6.714419, "fair_value": 4.890155, "relative_strength": 35.27379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.355659, "energy": 87.840733, "activity_lines": [ 9.131071, 8.570255, 7.719432, 7.245998 ] }, { "date": "2026-07-24", "close": 8.65, "volume": 3622981, "typical_volume": 3881468.4, "trend": 6.820091, "fair_value": 4.908919, "relative_strength": 31.390092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.019562, "energy": 65.701013, "activity_lines": [ 8.968667, 8.676023, 7.870757, 7.370875 ] }, { "date": "2026-07-31", "close": 9.07, "volume": 5458345, "typical_volume": 3998247.25, "trend": 6.936004, "fair_value": 4.934526, "relative_strength": 35.722335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.84563, "energy": 65.400495, "activity_lines": [ 8.960667, 8.823882, 8.049491, 7.51603 ] }, { "date": "2026-08-07", "close": 9.82, "volume": 4361198, "typical_volume": 3947154.8, "trend": 7.068899, "fair_value": 4.965367, "relative_strength": 38.34512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.32695, "energy": 69.627386, "activity_lines": [ 9.232, 9.068736, 8.284635, 7.702094 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }