{ "ticker": { "uuid": "1b9107b4-61ea-409f-94e0-c9a62774ffae", "symbol": "ALTD", "name": "Tonner Drones S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 52.998, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -47.734, "architecture_energy": 34.236, "architecture_maturity": 21.898, "architecture_confidence": 58.864, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.8, "rotation_up": 18.73, "upward_expansion": 15.22, "deceleration": 63.25, "rotation_down": 51.13, "downward_expansion": 67.55 }, "activity_lines": [ 0.027513, 0.027478, 0.029881, 0.03058 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.0289, "trend_reference": 0.03101, "distance_from_trend": -0.068043, "trend_direction": "Improving", "fair_value": 0.192708, "distance_from_fair_value": -0.850032, "fair_value_direction": "Improving", "relative_strength": -9.371592, "relative_strength_direction": "Weakening", "price_momentum": -0.036667, "excess_performance": -0.089978, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.068043, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.006818, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.850032, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.044772, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093716, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.289908, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.036667, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.556473, "read": "Demand-led" } ], "volume": { "latest": 9569633, "relative_activity": 0.502045, "balance": 3.556473, "dry_up": 0.468783, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.124035, "annualized_volatility": 0.444108, "from_high_reference": -0.324766, "from_low_reference": 0.284444 }, "levels": { "trend_reference": 0.03101, "fair_value_reference": 0.192708, "structural_low": 0.0225, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": -0.215385, "positive_rate": 0.219512, "directional_follow_through": 0.756098, "median_excess_return": -0.230341, "regime_survival": 0.926829, "best_return": 1.0, "worst_return": -0.804781, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.541134, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.496986, "regime_survival": 0.857143, "best_return": 0.8002, "worst_return": -0.977143, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.942116, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.921219, "regime_survival": 0.857143, "best_return": -0.048387, "worst_return": -0.996454, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.991217, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.992847, "regime_survival": 0.75, "best_return": 1.112903, "worst_return": -0.999836, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-02-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-01", "end": "2024-03-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-08", "end": "2024-04-12", "tenure": "Developing", "return": -0.725164, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-11-29", "tenure": "Extended", "return": -0.275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.035088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": 0.416667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.193939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": 0.411458, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-12-05", "tenure": "Established", "return": 0.010381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.274074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-06-26", "tenure": "Established", "return": -0.204403, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.007407, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.086466, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.3, "volume": 182581, "typical_volume": 55633.15, "trend": 2.559857, "fair_value": 821512.440998, "relative_strength": -99.456237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.32302, "energy": 9.562547, "activity_lines": [ 2.087967, 1.968142, 1.84598, 1.85078 ] }, { "date": "2023-08-25", "close": 2.35, "volume": 114647, "typical_volume": 58518.1, "trend": 2.13819, "fair_value": 805230.40478, "relative_strength": -99.330266, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.033441, "energy": 34.374697, "activity_lines": [ 2.186667, 2.055602, 1.899334, 1.837241 ] }, { "date": "2023-09-01", "close": 2.1, "volume": 54335, "typical_volume": 59146.7, "trend": 1.90819, "fair_value": 788563.751575, "relative_strength": -99.274218, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.746693, "energy": 39.658929, "activity_lines": [ 2.182, 2.08688, 1.92245, 1.834777 ] }, { "date": "2023-09-08", "close": 2.1, "volume": 58601, "typical_volume": 55490.15, "trend": 1.744857, "fair_value": 772281.713754, "relative_strength": -99.117095, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.083297, "energy": 52.601945, "activity_lines": [ 2.168667, 2.10834, 1.940327, 1.847152 ] }, { "date": "2023-09-15", "close": 1.75, "volume": 102690, "typical_volume": 57905.4, "trend": 1.669857, "fair_value": 755615.058306, "relative_strength": -99.119629, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.381158, "energy": 18.098259, "activity_lines": [ 2.03, 2.055255, 1.924395, 1.847484 ] }, { "date": "2023-09-22", "close": 1.5, "volume": 69679, "typical_volume": 60873.8, "trend": 1.686523, "fair_value": 735294.555101, "relative_strength": -99.079768, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.789223, "energy": 14.317233, "activity_lines": [ 1.823333, 1.957627, 1.890606, 1.836525 ] }, { "date": "2023-09-29", "close": 1.6, "volume": 147987, "typical_volume": 66729.1, "trend": 1.706523, "fair_value": 716384.308947, "relative_strength": -98.734422, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.054198, "energy": 20.330866, "activity_lines": [ 1.703333, 1.883636, 1.873484, 1.830943 ] }, { "date": "2023-10-06", "close": 1.4578, "volume": 28499, "typical_volume": 63904.7, "trend": 1.721783, "fair_value": 698563.805471, "relative_strength": -98.514947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.241046, "energy": 33.307059, "activity_lines": [ 1.585933, 1.791964, 1.844723, 1.814897 ] }, { "date": "2023-10-13", "close": 0.8799, "volume": 108586, "typical_volume": 67840.25, "trend": 1.71778, "fair_value": 681768.939317, "relative_strength": -98.873301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -56.065551, "energy": 64.349771, "activity_lines": [ 1.318713, 1.604531, 1.75903, 1.760582 ] }, { "date": "2023-10-20", "close": 0.6, "volume": 42635, "typical_volume": 69972.0, "trend": 1.704447, "fair_value": 665422.789317, "relative_strength": -98.961871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -88.058138, "energy": 86.342379, "activity_lines": [ 1.039533, 1.386027, 1.647838, 1.688467 ] }, { "date": "2023-10-27", "close": 0.6299, "volume": 189212, "typical_volume": 74067.4, "trend": 1.69211, "fair_value": 651576.639508, "relative_strength": -98.518148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.574106, "energy": 87.989365, "activity_lines": [ 0.846987, 1.198051, 1.541984, 1.619141 ] }, { "date": "2023-11-03", "close": 0.6239, "volume": 121497, "typical_volume": 74207.3, "trend": 1.679573, "fair_value": 637794.592226, "relative_strength": -98.121848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.09275, "energy": 88.145849, "activity_lines": [ 0.710447, 1.039349, 1.44113, 1.550224 ] }, { "date": "2023-11-10", "close": 0.63, "volume": 151795, "typical_volume": 81114.35, "trend": 1.66724, "fair_value": 623692.032162, "relative_strength": -97.254569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.238811, "energy": 85.384413, "activity_lines": [ 0.641013, 0.91314, 1.346267, 1.48251 ] }, { "date": "2023-11-17", "close": 0.4, "volume": 185462, "typical_volume": 89498.75, "trend": 1.613907, "fair_value": 608692.034726, "relative_strength": -97.599177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.484615, "energy": 88.866494, "activity_lines": [ 0.5501, 0.77184, 1.233928, 1.400752 ] }, { "date": "2023-11-24", "close": 0.4, "volume": 145393, "typical_volume": 95647.25, "trend": 1.52724, "fair_value": 592986.909085, "relative_strength": -96.539808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.289222, "energy": 86.265939, "activity_lines": [ 0.49118, 0.661449, 1.126827, 1.322436 ] }, { "date": "2023-12-01", "close": 0.36, "volume": 39199, "typical_volume": 96952.1, "trend": 1.43924, "fair_value": 576704.86011, "relative_strength": -95.977012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.413643, "energy": 85.431937, "activity_lines": [ 0.43226, 0.568331, 1.022584, 1.24713 ] }, { "date": "2023-12-08", "close": 0.379, "volume": 107891, "typical_volume": 98489.1, "trend": 1.385207, "fair_value": 560999.734335, "relative_strength": -94.706547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.313284, "energy": 84.871658, "activity_lines": [ 0.397667, 0.499395, 0.927008, 1.178728 ] }, { "date": "2023-12-15", "close": 0.328, "volume": 84189, "typical_volume": 99028.95, "trend": 1.360807, "fair_value": 545102.30054, "relative_strength": -94.284437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.25653, "energy": 86.217507, "activity_lines": [ 0.3624, 0.443385, 0.83453, 1.110521 ] }, { "date": "2023-12-22", "close": 0.3252, "volume": 40403, "typical_volume": 100090.9, "trend": 1.334213, "fair_value": 529461.276983, "relative_strength": -92.972178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.031984, "energy": 84.9157, "activity_lines": [ 0.346333, 0.407409, 0.749603, 1.043707 ] }, { "date": "2023-12-29", "close": 0.327, "volume": 12222, "typical_volume": 99375.15, "trend": 1.30768, "fair_value": 512602.304721, "relative_strength": -90.826925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.651081, "energy": 83.548303, "activity_lines": [ 0.335853, 0.381845, 0.672681, 0.978726 ] }, { "date": "2024-01-05", "close": 0.319, "volume": 99963, "typical_volume": 95244.25, "trend": 1.258313, "fair_value": 495294.614458, "relative_strength": -88.193235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.591292, "energy": 82.390429, "activity_lines": [ 0.327573, 0.359791, 0.602868, 0.91494 ] }, { "date": "2024-01-12", "close": 0.3499, "volume": 108009, "typical_volume": 94912.35, "trend": 1.21131, "fair_value": 477474.10388, "relative_strength": -84.48085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.677133, "energy": 86.149179, "activity_lines": [ 0.332327, 0.349007, 0.545431, 0.856333 ] }, { "date": "2024-01-19", "close": 0.5772, "volume": 462887, "typical_volume": 115339.95, "trend": 1.17855, "fair_value": 459012.569119, "relative_strength": -69.508998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.378374, "energy": 56.317538, "activity_lines": [ 0.414787, 0.384533, 0.519167, 0.815422 ] }, { "date": "2024-01-26", "close": 0.56, "volume": 37305, "typical_volume": 114275.15, "trend": 1.147217, "fair_value": 441384.36758, "relative_strength": -66.28357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.513461, "energy": 48.120617, "activity_lines": [ 0.4749, 0.417891, 0.498515, 0.775516 ] }, { "date": "2024-02-02", "close": 0.58, "volume": 251761, "typical_volume": 121728.7, "trend": 1.106543, "fair_value": 422474.114888, "relative_strength": -60.845297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.938976, "energy": 31.858044, "activity_lines": [ 0.526027, 0.451976, 0.487102, 0.738921 ] }, { "date": "2024-02-09", "close": 0.58, "volume": 52708, "typical_volume": 120880.15, "trend": 1.065877, "fair_value": 402858.73399, "relative_strength": -57.316766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.875858, "energy": 31.003743, "activity_lines": [ 0.560287, 0.482789, 0.48126, 0.704951 ] }, { "date": "2024-02-16", "close": 0.5399, "volume": 62465, "typical_volume": 116604.05, "trend": 1.015557, "fair_value": 382730.532323, "relative_strength": -58.765631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.369199, "energy": 26.700357, "activity_lines": [ 0.56378, 0.502311, 0.47598, 0.671017 ] }, { "date": "2024-02-23", "close": 0.49, "volume": 31134, "typical_volume": 116735.8, "trend": 0.966223, "fair_value": 364653.612387, "relative_strength": -63.183061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.770708, "energy": 20.995305, "activity_lines": [ 0.537973, 0.509835, 0.470996, 0.63711 ] }, { "date": "2024-03-01", "close": 1.09, "volume": 463311, "typical_volume": 134472.05, "trend": 0.93689, "fair_value": 346512.593733, "relative_strength": -17.777737, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 25.089906, "energy": 30.629319, "activity_lines": [ 0.71798, 0.623504, 0.527763, 0.645095 ] }, { "date": "2024-03-08", "close": 0.064766, "volume": 7821981, "typical_volume": 523439.35, "trend": 0.873049, "fair_value": 329653.61979, "relative_strength": -95.098011, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.398533, "energy": 25.104476, "activity_lines": [ 0.520909, 0.536861, 0.485888, 0.588829 ] }, { "date": "2024-03-15", "close": 0.35, "volume": 6948859, "typical_volume": 861421.7, "trend": 0.808049, "fair_value": 312666.442546, "relative_strength": -73.638955, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.427772, "energy": 23.213301, "activity_lines": [ 0.453264, 0.506847, 0.473727, 0.555084 ] }, { "date": "2024-03-22", "close": 0.25, "volume": 312455, "typical_volume": 870969.6, "trend": 0.738049, "fair_value": 295358.751841, "relative_strength": -80.889126, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.16696, "energy": 29.513209, "activity_lines": [ 0.36762, 0.458088, 0.453376, 0.519081 ] }, { "date": "2024-03-29", "close": 0.65, "volume": 493134, "typical_volume": 888036.55, "trend": 0.689716, "fair_value": 278948.499597, "relative_strength": -50.296412, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -26.675154, "energy": 23.687266, "activity_lines": [ 0.434635, 0.483872, 0.4729, 0.513401 ] }, { "date": "2024-04-05", "close": 0.024, "volume": 29037135, "typical_volume": 2330620.2, "trend": 0.620516, "fair_value": 263563.884366, "relative_strength": -98.101297, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.695424, "energy": 41.698419, "activity_lines": [ 0.282318, 0.394514, 0.432709, 0.470451 ] }, { "date": "2024-04-12", "close": 0.0178, "volume": 41607046, "typical_volume": 4403702.85, "trend": 0.562776, "fair_value": 249333.11525, "relative_strength": -98.559825, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.091658, "energy": 50.806279, "activity_lines": [ 0.199, 0.313775, 0.393719, 0.431566 ] }, { "date": "2024-04-19", "close": 0.016, "volume": 44489311, "typical_volume": 6626208.45, "trend": 0.513309, "fair_value": 235230.55125, "relative_strength": -98.663696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.289136, "energy": 56.149765, "activity_lines": [ 0.118213, 0.24293, 0.356377, 0.396291 ] }, { "date": "2024-04-26", "close": 0.0128, "volume": 69109561, "typical_volume": 10076291.95, "trend": 0.460402, "fair_value": 220486.961588, "relative_strength": -98.882209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.136614, "energy": 66.325762, "activity_lines": [ 0.058627, 0.181758, 0.320369, 0.364 ] }, { "date": "2024-05-03", "close": 0.013, "volume": 21101755, "typical_volume": 11127170.25, "trend": 0.412242, "fair_value": 206833.115518, "relative_strength": -98.779459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.068973, "energy": 63.191308, "activity_lines": [ 0.01492, 0.130206, 0.286123, 0.335135 ] }, { "date": "2024-05-10", "close": 0.0124, "volume": 29400006, "typical_volume": 12595150.4, "trend": 0.383326, "fair_value": 193820.295084, "relative_strength": -98.827664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.696888, "energy": 57.776611, "activity_lines": [ 0.01348, 0.087218, 0.253321, 0.309339 ] }, { "date": "2024-05-17", "close": 0.013, "volume": 42636897, "typical_volume": 14726384.15, "trend": 0.363759, "fair_value": 182153.628501, "relative_strength": -98.736759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.14582, "energy": 44.630295, "activity_lines": [ 0.013013, 0.063931, 0.222065, 0.285447 ] }, { "date": "2024-05-24", "close": 0.0134, "volume": 17601960, "typical_volume": 15601484.0, "trend": 0.343209, "fair_value": 170166.4491, "relative_strength": -98.655068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.484562, "energy": 37.825393, "activity_lines": [ 0.013, 0.041658, 0.192342, 0.262843 ] }, { "date": "2024-05-31", "close": 0.012, "volume": 15389125, "typical_volume": 16365539.8, "trend": 0.322812, "fair_value": 159140.808151, "relative_strength": -98.750333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.347273, "energy": 39.121704, "activity_lines": [ 0.012693, 0.025251, 0.163941, 0.241475 ] }, { "date": "2024-06-07", "close": 0.0116, "volume": 14784031, "typical_volume": 17081597.0, "trend": 0.302199, "fair_value": 148692.090277, "relative_strength": -98.743435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.586106, "energy": 67.471877, "activity_lines": [ 0.012307, 0.013098, 0.137111, 0.221396 ] }, { "date": "2024-06-14", "close": 0.0102, "volume": 17760182, "typical_volume": 17967740.85, "trend": 0.289206, "fair_value": 139140.808291, "relative_strength": -98.773245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.811122, "energy": 73.914596, "activity_lines": [ 0.011547, 0.012298, 0.112841, 0.202558 ] }, { "date": "2024-06-21", "close": 0.0098, "volume": 22541918, "typical_volume": 19082248.7, "trend": 0.276199, "fair_value": 130807.47502, "relative_strength": -98.795458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.48817, "energy": 73.859172, "activity_lines": [ 0.0108, 0.011676, 0.091152, 0.184532 ] }, { "date": "2024-06-28", "close": 0.0116, "volume": 51071971, "typical_volume": 21633211.85, "trend": 0.264586, "fair_value": 123563.885351, "relative_strength": -98.491049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.827147, "energy": 82.675114, "activity_lines": [ 0.010867, 0.011527, 0.072348, 0.167461 ] }, { "date": "2024-07-05", "close": 0.0124, "volume": 12089539, "typical_volume": 22234565.55, "trend": 0.252366, "fair_value": 116961.321328, "relative_strength": -98.350601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333333, "energy": 88.566667, "activity_lines": [ 0.01132, 0.011604, 0.056328, 0.151191 ] }, { "date": "2024-07-12", "close": 0.0112, "volume": 15351079, "typical_volume": 23000562.8, "trend": 0.241806, "fair_value": 109910.039348, "relative_strength": -98.445561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.542492, "energy": 88.989872, "activity_lines": [ 0.011347, 0.011469, 0.042705, 0.135632 ] }, { "date": "2024-07-19", "close": 0.0104, "volume": 8670144, "typical_volume": 23410904.45, "trend": 0.231312, "fair_value": 102730.552236, "relative_strength": -98.431514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.028272, "energy": 90.909895, "activity_lines": [ 0.011133, 0.011222, 0.031287, 0.120702 ] }, { "date": "2024-07-26", "close": 0.0104, "volume": 18645781, "typical_volume": 23952094.45, "trend": 0.220759, "fair_value": 95679.270251, "relative_strength": -98.33249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.797408, "energy": 90.479093, "activity_lines": [ 0.010907, 0.011011, 0.025009, 0.10645 ] }, { "date": "2024-08-02", "close": 0.0096, "volume": 7551725, "typical_volume": 23982237.75, "trend": 0.210446, "fair_value": 88756.19339, "relative_strength": -98.298638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.050918, "energy": 71.617821, "activity_lines": [ 0.010373, 0.010702, 0.018913, 0.092827 ] }, { "date": "2024-08-09", "close": 0.0102, "volume": 2327136, "typical_volume": 24082971.8, "trend": 0.199122, "fair_value": 82089.526788, "relative_strength": -98.068666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333333, "energy": 68.566667, "activity_lines": [ 0.010173, 0.010571, 0.014496, 0.079908 ] }, { "date": "2024-08-16", "close": 0.0106, "volume": 5859866, "typical_volume": 24351308.4, "trend": 0.180236, "fair_value": 75551.065318, "relative_strength": -97.860393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333333, "energy": 68.566667, "activity_lines": [ 0.010253, 0.010545, 0.011259, 0.067745 ] }, { "date": "2024-08-23", "close": 0.01, "volume": 5316818, "typical_volume": 23165292.55, "trend": 0.161902, "fair_value": 69397.219228, "relative_strength": -97.810449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.618869, "energy": 69.366604, "activity_lines": [ 0.010173, 0.010429, 0.01101, 0.056762 ] }, { "date": "2024-08-30", "close": 0.0106, "volume": 3118672, "typical_volume": 21240873.85, "trend": 0.142922, "fair_value": 63435.680834, "relative_strength": -97.463713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.0, "energy": 68.099999, "activity_lines": [ 0.01032, 0.010425, 0.010884, 0.047 ] }, { "date": "2024-09-06", "close": 0.0106, "volume": 25910329, "typical_volume": 20311924.75, "trend": 0.123942, "fair_value": 57345.937313, "relative_strength": -97.07077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.666661, "energy": 64.483319, "activity_lines": [ 0.010453, 0.010407, 0.010792, 0.038464 ] }, { "date": "2024-09-13", "close": 0.0136, "volume": 351392954, "typical_volume": 34426094.4, "trend": 0.106399, "fair_value": 51448.501502, "relative_strength": -95.923782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.332485, "energy": 64.014803, "activity_lines": [ 0.01152, 0.010953, 0.011012, 0.031345 ] }, { "date": "2024-09-20", "close": 0.0082, "volume": 178716856, "typical_volume": 42306849.45, "trend": 0.090339, "fair_value": 46127.988734, "relative_strength": -97.313698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.259933, "energy": 71.325386, "activity_lines": [ 0.01056, 0.010495, 0.010714, 0.025009 ] }, { "date": "2024-09-27", "close": 0.0088, "volume": 27047468, "typical_volume": 42189222.55, "trend": 0.054299, "fair_value": 41833.116996, "relative_strength": -96.89797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.860806, "energy": 72.22855, "activity_lines": [ 0.00996, 0.0102, 0.010496, 0.019749 ] }, { "date": "2024-10-04", "close": 0.0096, "volume": 27096783, "typical_volume": 41412216.85, "trend": 0.05246, "fair_value": 37858.758083, "relative_strength": -96.078539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.755817, "energy": 68.272566, "activity_lines": [ 0.009707, 0.01008, 0.010371, 0.016865 ] }, { "date": "2024-10-11", "close": 0.0092, "volume": 26848775, "typical_volume": 41874557.6, "trend": 0.0411, "fair_value": 34910.040193, "relative_strength": -95.962444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.024898, "energy": 67.780865, "activity_lines": [ 0.009387, 0.009902, 0.010225, 0.014074 ] }, { "date": "2024-10-18", "close": 0.0098, "volume": 10442893, "typical_volume": 41627246.0, "trend": 0.033093, "fair_value": 32217.732564, "relative_strength": -95.467558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.986979, "energy": 57.26626, "activity_lines": [ 0.00936, 0.00984, 0.010155, 0.012055 ] }, { "date": "2024-10-25", "close": 0.0088, "volume": 9681533, "typical_volume": 41372121.1, "trend": 0.01172, "fair_value": 29910.040313, "relative_strength": -95.594327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.994539, "energy": 50.618637, "activity_lines": [ 0.009253, 0.009604, 0.010001, 0.010487 ] }, { "date": "2024-11-01", "close": 0.009, "volume": 11723700, "typical_volume": 41070297.0, "trend": 0.01122, "fair_value": 27666.450627, "relative_strength": -95.133714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.754781, "energy": 46.559159, "activity_lines": [ 0.009173, 0.009436, 0.009879, 0.010312 ] }, { "date": "2024-11-08", "close": 0.0088, "volume": 11040055, "typical_volume": 40495203.85, "trend": 0.01092, "fair_value": 25615.168632, "relative_strength": -94.84586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.271829, "energy": 41.644417, "activity_lines": [ 0.009013, 0.009251, 0.009744, 0.010156 ] }, { "date": "2024-11-15", "close": 0.0092, "volume": 49527144, "typical_volume": 40417962.5, "trend": 0.010693, "fair_value": 23756.194332, "relative_strength": -94.306118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.361716, "energy": 33.417578, "activity_lines": [ 0.00904, 0.009171, 0.009651, 0.010045 ] }, { "date": "2024-11-22", "close": 0.01, "volume": 34946100, "typical_volume": 41560790.55, "trend": 0.0106, "fair_value": 22025.425165, "relative_strength": -93.497704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.906462, "energy": 19.533218, "activity_lines": [ 0.009333, 0.009262, 0.009647, 0.01 ] }, { "date": "2024-11-29", "close": 0.0116, "volume": 78802793, "typical_volume": 44733376.25, "trend": 0.010553, "fair_value": 20615.168829, "relative_strength": -92.096727, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.311436, "energy": 9.664411, "activity_lines": [ 0.010147, 0.009709, 0.009806, 0.010065 ] }, { "date": "2024-12-06", "close": 0.011, "volume": 73527717, "typical_volume": 47976254.9, "trend": 0.010507, "fair_value": 19397.220182, "relative_strength": -92.344341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.259402, "energy": 13.731879, "activity_lines": [ 0.010573, 0.009985, 0.009906, 0.010093 ] }, { "date": "2024-12-13", "close": 0.011, "volume": 67306080, "typical_volume": 50409269.85, "trend": 0.01044, "fair_value": 18115.16897, "relative_strength": -91.994706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.905154, "energy": 20.060274, "activity_lines": [ 0.010867, 0.010222, 0.010003, 0.010125 ] }, { "date": "2024-12-20", "close": 0.012, "volume": 27357233, "typical_volume": 51399545.25, "trend": 0.010393, "fair_value": 16704.912637, "relative_strength": -90.706606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.983164, "energy": 46.116306, "activity_lines": [ 0.011347, 0.010615, 0.010192, 0.010226 ] }, { "date": "2024-12-27", "close": 0.0114, "volume": 14995922, "typical_volume": 52032984.55, "trend": 0.010373, "fair_value": 15422.861428, "relative_strength": -90.854182, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.082038, "energy": 46.297975, "activity_lines": [ 0.01144, 0.010847, 0.010313, 0.010291 ] }, { "date": "2025-01-03", "close": 0.0118, "volume": 49046483, "typical_volume": 54192315.4, "trend": 0.01038, "fair_value": 14204.912786, "relative_strength": -89.967206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.861251, "energy": 55.243493, "activity_lines": [ 0.011573, 0.011124, 0.010467, 0.010383 ] }, { "date": "2025-01-10", "close": 0.012, "volume": 25284236, "typical_volume": 55190686.3, "trend": 0.01044, "fair_value": 12986.964145, "relative_strength": -89.432017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.715165, "energy": 54.268145, "activity_lines": [ 0.01176, 0.011382, 0.010633, 0.010487 ] }, { "date": "2025-01-17", "close": 0.0118, "volume": 10239133, "typical_volume": 55546709.35, "trend": 0.010507, "fair_value": 11961.323195, "relative_strength": -88.912606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.643954, "energy": 39.342648, "activity_lines": [ 0.011813, 0.011549, 0.010771, 0.010575 ] }, { "date": "2025-01-24", "close": 0.0118, "volume": 10248719, "typical_volume": 54763628.85, "trend": 0.010513, "fair_value": 10871.579681, "relative_strength": -88.017677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.927416, "energy": 35.939489, "activity_lines": [ 0.011813, 0.011662, 0.010904, 0.010658 ] }, { "date": "2025-01-31", "close": 0.0118, "volume": 9013659, "typical_volume": 37644664.1, "trend": 0.010493, "fair_value": 9910.041295, "relative_strength": -86.484286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.410929, "energy": 32.382371, "activity_lines": [ 0.011827, 0.011727, 0.01103, 0.010742 ] }, { "date": "2025-02-07", "close": 0.0122, "volume": 32995410, "typical_volume": 30358591.8, "trend": 0.010527, "fair_value": 9076.70804, "relative_strength": -83.981689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.627281, "energy": 32.645919, "activity_lines": [ 0.011947, 0.011833, 0.011204, 0.010852 ] }, { "date": "2025-02-14", "close": 0.012, "volume": 18985837, "typical_volume": 29955510.25, "trend": 0.01058, "fair_value": 8307.477347, "relative_strength": -82.202603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.068849, "energy": 31.279815, "activity_lines": [ 0.011973, 0.011891, 0.011339, 0.010947 ] }, { "date": "2025-02-21", "close": 0.0122, "volume": 8431981, "typical_volume": 29022270.15, "trend": 0.01064, "fair_value": 7602.34922, "relative_strength": -78.898885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.396619, "energy": 33.233498, "activity_lines": [ 0.012067, 0.011967, 0.011478, 0.011051 ] }, { "date": "2025-02-28", "close": 0.012, "volume": 2877783, "typical_volume": 27823720.55, "trend": 0.01072, "fair_value": 6897.221092, "relative_strength": -66.954182, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.37034, "energy": 35.326875, "activity_lines": [ 0.012067, 0.011985, 0.011586, 0.011139 ] }, { "date": "2025-03-07", "close": 0.027, "volume": 582759879, "typical_volume": 56439569.85, "trend": 0.01128, "fair_value": 6320.298188, "relative_strength": -24.186274, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.184561, "energy": 60.102014, "activity_lines": [ 0.017053, 0.014731, 0.013109, 0.012189 ] }, { "date": "2025-03-14", "close": 0.0234, "volume": 559809635, "typical_volume": 83945974.95, "trend": 0.011707, "fair_value": 5807.477825, "relative_strength": -19.419455, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.224355, "energy": 67.111484, "activity_lines": [ 0.019827, 0.016538, 0.014207, 0.012971 ] }, { "date": "2025-03-21", "close": 0.0196, "volume": 98532635, "typical_volume": 88286421.7, "trend": 0.012027, "fair_value": 5294.657438, "relative_strength": -20.730667, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.188362, "energy": 60.999786, "activity_lines": [ 0.020587, 0.017444, 0.014873, 0.01348 ] }, { "date": "2025-03-28", "close": 0.0178, "volume": 123135794, "typical_volume": 93891208.65, "trend": 0.012267, "fair_value": 4845.939604, "relative_strength": 41.052017, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.058631, "energy": 53.361077, "activity_lines": [ 0.02024, 0.017884, 0.015318, 0.013853 ] }, { "date": "2025-04-04", "close": 0.0174, "volume": 95066188, "typical_volume": 96168160.85, "trend": 0.012493, "fair_value": 4461.324331, "relative_strength": 51.100738, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.807962, "energy": 34.54971, "activity_lines": [ 0.019387, 0.018142, 0.015682, 0.014184 ] }, { "date": "2025-04-11", "close": 0.0167, "volume": 42310740, "typical_volume": 96536392.85, "trend": 0.012597, "fair_value": 4204.914181, "relative_strength": 48.263533, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.543469, "energy": 20.548853, "activity_lines": [ 0.01794, 0.018171, 0.01594, 0.014455 ] }, { "date": "2025-04-18", "close": 0.017, "volume": 46774437, "typical_volume": 94934975.05, "trend": 0.01289, "fair_value": 3499.786085, "relative_strength": 46.573777, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.462944, "energy": 15.697399, "activity_lines": [ 0.01728, 0.018165, 0.016195, 0.01474 ] }, { "date": "2025-04-25", "close": 0.0165, "volume": 26951734, "typical_volume": 92606175.9, "trend": 0.013147, "fair_value": 2858.76055, "relative_strength": 36.53498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.499639, "energy": 15.18303, "activity_lines": [ 0.01688, 0.017982, 0.016376, 0.014972 ] }, { "date": "2025-05-02", "close": 0.0173, "volume": 12472711, "typical_volume": 89864507.45, "trend": 0.013403, "fair_value": 2345.940148, "relative_strength": 37.859914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.050067, "energy": 14.210315, "activity_lines": [ 0.016953, 0.017862, 0.016608, 0.01524 ] }, { "date": "2025-05-09", "close": 0.0197, "volume": 94643518, "typical_volume": 93228821.7, "trend": 0.013753, "fair_value": 1961.32489, "relative_strength": 55.608462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.83427, "energy": 17.977655, "activity_lines": [ 0.01786, 0.018085, 0.017038, 0.015647 ] }, { "date": "2025-05-16", "close": 0.0188, "volume": 63787558, "typical_volume": 95668403.5, "trend": 0.014053, "fair_value": 1576.709625, "relative_strength": 44.46202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.895117, "energy": 21.317076, "activity_lines": [ 0.018313, 0.018005, 0.017345, 0.015972 ] }, { "date": "2025-05-23", "close": 0.0187, "volume": 59847661, "typical_volume": 96208462.4, "trend": 0.014383, "fair_value": 1211.32513, "relative_strength": 45.232463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.202188, "energy": 22.246141, "activity_lines": [ 0.018593, 0.018056, 0.017608, 0.016272 ] }, { "date": "2025-05-30", "close": 0.0223, "volume": 48567850, "typical_volume": 97372643.1, "trend": 0.014827, "fair_value": 937.607324, "relative_strength": 70.098374, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.873685, "energy": 30.280708, "activity_lines": [ 0.01996, 0.018847, 0.018181, 0.016783 ] }, { "date": "2025-06-06", "close": 0.0197, "volume": 92875719, "typical_volume": 101504472.4, "trend": 0.01519, "fair_value": 749.145912, "relative_strength": 47.444935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.552713, "energy": 46.27032, "activity_lines": [ 0.020073, 0.019116, 0.018457, 0.017097 ] }, { "date": "2025-06-13", "close": 0.0192, "volume": 58432736, "typical_volume": 103913673.25, "trend": 0.015523, "fair_value": 602.992189, "relative_strength": 44.106224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.098121, "energy": 47.989953, "activity_lines": [ 0.01986, 0.01926, 0.018648, 0.017356 ] }, { "date": "2025-06-20", "close": 0.0201, "volume": 55739811, "typical_volume": 106249980.85, "trend": 0.01586, "fair_value": 500.428215, "relative_strength": 50.473882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.437372, "energy": 49.430254, "activity_lines": [ 0.01998, 0.019535, 0.01889, 0.017651 ] }, { "date": "2025-06-27", "close": 0.0199, "volume": 36418827, "typical_volume": 106421151.7, "trend": 0.016137, "fair_value": 410.684753, "relative_strength": 45.357187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.866817, "energy": 39.093553, "activity_lines": [ 0.019947, 0.019711, 0.019072, 0.017912 ] }, { "date": "2025-07-04", "close": 0.0262, "volume": 193383357, "typical_volume": 115141027.7, "trend": 0.016643, "fair_value": 340.184921, "relative_strength": 87.631258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.05366, "energy": 59.755556, "activity_lines": [ 0.021933, 0.02098, 0.019819, 0.018561 ] }, { "date": "2025-07-11", "close": 0.0296, "volume": 161349826, "typical_volume": 122786919.95, "trend": 0.017263, "fair_value": 292.6787, "relative_strength": 103.355093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.426144, "energy": 80.139602, "activity_lines": [ 0.024793, 0.022691, 0.020821, 0.019397 ] }, { "date": "2025-07-18", "close": 0.0405, "volume": 369145081, "typical_volume": 141100284.85, "trend": 0.018213, "fair_value": 254.217422, "relative_strength": 167.950909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.659591, "energy": 93.883184, "activity_lines": [ 0.030627, 0.02616, 0.022779, 0.020896 ] }, { "date": "2025-07-25", "close": 0.0309, "volume": 180312749, "typical_volume": 120977928.35, "trend": 0.018863, "fair_value": 215.115056, "relative_strength": 99.052775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.056235, "energy": 80.79637, "activity_lines": [ 0.03184, 0.027505, 0.023686, 0.021715 ] }, { "date": "2025-08-01", "close": 0.0312, "volume": 90232910, "typical_volume": 97499092.1, "trend": 0.01951, "fair_value": 177.935768, "relative_strength": 103.125875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.169408, "energy": 76.563967, "activity_lines": [ 0.032433, 0.028685, 0.024604, 0.022511 ] }, { "date": "2025-08-08", "close": 0.0302, "volume": 59283258, "typical_volume": 95536623.25, "trend": 0.020117, "fair_value": 147.166731, "relative_strength": 87.200459, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.8605, "energy": 54.268079, "activity_lines": [ 0.03194, 0.029456, 0.025389, 0.0232 ] }, { "date": "2025-08-15", "close": 0.0271, "volume": 52891572, "typical_volume": 92024412.15, "trend": 0.020627, "fair_value": 120.904084, "relative_strength": 61.187202, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.29846, "energy": 37.918578, "activity_lines": [ 0.030147, 0.02952, 0.025829, 0.023651 ] }, { "date": "2025-08-22", "close": 0.0289, "volume": 46298423, "typical_volume": 89586023.9, "trend": 0.021197, "fair_value": 98.91709, "relative_strength": 67.396869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.629858, "energy": 27.506104, "activity_lines": [ 0.02912, 0.029776, 0.026395, 0.024185 ] }, { "date": "2025-08-29", "close": 0.0295, "volume": 51495230, "typical_volume": 90045248.4, "trend": 0.021787, "fair_value": 80.648049, "relative_strength": 73.019456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.293828, "energy": 23.287222, "activity_lines": [ 0.029067, 0.029965, 0.026964, 0.02472 ] }, { "date": "2025-09-05", "close": 0.0276, "volume": 28688328, "typical_volume": 89140942.95, "trend": 0.0223, "fair_value": 66.545661, "relative_strength": 59.504014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.744905, "energy": 19.197019, "activity_lines": [ 0.028473, 0.029638, 0.027291, 0.025095 ] }, { "date": "2025-09-12", "close": 0.0272, "volume": 96490997, "typical_volume": 92617906.1, "trend": 0.022807, "fair_value": 54.565066, "relative_strength": 52.024984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.014271, "energy": 17.646184, "activity_lines": [ 0.027987, 0.029098, 0.02753, 0.025411 ] }, { "date": "2025-09-19", "close": 0.027403, "volume": 37864940, "typical_volume": 93887517.55, "trend": 0.023313, "fair_value": 46.360114, "relative_strength": 49.592148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.212038, "energy": 15.298187, "activity_lines": [ 0.027768, 0.028577, 0.027737, 0.025708 ] }, { "date": "2025-09-26", "close": 0.0272, "volume": 16558774, "typical_volume": 89983280.35, "trend": 0.02382, "fair_value": 36.809006, "relative_strength": 45.373146, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.60285, "energy": 14.561595, "activity_lines": [ 0.027461, 0.028059, 0.027876, 0.025959 ] }, { "date": "2025-10-03", "close": 0.0298, "volume": 45202540, "typical_volume": 89054029.45, "trend": 0.023913, "fair_value": 29.341249, "relative_strength": 52.141942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.567895, "energy": 16.576291, "activity_lines": [ 0.028134, 0.028255, 0.028228, 0.026344 ] }, { "date": "2025-10-10", "close": 0.0294, "volume": 34073823, "typical_volume": 87765337.55, "trend": 0.024113, "fair_value": 23.892719, "relative_strength": 50.221298, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.183455, "energy": 18.991477, "activity_lines": [ 0.028654, 0.028399, 0.028489, 0.026698 ] }, { "date": "2025-10-17", "close": 0.0302, "volume": 78520477, "typical_volume": 89262968.9, "trend": 0.024467, "fair_value": 18.514707, "relative_strength": 46.724453, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.458257, "energy": 25.801361, "activity_lines": [ 0.02932, 0.02872, 0.028775, 0.027091 ] }, { "date": "2025-10-24", "close": 0.0293, "volume": 38203391, "typical_volume": 86529352.5, "trend": 0.02485, "fair_value": 13.861049, "relative_strength": 38.927762, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.395376, "energy": 37.463827, "activity_lines": [ 0.029487, 0.028878, 0.028938, 0.027403 ] }, { "date": "2025-10-31", "close": 0.028, "volume": 31819225, "typical_volume": 85198676.95, "trend": 0.025203, "fair_value": 10.559947, "relative_strength": 32.257865, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.449957, "energy": 26.919173, "activity_lines": [ 0.029093, 0.02876, 0.028931, 0.027606 ] }, { "date": "2025-11-07", "close": 0.0258, "volume": 25430294, "typical_volume": 83683201.1, "trend": 0.025507, "fair_value": 7.354984, "relative_strength": 22.634683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.577182, "energy": 6.10827, "activity_lines": [ 0.027913, 0.028258, 0.028673, 0.027645 ] }, { "date": "2025-11-14", "close": 0.0273, "volume": 21156547, "typical_volume": 82920087.1, "trend": 0.02585, "fair_value": 5.239774, "relative_strength": 24.395167, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.408085, "energy": 11.719739, "activity_lines": [ 0.0275, 0.028096, 0.028531, 0.02776 ] }, { "date": "2025-11-21", "close": 0.0276, "volume": 37928442, "typical_volume": 75147341.35, "trend": 0.02622, "fair_value": 3.630977, "relative_strength": 26.827335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.545519, "energy": 13.889888, "activity_lines": [ 0.027327, 0.027995, 0.028382, 0.027873 ] }, { "date": "2025-11-28", "close": 0.029, "volume": 43274911, "typical_volume": 69243595.6, "trend": 0.02661, "fair_value": 2.80424, "relative_strength": 29.170522, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.893556, "energy": 12.926099, "activity_lines": [ 0.027793, 0.02814, 0.028359, 0.028053 ] }, { "date": "2025-12-05", "close": 0.0292, "volume": 23780823, "typical_volume": 51975382.7, "trend": 0.026927, "fair_value": 2.208273, "relative_strength": 28.299074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.106686, "energy": 14.638294, "activity_lines": [ 0.028347, 0.028293, 0.028359, 0.02822 ] }, { "date": "2025-12-12", "close": 0.027, "volume": 14367995, "typical_volume": 43678145.0, "trend": 0.0272, "fair_value": 1.785369, "relative_strength": 17.806975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.449504, "energy": 5.138698, "activity_lines": [ 0.028087, 0.028009, 0.028202, 0.028224 ] }, { "date": "2025-12-19", "close": 0.0266, "volume": 16169134, "typical_volume": 39974956.2, "trend": 0.027463, "fair_value": 1.471437, "relative_strength": 13.641819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.53252, "energy": 3.648582, "activity_lines": [ 0.027613, 0.027704, 0.028027, 0.028186 ] }, { "date": "2025-12-26", "close": 0.0259, "volume": 8122801, "typical_volume": 37416933.35, "trend": 0.027583, "fair_value": 1.170321, "relative_strength": 10.090198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.169091, "energy": 29.765214, "activity_lines": [ 0.026953, 0.027322, 0.027806, 0.028085 ] }, { "date": "2026-01-02", "close": 0.029, "volume": 21794417, "typical_volume": 35862075.6, "trend": 0.027893, "fair_value": 0.920507, "relative_strength": 20.359413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.955334, "energy": 21.107908, "activity_lines": [ 0.02744, 0.027582, 0.027901, 0.028176 ] }, { "date": "2026-01-09", "close": 0.0288, "volume": 18103944, "typical_volume": 34452351.65, "trend": 0.028213, "fair_value": 0.773256, "relative_strength": 15.758869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.56587, "energy": 8.113901, "activity_lines": [ 0.02786, 0.027811, 0.027969, 0.028235 ] }, { "date": "2026-01-16", "close": 0.0285, "volume": 50180434, "typical_volume": 34386611.85, "trend": 0.028493, "fair_value": 0.664464, "relative_strength": 14.561824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.469212, "energy": 12.092934, "activity_lines": [ 0.028207, 0.027971, 0.028008, 0.028253 ] }, { "date": "2026-01-23", "close": 0.0305, "volume": 39905345, "typical_volume": 34947462.7, "trend": 0.028847, "fair_value": 0.568506, "relative_strength": 22.579739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.702533, "energy": 23.530903, "activity_lines": [ 0.02912, 0.028445, 0.028242, 0.028383 ] }, { "date": "2026-01-30", "close": 0.0292, "volume": 97414881, "typical_volume": 34993656.9, "trend": 0.028947, "fair_value": 0.511, "relative_strength": 16.053238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.003984, "energy": 22.29095, "activity_lines": [ 0.02934, 0.028625, 0.028339, 0.028405 ] }, { "date": "2026-02-06", "close": 0.03, "volume": 35872957, "typical_volume": 34894057.75, "trend": 0.02896, "fair_value": 0.466321, "relative_strength": 15.605089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.355447, "energy": 34.66192, "activity_lines": [ 0.029607, 0.028922, 0.028502, 0.028473 ] }, { "date": "2026-02-13", "close": 0.0305, "volume": 32504144, "typical_volume": 35691326.25, "trend": 0.028627, "fair_value": 0.440875, "relative_strength": 15.437176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.053343, "energy": 41.090401, "activity_lines": [ 0.029973, 0.029291, 0.0287, 0.028573 ] }, { "date": "2026-02-20", "close": 0.0303, "volume": 32082806, "typical_volume": 35035339.55, "trend": 0.028607, "fair_value": 0.434659, "relative_strength": 10.557037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.579163, "energy": 39.310383, "activity_lines": [ 0.03016, 0.0296, 0.028864, 0.028681 ] }, { "date": "2026-02-27", "close": 0.0344, "volume": 62192482, "typical_volume": 36441272.5, "trend": 0.028713, "fair_value": 0.42847, "relative_strength": 22.707588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.927535, "energy": 62.008017, "activity_lines": [ 0.031593, 0.030595, 0.029416, 0.029054 ] }, { "date": "2026-03-06", "close": 0.0318, "volume": 50533850, "typical_volume": 35041941.15, "trend": 0.028767, "fair_value": 0.422263, "relative_strength": 21.300246, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.666509, "energy": 53.08749, "activity_lines": [ 0.0319, 0.030975, 0.029697, 0.029254 ] }, { "date": "2026-03-13", "close": 0.033, "volume": 26643141, "typical_volume": 34463928.65, "trend": 0.028963, "fair_value": 0.416065, "relative_strength": 26.251529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.990357, "energy": 56.181306, "activity_lines": [ 0.032433, 0.031465, 0.030084, 0.029527 ] }, { "date": "2026-03-20", "close": 0.0317, "volume": 35319204, "typical_volume": 34638927.6, "trend": 0.029057, "fair_value": 0.409857, "relative_strength": 23.943205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.28546, "energy": 47.809544, "activity_lines": [ 0.032333, 0.031647, 0.03033, 0.029703 ] }, { "date": "2026-03-27", "close": 0.0314, "volume": 19579658, "typical_volume": 34346395.8, "trend": 0.02912, "fair_value": 0.403649, "relative_strength": 20.91692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.720761, "energy": 29.873609, "activity_lines": [ 0.032053, 0.031722, 0.030529, 0.029854 ] }, { "date": "2026-04-03", "close": 0.031, "volume": 11397551, "typical_volume": 33858446.0, "trend": 0.029233, "fair_value": 0.397437, "relative_strength": 14.491383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.719492, "energy": 21.520461, "activity_lines": [ 0.031567, 0.031671, 0.030664, 0.029976 ] }, { "date": "2026-04-10", "close": 0.0303, "volume": 9547992, "typical_volume": 32439423.5, "trend": 0.029337, "fair_value": 0.391221, "relative_strength": 7.081216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.488646, "energy": 15.282976, "activity_lines": [ 0.031073, 0.031484, 0.030714, 0.030045 ] }, { "date": "2026-04-17", "close": 0.0317, "volume": 19110927, "typical_volume": 31231224.3, "trend": 0.02948, "fair_value": 0.378604, "relative_strength": 8.953668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.402714, "energy": 15.799051, "activity_lines": [ 0.031147, 0.031531, 0.030885, 0.030197 ] }, { "date": "2026-04-24", "close": 0.0322, "volume": 25641948, "typical_volume": 31324280.55, "trend": 0.029647, "fair_value": 0.359579, "relative_strength": 13.190674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.870672, "energy": 17.22675, "activity_lines": [ 0.031473, 0.031638, 0.031091, 0.030372 ] }, { "date": "2026-05-01", "close": 0.0329, "volume": 13899098, "typical_volume": 31300835.7, "trend": 0.02975, "fair_value": 0.340559, "relative_strength": 15.103577, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.478919, "energy": 26.749516, "activity_lines": [ 0.032, 0.031842, 0.031349, 0.030582 ] }, { "date": "2026-05-08", "close": 0.0345, "volume": 35664791, "typical_volume": 32275618.55, "trend": 0.02992, "fair_value": 0.32796, "relative_strength": 19.619184, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.969868, "energy": 45.624334, "activity_lines": [ 0.03296, 0.032289, 0.031731, 0.030889 ] }, { "date": "2026-05-15", "close": 0.0364, "volume": 23168326, "typical_volume": 33027894.8, "trend": 0.030127, "fair_value": 0.321399, "relative_strength": 27.236814, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.547825, "energy": 62.660841, "activity_lines": [ 0.03432, 0.03308, 0.032257, 0.031307 ] }, { "date": "2026-05-22", "close": 0.0384, "volume": 73654990, "typical_volume": 35620923.45, "trend": 0.03043, "fair_value": 0.314446, "relative_strength": 29.921649, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.881749, "energy": 73.506834, "activity_lines": [ 0.03594, 0.034151, 0.032923, 0.031841 ] }, { "date": "2026-05-29", "close": 0.0391, "volume": 65985938, "typical_volume": 38015023.15, "trend": 0.0308, "fair_value": 0.307498, "relative_strength": 29.893276, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.797797, "energy": 78.739986, "activity_lines": [ 0.037347, 0.035251, 0.033611, 0.0324 ] }, { "date": "2026-06-05", "close": 0.0351, "volume": 11972072, "typical_volume": 36104605.05, "trend": 0.03111, "fair_value": 0.296184, "relative_strength": 15.058949, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.686862, "energy": 68.436411, "activity_lines": [ 0.03696, 0.035489, 0.03387, 0.032677 ] }, { "date": "2026-06-12", "close": 0.0306, "volume": 9357487, "typical_volume": 34577212.15, "trend": 0.03122, "fair_value": 0.285099, "relative_strength": -1.877934, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.722829, "energy": 29.537464, "activity_lines": [ 0.034927, 0.034842, 0.033668, 0.032645 ] }, { "date": "2026-06-19", "close": 0.0282, "volume": 11117473, "typical_volume": 30262341.75, "trend": 0.03124, "fair_value": 0.275279, "relative_strength": -10.650589, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.678806, "energy": 11.233328, "activity_lines": [ 0.032353, 0.033765, 0.033237, 0.03245 ] }, { "date": "2026-06-26", "close": 0.0253, "volume": 6532951, "typical_volume": 28795341.45, "trend": 0.031117, "fair_value": 0.265826, "relative_strength": -19.669533, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.290458, "energy": 39.920373, "activity_lines": [ 0.02936, 0.0322, 0.032534, 0.032066 ] }, { "date": "2026-07-03", "close": 0.027, "volume": 2295545, "typical_volume": 27284911.5, "trend": 0.031043, "fair_value": 0.254459, "relative_strength": -15.413265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.433118, "energy": 42.063234, "activity_lines": [ 0.027807, 0.03106, 0.032016, 0.031801 ] }, { "date": "2026-07-10", "close": 0.027, "volume": 6556662, "typical_volume": 26008604.3, "trend": 0.031043, "fair_value": 0.243094, "relative_strength": -13.457167, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.215773, "energy": 61.858697, "activity_lines": [ 0.02706, 0.030015, 0.031515, 0.03154 ] }, { "date": "2026-07-17", "close": 0.0266, "volume": 3743514, "typical_volume": 23086155.9, "trend": 0.031043, "fair_value": 0.230127, "relative_strength": -13.857673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.039747, "energy": 63.98248, "activity_lines": [ 0.02672, 0.029004, 0.030991, 0.031253 ] }, { "date": "2026-07-24", "close": 0.0272, "volume": 12518402, "typical_volume": 21185383.5, "trend": 0.031087, "fair_value": 0.217673, "relative_strength": -11.948851, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.110323, "energy": 60.063792, "activity_lines": [ 0.026847, 0.028245, 0.030561, 0.031005 ] }, { "date": "2026-07-31", "close": 0.0266, "volume": 9910903, "typical_volume": 20348771.6, "trend": 0.031007, "fair_value": 0.205215, "relative_strength": -14.833346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.614045, "energy": 45.641453, "activity_lines": [ 0.02684, 0.027545, 0.030097, 0.030716 ] }, { "date": "2026-08-07", "close": 0.0289, "volume": 9569633, "typical_volume": 19061293.05, "trend": 0.03101, "fair_value": 0.192708, "relative_strength": -9.371592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.733981, "energy": 34.235837, "activity_lines": [ 0.027513, 0.027478, 0.029881, 0.03058 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }