{ "ticker": { "uuid": "1b91b3f3-d347-41eb-b638-5e7bb822fcd6", "symbol": "9910", "name": "Feng Tay Enterprises Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.509, "architecture_energy": 24.065, "architecture_maturity": 88.031, "architecture_confidence": 67.11, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.97, "rotation_up": 23.84, "upward_expansion": 6.68, "deceleration": 58.95, "rotation_down": 36.02, "downward_expansion": 66.35 }, "activity_lines": [ 68.933335, 69.098183, 70.006443, 71.913997 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 69.400002, "trend_reference": 76.204462, "distance_from_trend": -0.089292, "trend_direction": "Weakening", "fair_value": 120.962953, "distance_from_fair_value": -0.426271, "fair_value_direction": "Improving", "relative_strength": -49.387367, "relative_strength_direction": "Improving", "price_momentum": -0.218916, "excess_performance": -0.660288, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.089292, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.161919, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.426271, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.048086, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.493874, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.083502, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.218916, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.408884, "read": "Demand-led" } ], "volume": { "latest": 6965682, "relative_activity": 0.447727, "balance": 1.408884, "dry_up": 0.513772, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.107446, "annualized_volatility": 0.443536, "from_high_reference": -0.465877, "from_low_reference": 0.093988 }, "levels": { "trend_reference": 76.204462, "fair_value_reference": 120.962953, "structural_low": 63.437653, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.012158, "positive_rate": 0.424242, "directional_follow_through": 0.575758, "median_excess_return": -0.026475, "regime_survival": 0.909091, "best_return": 0.307255, "worst_return": -0.231207, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.017825, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.070214, "regime_survival": 0.727273, "best_return": 0.246246, "worst_return": -0.298077, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.071237, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.077593, "regime_survival": 0.666667, "best_return": 0.159159, "worst_return": -0.310589, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.176097, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.483425, "regime_survival": 0.666667, "best_return": 0.062383, "worst_return": -0.239281, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-12-29", "tenure": "Developing", "return": -0.027778, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": -0.072886, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-09-20", "tenure": "Extended", "return": -0.020055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.098039, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-06-06", "tenure": "Extended", "return": -0.157895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.04811, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.008299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.063025, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-09-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.030534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.003906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.12253, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.048889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-14", "tenure": "Extended", "return": -0.301531, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 160.45755, "volume": 10894469, "typical_volume": 6710217.2, "trend": 148.949534, "fair_value": 146.416429, "relative_strength": 3.240443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.105519, "energy": 69.62947, "activity_lines": [ 161.355355, 157.2467, 153.413739, 150.991008 ] }, { "date": "2023-08-18", "close": 150.2061, "volume": 6914805, "typical_volume": 6895667.05, "trend": 148.713409, "fair_value": 146.705028, "relative_strength": -2.094096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.446902, "energy": 53.981035, "activity_lines": [ 158.418658, 156.433465, 153.356094, 151.072077 ] }, { "date": "2023-08-25", "close": 149.760391, "volume": 3913343, "typical_volume": 7041031.75, "trend": 148.436976, "fair_value": 146.942746, "relative_strength": -3.051206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.039467, "energy": 23.202569, "activity_lines": [ 155.322064, 155.501395, 153.242467, 151.139624 ] }, { "date": "2023-09-01", "close": 153.77182, "volume": 3568288, "typical_volume": 6974274.75, "trend": 148.536046, "fair_value": 147.175443, "relative_strength": -1.546019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.381649, "energy": 17.97755, "activity_lines": [ 153.860966, 155.359221, 153.486742, 151.483807 ] }, { "date": "2023-09-08", "close": 174.274719, "volume": 11261149, "typical_volume": 7389152.05, "trend": 149.522157, "fair_value": 147.464527, "relative_strength": 11.616083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.14209, "energy": 33.705781, "activity_lines": [ 159.77412, 158.911632, 155.653159, 153.144367 ] }, { "date": "2023-09-15", "close": 178.286163, "volume": 16361645, "typical_volume": 7973180.5, "trend": 150.845594, "fair_value": 147.788735, "relative_strength": 11.503314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.689005, "energy": 65.443225, "activity_lines": [ 166.638136, 162.752697, 158.051656, 155.000109 ] }, { "date": "2023-09-22", "close": 170.26329, "volume": 9592610, "typical_volume": 8206719.1, "trend": 151.812522, "fair_value": 148.089743, "relative_strength": 9.981038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.508722, "energy": 70.239619, "activity_lines": [ 169.639286, 164.593656, 159.529731, 156.252864 ] }, { "date": "2023-09-29", "close": 163.131836, "volume": 9569837, "typical_volume": 8452692.3, "trend": 152.643541, "fair_value": 148.342685, "relative_strength": 5.107698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.755168, "energy": 68.124025, "activity_lines": [ 168.926139, 164.770222, 160.235936, 156.983142 ] }, { "date": "2023-10-06", "close": 169.371857, "volume": 12185866, "typical_volume": 8741985.45, "trend": 153.669835, "fair_value": 148.623865, "relative_strength": 7.749855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.952925, "energy": 58.948313, "activity_lines": [ 169.40157, 165.919588, 161.463161, 158.062388 ] }, { "date": "2023-10-13", "close": 164.914703, "volume": 5850611, "typical_volume": 8733172.4, "trend": 154.585734, "fair_value": 148.876473, "relative_strength": 3.092509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.452062, "energy": 32.992548, "activity_lines": [ 167.35128, 166.122186, 162.181092, 158.787864 ] }, { "date": "2023-10-20", "close": 160.011826, "volume": 6559541, "typical_volume": 8802047.05, "trend": 155.007335, "fair_value": 149.08589, "relative_strength": 1.953838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.27245, "energy": 18.500218, "activity_lines": [ 164.290698, 165.498183, 162.337598, 159.137934 ] }, { "date": "2023-10-27", "close": 160.45755, "volume": 4151341, "typical_volume": 8773409.05, "trend": 155.443793, "fair_value": 149.293459, "relative_strength": 4.090514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.304268, "energy": 16.629538, "activity_lines": [ 162.596981, 164.963325, 162.47269, 159.489561 ] }, { "date": "2023-11-03", "close": 169.371857, "volume": 6882933, "typical_volume": 8772751.1, "trend": 156.266476, "fair_value": 149.553467, "relative_strength": 7.212003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.340939, "energy": 18.755469, "activity_lines": [ 164.528415, 165.86286, 163.398049, 160.388146 ] }, { "date": "2023-11-10", "close": 164.023254, "volume": 8013676, "typical_volume": 8966408.5, "trend": 156.821791, "fair_value": 149.760369, "relative_strength": 2.728122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.460155, "energy": 15.202428, "activity_lines": [ 164.26098, 165.433349, 163.736485, 160.888583 ] }, { "date": "2023-11-17", "close": 164.023254, "volume": 9910565, "typical_volume": 8926771.7, "trend": 157.529816, "fair_value": 149.997853, "relative_strength": -0.368258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.609989, "energy": 16.59225, "activity_lines": [ 164.350119, 164.817449, 164.017406, 161.353193 ] }, { "date": "2023-11-24", "close": 161.348984, "volume": 4962688, "typical_volume": 8677674.25, "trend": 158.059618, "fair_value": 150.18526, "relative_strength": -2.378715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.300362, "energy": 11.645946, "activity_lines": [ 163.607264, 163.901708, 163.97703, 161.599591 ] }, { "date": "2023-12-01", "close": 162.686127, "volume": 12392792, "typical_volume": 8936664.1, "trend": 158.455831, "fair_value": 150.348304, "relative_strength": -2.376662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.20975, "energy": 9.198057, "activity_lines": [ 163.22098, 163.537033, 164.002859, 161.898076 ] }, { "date": "2023-12-08", "close": 162.240417, "volume": 4153157, "typical_volume": 8529254.8, "trend": 158.938993, "fair_value": 150.466146, "relative_strength": -2.294422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.729372, "energy": 9.588546, "activity_lines": [ 162.537554, 163.229086, 163.926001, 162.142243 ] }, { "date": "2023-12-15", "close": 161.348984, "volume": 5128774, "typical_volume": 8076559.2, "trend": 159.265183, "fair_value": 150.606504, "relative_strength": -4.238032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.756337, "energy": 8.557601, "activity_lines": [ 162.032413, 162.775268, 163.726127, 162.297726 ] }, { "date": "2023-12-22", "close": 151.988937, "volume": 14193540, "typical_volume": 8323081.5, "trend": 159.49571, "fair_value": 150.693919, "relative_strength": -9.159963, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.940151, "energy": 31.212912, "activity_lines": [ 158.585541, 160.765493, 162.637306, 161.828291 ] }, { "date": "2023-12-29", "close": 156.000381, "volume": 6199037, "typical_volume": 8088309.9, "trend": 159.809047, "fair_value": 150.799991, "relative_strength": -8.053559, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.734393, "energy": 36.107844, "activity_lines": [ 157.278104, 159.720087, 162.009058, 161.602786 ] }, { "date": "2024-01-05", "close": 152.880386, "volume": 6437281, "typical_volume": 8064433.7, "trend": 159.967483, "fair_value": 150.862539, "relative_strength": -7.318115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.485932, "energy": 50.993878, "activity_lines": [ 155.287243, 158.180343, 161.104893, 161.155775 ] }, { "date": "2024-01-12", "close": 150.2061, "volume": 7704184, "typical_volume": 8253975.75, "trend": 159.871341, "fair_value": 150.907943, "relative_strength": -8.51404, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.439588, "energy": 60.222915, "activity_lines": [ 153.05867, 156.292133, 159.933299, 160.526009 ] }, { "date": "2024-01-19", "close": 141.737503, "volume": 12279084, "typical_volume": 8689515.55, "trend": 159.531089, "fair_value": 150.87789, "relative_strength": -14.038167, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.928464, "energy": 79.389758, "activity_lines": [ 148.809518, 153.212645, 157.95305, 159.356084 ] }, { "date": "2024-01-26", "close": 146.640366, "volume": 4186704, "typical_volume": 8335793.3, "trend": 159.417895, "fair_value": 150.872208, "relative_strength": -12.173005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.405845, "energy": 75.326984, "activity_lines": [ 147.502086, 151.429783, 156.497046, 158.524424 ] }, { "date": "2024-02-02", "close": 147.086075, "volume": 5266269, "typical_volume": 7781024.5, "trend": 159.370461, "fair_value": 150.942309, "relative_strength": -11.945102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.152172, "energy": 76.116983, "activity_lines": [ 146.699796, 150.044012, 155.215083, 157.728823 ] }, { "date": "2024-02-09", "close": 146.194656, "volume": 1595169, "typical_volume": 7381152.45, "trend": 159.24241, "fair_value": 151.006696, "relative_strength": -12.434306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.781635, "energy": 74.097836, "activity_lines": [ 146.194652, 148.75549, 153.996794, 156.878771 ] }, { "date": "2024-02-16", "close": 150.65181, "volume": 2112394, "typical_volume": 7008280.3, "trend": 159.122948, "fair_value": 151.125531, "relative_strength": -12.086683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.309494, "energy": 48.666592, "activity_lines": [ 147.620942, 148.577204, 153.317609, 156.324538 ] }, { "date": "2024-02-23", "close": 144.857513, "volume": 4632585, "typical_volume": 6630616.25, "trend": 158.555828, "fair_value": 151.197813, "relative_strength": -16.478154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.235884, "energy": 47.112218, "activity_lines": [ 147.086086, 147.556112, 152.146015, 155.404188 ] }, { "date": "2024-03-01", "close": 148.423233, "volume": 4861469, "typical_volume": 6581159.15, "trend": 157.887255, "fair_value": 151.274134, "relative_strength": -14.451408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.715995, "energy": 35.797828, "activity_lines": [ 147.531802, 147.483178, 151.430748, 154.750472 ] }, { "date": "2024-03-08", "close": 143.96608, "volume": 5779982, "typical_volume": 6542181.2, "trend": 157.337539, "fair_value": 151.321882, "relative_strength": -20.306891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.627088, "energy": 40.946081, "activity_lines": [ 146.372943, 146.664683, 150.369522, 153.852332 ] }, { "date": "2024-03-15", "close": 148.423233, "volume": 11677499, "typical_volume": 6918489.1, "trend": 157.27811, "fair_value": 151.36762, "relative_strength": -17.174372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.021408, "energy": 32.999195, "activity_lines": [ 146.907801, 146.875385, 149.809194, 153.277215 ] }, { "date": "2024-03-22", "close": 143.520355, "volume": 7606553, "typical_volume": 6954670.1, "trend": 157.070109, "fair_value": 151.360758, "relative_strength": -21.7139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.624266, "energy": 40.851222, "activity_lines": [ 145.659795, 146.275693, 148.839232, 152.389618 ] }, { "date": "2024-03-29", "close": 143.96608, "volume": 9215400, "typical_volume": 7014756.3, "trend": 156.743251, "fair_value": 151.347343, "relative_strength": -21.360299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.407902, "energy": 41.26704, "activity_lines": [ 145.035794, 145.878602, 148.034822, 151.544197 ] }, { "date": "2024-04-05", "close": 142.628922, "volume": 2063332, "typical_volume": 6622394.65, "trend": 155.688391, "fair_value": 151.3677, "relative_strength": -21.902459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.811992, "energy": 42.0039, "activity_lines": [ 144.025503, 145.197871, 147.198574, 150.633595 ] }, { "date": "2024-04-12", "close": 142.628922, "volume": 4034687, "typical_volume": 6575994.6, "trend": 154.499816, "fair_value": 151.357476, "relative_strength": -23.013834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.217651, "energy": 49.681111, "activity_lines": [ 143.401499, 144.590076, 146.464204, 149.791049 ] }, { "date": "2024-04-19", "close": 136.834641, "volume": 10625013, "typical_volume": 6487605.65, "trend": 153.385528, "fair_value": 151.277174, "relative_strength": -21.203241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.446619, "energy": 67.054769, "activity_lines": [ 140.935212, 143.009814, 145.267141, 148.65136 ] }, { "date": "2024-04-26", "close": 143.520355, "volume": 5080139, "typical_volume": 6533954.75, "trend": 152.731812, "fair_value": 151.216206, "relative_strength": -19.406633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.931945, "energy": 49.798573, "activity_lines": [ 141.470069, 142.815319, 144.829915, 148.014897 ] }, { "date": "2024-05-03", "close": 148.868958, "volume": 5142399, "typical_volume": 6534636.0, "trend": 152.048382, "fair_value": 151.20599, "relative_strength": -16.845246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.57352, "energy": 27.007229, "activity_lines": [ 143.787793, 143.72296, 144.991223, 147.765681 ] }, { "date": "2024-05-10", "close": 144.857513, "volume": 3774332, "typical_volume": 6013675.6, "trend": 151.379809, "fair_value": 151.158297, "relative_strength": -20.122601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.117377, "energy": 22.39842, "activity_lines": [ 144.441511, 143.828312, 144.829917, 147.301754 ] }, { "date": "2024-05-17", "close": 141.291779, "volume": 7900139, "typical_volume": 6098730.7, "trend": 150.755808, "fair_value": 151.0901, "relative_strength": -23.646465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.747818, "energy": 19.957026, "activity_lines": [ 143.758078, 143.35018, 144.362976, 146.650913 ] }, { "date": "2024-05-24", "close": 137.726074, "volume": 6230178, "typical_volume": 6088375.55, "trend": 149.998092, "fair_value": 151.043742, "relative_strength": -26.240831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.063949, "energy": 31.878044, "activity_lines": [ 141.97522, 142.272361, 143.626486, 145.810285 ] }, { "date": "2024-05-31", "close": 137.726074, "volume": 11857047, "typical_volume": 6296018.7, "trend": 148.943232, "fair_value": 150.915049, "relative_strength": -24.497661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.270417, "energy": 47.47395, "activity_lines": [ 140.132932, 141.389036, 142.962159, 145.018542 ] }, { "date": "2024-06-07", "close": 143.96608, "volume": 9814910, "typical_volume": 6172810.0, "trend": 148.27466, "fair_value": 150.685208, "relative_strength": -23.172271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.947843, "energy": 38.099052, "activity_lines": [ 140.756933, 141.745609, 142.951547, 144.697435 ] }, { "date": "2024-06-14", "close": 142.628922, "volume": 5367977, "typical_volume": 6231873.65, "trend": 147.561515, "fair_value": 150.503255, "relative_strength": -25.652062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.108901, "energy": 31.308943, "activity_lines": [ 141.262072, 141.859062, 142.802974, 144.333194 ] }, { "date": "2024-06-21", "close": 148.275955, "volume": 9235260, "typical_volume": 6430323.2, "trend": 147.125748, "fair_value": 150.345739, "relative_strength": -24.780125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.068781, "energy": 8.520024, "activity_lines": [ 143.798128, 142.999248, 143.211316, 144.379287 ] }, { "date": "2024-06-28", "close": 141.868958, "volume": 9495605, "typical_volume": 6825345.0, "trend": 146.431842, "fair_value": 150.168324, "relative_strength": -26.889882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.587059, "energy": 17.045545, "activity_lines": [ 143.732907, 142.871852, 143.003802, 144.040139 ] }, { "date": "2024-07-05", "close": 129.970276, "volume": 13727459, "typical_volume": 7406098.25, "trend": 145.356171, "fair_value": 149.865234, "relative_strength": -34.001179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.668911, "energy": 34.019342, "activity_lines": [ 139.425267, 140.489526, 141.683678, 142.978103 ] }, { "date": "2024-07-12", "close": 129.512634, "volume": 12447122, "typical_volume": 7796825.1, "trend": 144.294959, "fair_value": 149.561563, "relative_strength": -34.734127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.311364, "energy": 55.421718, "activity_lines": [ 135.482132, 138.270358, 140.418453, 141.955939 ] }, { "date": "2024-07-19", "close": 127.224434, "volume": 10572545, "typical_volume": 8082378.9, "trend": 143.469476, "fair_value": 149.257339, "relative_strength": -32.402837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.059457, "energy": 74.571347, "activity_lines": [ 131.739827, 135.987087, 139.008375, 140.854615 ] }, { "date": "2024-07-26", "close": 125.393852, "volume": 4738797, "typical_volume": 8030319.65, "trend": 142.449258, "fair_value": 148.94138, "relative_strength": -30.516902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.425872, "energy": 80.883945, "activity_lines": [ 128.414294, 133.691584, 137.524903, 139.688446 ] }, { "date": "2024-08-02", "close": 126.309151, "volume": 5279214, "typical_volume": 7710405.4, "trend": 141.56355, "fair_value": 148.694804, "relative_strength": -27.744104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.628141, "energy": 78.951424, "activity_lines": [ 126.919334, 131.851552, 136.217041, 138.647149 ] }, { "date": "2024-08-09", "close": 123.563286, "volume": 6650885, "typical_volume": 7662622.0, "trend": 140.675456, "fair_value": 148.400045, "relative_strength": -28.088873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.543394, "energy": 78.151041, "activity_lines": [ 125.546406, 129.719852, 134.752973, 137.485841 ] }, { "date": "2024-08-16", "close": 130.427917, "volume": 3334685, "typical_volume": 7368586.25, "trend": 140.29847, "fair_value": 148.129439, "relative_strength": -26.49497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.380994, "energy": 53.617498, "activity_lines": [ 126.888821, 129.093773, 134.037714, 136.82471 ] }, { "date": "2024-08-23", "close": 131.800842, "volume": 1959698, "typical_volume": 7363404.55, "trend": 139.803819, "fair_value": 147.910658, "relative_strength": -24.506149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.41396, "energy": 39.837995, "activity_lines": [ 128.627859, 128.963464, 133.517676, 136.276476 ] }, { "date": "2024-08-30", "close": 133.631409, "volume": 4235413, "typical_volume": 7373440.85, "trend": 139.35533, "fair_value": 147.777709, "relative_strength": -23.22926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.169024, "energy": 26.713741, "activity_lines": [ 130.671992, 129.36286, 133.223541, 135.878256 ] }, { "date": "2024-09-06", "close": 129.970276, "volume": 3826610, "typical_volume": 7033520.7, "trend": 138.814518, "fair_value": 147.604559, "relative_strength": -21.572581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.332208, "energy": 20.673701, "activity_lines": [ 130.946577, 129.36286, 132.623571, 135.272768 ] }, { "date": "2024-09-13", "close": 128.597351, "volume": 3264032, "typical_volume": 6942715.35, "trend": 138.079369, "fair_value": 147.389146, "relative_strength": -22.668185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.358734, "energy": 20.310736, "activity_lines": [ 130.519446, 129.329577, 131.925534, 134.613596 ] }, { "date": "2024-09-20", "close": 143.699539, "volume": 7835114, "typical_volume": 7077351.1, "trend": 138.04077, "fair_value": 147.26337, "relative_strength": -14.297408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.249045, "energy": 10.91901, "activity_lines": [ 134.790772, 132.067109, 132.736863, 134.976188 ] }, { "date": "2024-09-27", "close": 140.038391, "volume": 4968537, "typical_volume": 7137061.35, "trend": 137.761275, "fair_value": 147.142808, "relative_strength": -18.109434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.662506, "energy": 14.33254, "activity_lines": [ 136.956942, 133.881034, 133.224127, 135.105066 ] }, { "date": "2024-10-04", "close": 134.546707, "volume": 4459231, "typical_volume": 6965015.95, "trend": 137.447296, "fair_value": 146.95119, "relative_strength": -18.604628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.676572, "energy": 17.847285, "activity_lines": [ 136.74338, 134.463489, 133.211322, 134.897675 ] }, { "date": "2024-10-11", "close": 128.597351, "volume": 3630661, "typical_volume": 6835040.1, "trend": 136.786433, "fair_value": 146.764459, "relative_strength": -23.401303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.905067, "energy": 19.880111, "activity_lines": [ 134.485679, 133.797828, 132.664031, 134.326711 ] }, { "date": "2024-10-18", "close": 128.139709, "volume": 5643876, "typical_volume": 6524381.55, "trend": 136.273745, "fair_value": 146.581965, "relative_strength": -24.732515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.878291, "energy": 21.182607, "activity_lines": [ 132.166959, 133.007356, 132.116626, 133.768858 ] }, { "date": "2024-10-25", "close": 129.512634, "volume": 3354992, "typical_volume": 6201385.65, "trend": 135.791964, "fair_value": 146.425004, "relative_strength": -22.570303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.705087, "energy": 29.138751, "activity_lines": [ 130.336391, 132.383298, 131.745624, 133.332657 ] }, { "date": "2024-11-01", "close": 126.309151, "volume": 2231228, "typical_volume": 6044548.2, "trend": 135.247971, "fair_value": 146.218825, "relative_strength": -21.609115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.476058, "energy": 43.569739, "activity_lines": [ 128.383788, 131.193431, 131.138354, 132.720862 ] }, { "date": "2024-11-08", "close": 130.427917, "volume": 1990246, "typical_volume": 5682297.5, "trend": 134.841271, "fair_value": 146.022316, "relative_strength": -20.787338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.367194, "energy": 47.176097, "activity_lines": [ 128.719391, 130.852279, 131.001062, 132.409891 ] }, { "date": "2024-11-15", "close": 122.648003, "volume": 3860418, "typical_volume": 5400538.15, "trend": 134.368383, "fair_value": 145.768766, "relative_strength": -21.967326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.350884, "energy": 60.629052, "activity_lines": [ 126.736274, 129.154843, 130.207815, 131.623229 ] }, { "date": "2024-11-22", "close": 121.275085, "volume": 2740642, "typical_volume": 4851197.3, "trend": 133.626874, "fair_value": 145.472951, "relative_strength": -22.514297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.870348, "energy": 63.546883, "activity_lines": [ 124.692142, 127.340918, 129.375343, 130.7785 ] }, { "date": "2024-11-29", "close": 119.902161, "volume": 3825356, "typical_volume": 4420109.0, "trend": 132.661314, "fair_value": 145.21136, "relative_strength": -20.298391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.861348, "energy": 63.756153, "activity_lines": [ 122.648009, 125.410502, 128.453522, 129.893034 ] }, { "date": "2024-12-06", "close": 124.020935, "volume": 7382688, "typical_volume": 4260616.15, "trend": 131.966762, "fair_value": 145.021585, "relative_strength": -19.961129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.261361, "energy": 59.102264, "activity_lines": [ 122.6175, 124.661633, 127.96973, 129.335591 ] }, { "date": "2024-12-13", "close": 127.224434, "volume": 3364995, "typical_volume": 4191926.05, "trend": 131.49785, "fair_value": 144.857127, "relative_strength": -16.410578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.564494, "energy": 37.454653, "activity_lines": [ 123.807371, 124.786446, 127.806287, 129.029634 ] }, { "date": "2024-12-20", "close": 120.817444, "volume": 5208959, "typical_volume": 4188413.3, "trend": 130.934229, "fair_value": 144.541647, "relative_strength": -18.041276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.285604, "energy": 39.168875, "activity_lines": [ 123.075145, 123.879483, 127.023937, 128.340576 ] }, { "date": "2024-12-27", "close": 123.563286, "volume": 1973340, "typical_volume": 3954536.05, "trend": 130.462136, "fair_value": 144.282012, "relative_strength": -18.119615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.053352, "energy": 29.081412, "activity_lines": [ 123.380236, 123.613218, 126.529248, 127.865031 ] }, { "date": "2025-01-03", "close": 123.105652, "volume": 3226724, "typical_volume": 3949138.0, "trend": 129.766789, "fair_value": 143.98359, "relative_strength": -16.282105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.452704, "energy": 25.452244, "activity_lines": [ 123.380236, 123.346953, 125.990974, 127.390419 ] }, { "date": "2025-01-10", "close": 121.275085, "volume": 3834727, "typical_volume": 4042889.45, "trend": 129.054994, "fair_value": 143.654312, "relative_strength": -17.076613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.243853, "energy": 34.716258, "activity_lines": [ 122.556481, 122.864349, 125.313228, 126.842567 ] }, { "date": "2025-01-17", "close": 116.698662, "volume": 4413441, "typical_volume": 4051790.85, "trend": 128.002418, "fair_value": 143.298088, "relative_strength": -19.954863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.825573, "energy": 46.81857, "activity_lines": [ 120.390308, 121.641197, 124.249756, 126.045384 ] }, { "date": "2025-01-24", "close": 120.817444, "volume": 1692256, "typical_volume": 3945073.15, "trend": 127.300701, "fair_value": 142.941974, "relative_strength": -17.701703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.424956, "energy": 43.552619, "activity_lines": [ 120.298781, 121.416537, 123.65918, 125.581838 ] }, { "date": "2025-02-07", "close": 116.24102, "volume": 3655908, "typical_volume": 3964666.95, "trend": 126.843059, "fair_value": 142.592377, "relative_strength": -19.871541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.207213, "energy": 57.158246, "activity_lines": [ 118.681779, 120.393083, 122.676339, 124.86831 ] }, { "date": "2025-02-14", "close": 111.664604, "volume": 6397383, "typical_volume": 3892780.4, "trend": 126.248124, "fair_value": 142.237347, "relative_strength": -21.144437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.445004, "energy": 68.598383, "activity_lines": [ 116.027456, 118.629081, 121.316489, 123.889055 ] }, { "date": "2025-02-21", "close": 122.648003, "volume": 6894370, "typical_volume": 3989072.05, "trend": 126.095577, "fair_value": 141.935991, "relative_strength": -14.71127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.124007, "energy": 37.177965, "activity_lines": [ 117.797003, 119.011835, 121.155224, 123.656789 ] }, { "date": "2025-02-28", "close": 126.309151, "volume": 6310319, "typical_volume": 4081626.45, "trend": 126.126087, "fair_value": 141.682007, "relative_strength": -8.952934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.770608, "energy": 19.331869, "activity_lines": [ 120.695404, 120.085214, 121.425452, 123.670568 ] }, { "date": "2025-03-07", "close": 123.563286, "volume": 4149189, "typical_volume": 4107552.85, "trend": 126.034558, "fair_value": 141.484519, "relative_strength": -8.357319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.024285, "energy": 14.642658, "activity_lines": [ 122.037818, 120.675987, 121.473394, 123.505226 ] }, { "date": "2025-03-14", "close": 121.732727, "volume": 4070167, "typical_volume": 4028867.4, "trend": 125.973539, "fair_value": 141.287247, "relative_strength": -6.694842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.3478, "energy": 20.056123, "activity_lines": [ 122.586989, 120.884007, 121.37097, 123.227688 ] }, { "date": "2025-03-21", "close": 119.444519, "volume": 5400089, "typical_volume": 4131122.25, "trend": 125.607426, "fair_value": 141.151796, "relative_strength": -8.803715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.309037, "energy": 18.56258, "activity_lines": [ 122.007311, 120.709272, 121.08113, 122.806461 ] }, { "date": "2025-03-28", "close": 113.037529, "volume": 3461785, "typical_volume": 4192650.1, "trend": 124.981982, "fair_value": 140.994396, "relative_strength": -10.731485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.647702, "energy": 31.66166, "activity_lines": [ 118.773308, 119.436195, 120.229045, 121.9955 ] }, { "date": "2025-04-04", "close": 110.291672, "volume": 2300559, "typical_volume": 4208165.75, "trend": 124.203991, "fair_value": 140.812223, "relative_strength": -11.095301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.341002, "energy": 60.87264, "activity_lines": [ 115.264718, 117.813645, 119.178647, 121.047738 ] }, { "date": "2025-04-11", "close": 94.731857, "volume": 8445589, "typical_volume": 4437424.3, "trend": 123.029377, "fair_value": 140.501625, "relative_strength": -16.120108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.960074, "energy": 81.313819, "activity_lines": [ 107.637355, 113.478529, 116.742249, 119.14631 ] }, { "date": "2025-04-18", "close": 97.477707, "volume": 5567592, "typical_volume": 4578771.8, "trend": 121.992056, "fair_value": 140.167995, "relative_strength": -12.555047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.703716, "energy": 84.986028, "activity_lines": [ 102.84737, 110.116942, 114.700295, 117.497815 ] }, { "date": "2025-04-25", "close": 96.104782, "volume": 5854487, "typical_volume": 4680228.35, "trend": 120.405564, "fair_value": 139.854247, "relative_strength": -15.243276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.17143, "energy": 85.850821, "activity_lines": [ 99.216745, 106.846883, 112.640907, 115.827669 ] }, { "date": "2025-05-02", "close": 102.054131, "volume": 4854620, "typical_volume": 4553824.95, "trend": 119.139422, "fair_value": 139.576245, "relative_strength": -13.307952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.199165, "energy": 79.596357, "activity_lines": [ 99.125219, 104.94143, 111.261444, 114.643705 ] }, { "date": "2025-05-09", "close": 111.206963, "volume": 7361895, "typical_volume": 4753669.95, "trend": 118.36143, "fair_value": 139.373647, "relative_strength": -5.464504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.258234, "energy": 47.062705, "activity_lines": [ 102.816864, 105.074562, 110.858283, 114.131934 ] }, { "date": "2025-05-16", "close": 113.495171, "volume": 3786694, "typical_volume": 4682556.7, "trend": 117.858024, "fair_value": 139.200058, "relative_strength": -7.049256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.817161, "energy": 28.005262, "activity_lines": [ 107.210225, 105.898318, 110.749321, 113.817982 ] }, { "date": "2025-05-23", "close": 112.579887, "volume": 3346459, "typical_volume": 4751212.65, "trend": 117.339363, "fair_value": 139.085139, "relative_strength": -6.518277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.83667, "energy": 23.563316, "activity_lines": [ 110.047603, 106.738714, 110.588056, 113.477457 ] }, { "date": "2025-05-30", "close": 111.206963, "volume": 4225907, "typical_volume": 4801171.8, "trend": 116.729174, "fair_value": 138.959029, "relative_strength": -5.956502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.98883, "energy": 25.298017, "activity_lines": [ 111.420529, 107.495903, 110.348339, 113.081818 ] }, { "date": "2025-06-06", "close": 109.834038, "volume": 5894960, "typical_volume": 4904183.45, "trend": 116.180004, "fair_value": 138.814557, "relative_strength": -8.003327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.524067, "energy": 21.203269, "activity_lines": [ 111.329001, 108.153244, 110.034528, 112.63697 ] }, { "date": "2025-06-13", "close": 111.206963, "volume": 6104231, "typical_volume": 4988722.95, "trend": 115.539305, "fair_value": 138.611959, "relative_strength": -8.096787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.986827, "energy": 16.623492, "activity_lines": [ 111.176453, 109.118452, 109.905952, 112.316129 ] }, { "date": "2025-06-20", "close": 108.91404, "volume": 7178212, "typical_volume": 5263020.75, "trend": 115.081507, "fair_value": 138.356419, "relative_strength": -9.436672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.424723, "energy": 10.495979, "activity_lines": [ 110.259599, 109.650124, 109.585154, 111.888693 ] }, { "date": "2025-06-27", "close": 117.990204, "volume": 9813899, "typical_volume": 5570920.3, "trend": 114.972011, "fair_value": 138.178181, "relative_strength": -3.821143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.051609, "energy": 6.239938, "activity_lines": [ 112.673541, 111.574149, 110.185435, 112.07635 ] }, { "date": "2025-07-04", "close": 115.601738, "volume": 10704307, "typical_volume": 5786266.5, "trend": 114.828663, "fair_value": 137.963121, "relative_strength": -5.28576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.638611, "energy": 10.579218, "activity_lines": [ 113.930639, 112.690953, 110.549914, 112.116978 ] }, { "date": "2025-07-11", "close": 116.557129, "volume": 4574773, "typical_volume": 5670286.65, "trend": 114.57987, "fair_value": 137.890429, "relative_strength": -5.224575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.407554, "energy": 25.118333, "activity_lines": [ 115.213217, 113.626975, 110.986635, 112.228492 ] }, { "date": "2025-07-18", "close": 115.124046, "volume": 3725633, "typical_volume": 5541052.35, "trend": 114.176523, "fair_value": 137.764523, "relative_strength": -8.760746, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.929778, "energy": 30.571391, "activity_lines": [ 115.569894, 114.038745, 111.315875, 112.2636 ] }, { "date": "2025-07-25", "close": 114.168663, "volume": 6169183, "typical_volume": 5642052.05, "trend": 113.954897, "fair_value": 137.66186, "relative_strength": -9.226398, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.875785, "energy": 23.553546, "activity_lines": [ 115.346971, 114.20559, 111.607389, 112.263093 ] }, { "date": "2025-08-01", "close": 113.690964, "volume": 4402762, "typical_volume": 5658681.8, "trend": 113.62582, "fair_value": 137.536557, "relative_strength": -9.612233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.973076, "energy": 11.053738, "activity_lines": [ 114.614507, 114.273335, 111.898144, 112.246065 ] }, { "date": "2025-08-08", "close": 116.07943, "volume": 2656680, "typical_volume": 5521511.35, "trend": 113.391613, "fair_value": 137.463273, "relative_strength": -9.642689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.897743, "energy": 14.227775, "activity_lines": [ 114.964814, 114.755145, 112.454666, 112.404362 ] }, { "date": "2025-08-15", "close": 118.467896, "volume": 2493033, "typical_volume": 5473073.75, "trend": 113.29804, "fair_value": 137.412642, "relative_strength": -8.679141, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.609029, "energy": 19.07404, "activity_lines": [ 116.079431, 115.582631, 113.254685, 112.731865 ] }, { "date": "2025-08-22", "close": 116.557129, "volume": 2772165, "typical_volume": 5496654.05, "trend": 113.293322, "fair_value": 137.278792, "relative_strength": -7.686886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.531766, "energy": 17.859378, "activity_lines": [ 116.429741, 115.905726, 113.846868, 112.942128 ] }, { "date": "2025-08-29", "close": 112.257889, "volume": 3758436, "typical_volume": 5262296.4, "trend": 113.008003, "fair_value": 137.136961, "relative_strength": -12.393992, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.230796, "energy": 10.015257, "activity_lines": [ 115.251432, 115.349865, 113.999763, 112.875326 ] }, { "date": "2025-09-05", "close": 109.869423, "volume": 3216677, "typical_volume": 5144750.65, "trend": 112.795617, "fair_value": 136.992055, "relative_strength": -14.703105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.524984, "energy": 4.662811, "activity_lines": [ 113.404352, 114.29894, 113.841729, 112.672837 ] }, { "date": "2025-09-12", "close": 107.480957, "volume": 2229760, "typical_volume": 4963514.3, "trend": 112.656162, "fair_value": 136.868548, "relative_strength": -19.222791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.94069, "energy": 20.781374, "activity_lines": [ 111.015887, 112.9614, 113.397213, 112.329956 ] }, { "date": "2025-09-19", "close": 106.525574, "volume": 6596410, "typical_volume": 5050603.8, "trend": 112.118748, "fair_value": 136.711996, "relative_strength": -19.749818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.20998, "energy": 35.282692, "activity_lines": [ 108.882192, 111.597804, 112.807536, 111.934434 ] }, { "date": "2025-09-26", "close": 112.73558, "volume": 5085517, "typical_volume": 4936784.9, "trend": 111.666295, "fair_value": 136.57078, "relative_strength": -14.419141, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.443139, "energy": 30.936374, "activity_lines": [ 109.614653, 111.545691, 112.787996, 111.97423 ] }, { "date": "2025-10-03", "close": 125.155602, "volume": 8081312, "typical_volume": 5151515.8, "trend": 111.719372, "fair_value": 136.558124, "relative_strength": -8.685133, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 52.013323, "energy": 25.080356, "activity_lines": [ 114.741893, 113.795192, 113.944035, 112.844508 ] }, { "date": "2025-10-10", "close": 128.977142, "volume": 2655647, "typical_volume": 5116975.2, "trend": 111.960853, "fair_value": 136.611569, "relative_strength": -7.30563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.62359, "energy": 69.437828, "activity_lines": [ 120.283131, 116.539755, 115.408505, 113.957912 ] }, { "date": "2025-10-17", "close": 122.289444, "volume": 3953451, "typical_volume": 5103352.4, "trend": 112.055684, "fair_value": 136.609907, "relative_strength": -11.735052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.40376, "energy": 68.758606, "activity_lines": [ 122.321289, 117.790442, 116.15797, 114.624273 ] }, { "date": "2025-10-24", "close": 125.633293, "volume": 4763586, "typical_volume": 5046783.7, "trend": 112.475543, "fair_value": 136.659048, "relative_strength": -9.773518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.932066, "energy": 76.172422, "activity_lines": [ 124.48683, 119.536193, 117.173122, 115.500248 ] }, { "date": "2025-10-31", "close": 116.557129, "volume": 6258785, "typical_volume": 5054511.4, "trend": 112.684391, "fair_value": 136.623088, "relative_strength": -17.927703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.957497, "energy": 64.120044, "activity_lines": [ 122.353136, 119.501452, 117.248644, 115.763576 ] }, { "date": "2025-11-07", "close": 117.512512, "volume": 4425199, "typical_volume": 4916860.75, "trend": 113.443746, "fair_value": 136.603041, "relative_strength": -15.09322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.273557, "energy": 31.01469, "activity_lines": [ 120.283132, 119.640418, 117.389677, 116.075067 ] }, { "date": "2025-11-14", "close": 121.811752, "volume": 3434118, "typical_volume": 4597871.7, "trend": 114.254881, "fair_value": 136.566503, "relative_strength": -10.797166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.796636, "energy": 24.948512, "activity_lines": [ 120.155748, 120.465524, 117.899216, 116.614939 ] }, { "date": "2025-11-21", "close": 120.856361, "volume": 3295722, "typical_volume": 4227442.45, "trend": 115.079934, "fair_value": 136.465107, "relative_strength": -7.982705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.287073, "energy": 17.810644, "activity_lines": [ 120.187593, 120.89979, 118.299568, 117.040841 ] }, { "date": "2025-11-28", "close": 123.244827, "volume": 4739952, "typical_volume": 4235701.4, "trend": 115.78629, "fair_value": 136.359443, "relative_strength": -9.920665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.227936, "energy": 25.674774, "activity_lines": [ 121.111133, 121.525134, 118.902371, 117.567608 ] }, { "date": "2025-12-05", "close": 118.945595, "volume": 2301774, "typical_volume": 4164508.45, "trend": 116.044245, "fair_value": 136.216431, "relative_strength": -13.784181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.250446, "energy": 22.974621, "activity_lines": [ 120.760825, 121.064812, 119.063877, 117.771434 ] }, { "date": "2025-12-12", "close": 117.512512, "volume": 3077231, "typical_volume": 4009910.85, "trend": 116.178156, "fair_value": 136.051997, "relative_strength": -15.088051, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.767927, "energy": 15.842367, "activity_lines": [ 119.773593, 120.23102, 119.070702, 117.866161 ] }, { "date": "2025-12-19", "close": 114.646355, "volume": 3004007, "typical_volume": 3939973.1, "trend": 116.247038, "fair_value": 135.834928, "relative_strength": -15.197623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.742561, "energy": 10.205665, "activity_lines": [ 117.830975, 119.015075, 118.788635, 117.767335 ] }, { "date": "2025-12-26", "close": 106.047874, "volume": 3023858, "typical_volume": 3958332.0, "trend": 116.075069, "fair_value": 135.58966, "relative_strength": -23.420403, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.878616, "energy": 30.761907, "activity_lines": [ 113.49989, 116.496328, 117.683117, 117.109325 ] }, { "date": "2026-01-02", "close": 107.480957, "volume": 8940312, "typical_volume": 4280695.95, "trend": 115.996633, "fair_value": 135.263031, "relative_strength": -23.988352, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.188393, "energy": 51.454188, "activity_lines": [ 110.633731, 114.533444, 116.761851, 116.554866 ] }, { "date": "2026-01-09", "close": 102.226334, "volume": 8537350, "typical_volume": 4568955.2, "trend": 115.697278, "fair_value": 134.907612, "relative_strength": -29.382676, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.837381, "energy": 77.989014, "activity_lines": [ 107.066956, 111.945216, 115.392465, 115.666459 ] }, { "date": "2026-01-16", "close": 99.360176, "volume": 7516951, "typical_volume": 4756880.95, "trend": 115.378816, "fair_value": 134.560741, "relative_strength": -33.243696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.162977, "energy": 84.483067, "activity_lines": [ 103.659413, 109.096428, 113.818352, 114.612453 ] }, { "date": "2026-01-23", "close": 94.392166, "volume": 13300174, "typical_volume": 5261055.8, "trend": 114.592215, "fair_value": 134.15755, "relative_strength": -37.145796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.198715, "energy": 89.806551, "activity_lines": [ 99.806022, 105.674409, 111.832514, 113.258475 ] }, { "date": "2026-01-30", "close": 91.908157, "volume": 12635433, "typical_volume": 5781339.45, "trend": 113.802429, "fair_value": 133.733542, "relative_strength": -38.423114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.449247, "energy": 93.109394, "activity_lines": [ 96.474907, 102.299289, 109.683804, 111.794988 ] }, { "date": "2026-02-06", "close": 88.850922, "volume": 6472233, "typical_volume": 5775130.6, "trend": 112.878889, "fair_value": 133.336435, "relative_strength": -39.405857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.921598, "energy": 93.240253, "activity_lines": [ 93.067361, 98.894639, 107.318086, 110.185213 ] }, { "date": "2026-02-13", "close": 88.182159, "volume": 6701520, "typical_volume": 5855930.75, "trend": 111.980826, "fair_value": 132.974196, "relative_strength": -42.597711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.459517, "energy": 92.004575, "activity_lines": [ 90.678897, 95.99374, 104.97284, 108.591876 ] }, { "date": "2026-02-27", "close": 89.615234, "volume": 50264503, "typical_volume": 7965090.3, "trend": 111.162378, "fair_value": 132.6603, "relative_strength": -44.023083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.703404, "energy": 87.530408, "activity_lines": [ 89.704403, 93.912735, 102.880999, 107.148934 ] }, { "date": "2026-03-06", "close": 86.557999, "volume": 15743219, "typical_volume": 8619468.9, "trend": 110.257946, "fair_value": 132.309675, "relative_strength": -42.299645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.153402, "energy": 85.386033, "activity_lines": [ 88.360494, 91.783093, 100.667233, 105.561555 ] }, { "date": "2026-03-13", "close": 80.061371, "volume": 15721890, "typical_volume": 9207890.85, "trend": 109.057344, "fair_value": 131.936984, "relative_strength": -45.591118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.300045, "energy": 85.905963, "activity_lines": [ 85.37332, 88.982942, 98.036736, 103.613389 ] }, { "date": "2026-03-20", "close": 77.672905, "volume": 12010915, "typical_volume": 9570257.3, "trend": 107.697511, "fair_value": 131.546534, "relative_strength": -46.689544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.057119, "energy": 80.3607, "activity_lines": [ 82.379776, 86.221007, 95.379853, 101.588586 ] }, { "date": "2026-03-27", "close": 77.386292, "volume": 6088106, "typical_volume": 9561723.35, "trend": 106.391816, "fair_value": 131.161589, "relative_strength": -45.460113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.646391, "energy": 84.596431, "activity_lines": [ 80.035895, 83.948925, 92.924055, 99.633024 ] }, { "date": "2026-04-03", "close": 75.475517, "volume": 5504912, "typical_volume": 9615709.0, "trend": 105.165737, "fair_value": 130.700767, "relative_strength": -45.207769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.245207, "energy": 90.351081, "activity_lines": [ 77.774814, 81.781067, 90.472807, 97.638424 ] }, { "date": "2026-04-10", "close": 73.469208, "volume": 6810382, "typical_volume": 9784522.2, "trend": 103.952397, "fair_value": 130.227083, "relative_strength": -50.246871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.907382, "energy": 90.915703, "activity_lines": [ 75.787611, 79.682692, 88.030658, 95.593486 ] }, { "date": "2026-04-17", "close": 74.042435, "volume": 9444137, "typical_volume": 10091942.95, "trend": 102.837779, "fair_value": 129.774205, "relative_strength": -51.10737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.534939, "energy": 86.809162, "activity_lines": [ 74.86407, 78.068957, 85.873304, 93.663812 ] }, { "date": "2026-04-24", "close": 69.743202, "volume": 14327213, "typical_volume": 10571306.0, "trend": 101.6117, "fair_value": 129.276637, "relative_strength": -55.79536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.425316, "energy": 87.192201, "activity_lines": [ 72.908713, 75.998375, 83.529424, 91.528677 ] }, { "date": "2026-05-01", "close": 66.97258, "volume": 7899355, "typical_volume": 10851185.05, "trend": 100.086267, "fair_value": 128.790676, "relative_strength": -56.908052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.675822, "energy": 85.917255, "activity_lines": [ 70.558463, 73.771456, 81.176444, 89.293896 ] }, { "date": "2026-05-08", "close": 70.507507, "volume": 14973764, "typical_volume": 11446011.7, "trend": 98.264664, "fair_value": 128.310244, "relative_strength": -56.885451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.040468, "energy": 67.604276, "activity_lines": [ 70.080769, 72.57288, 79.407614, 87.385588 ] }, { "date": "2026-05-15", "close": 67.163658, "volume": 9242232, "typical_volume": 11757922.95, "trend": 96.204214, "fair_value": 127.774116, "relative_strength": -57.73758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.713595, "energy": 70.120054, "activity_lines": [ 68.81966, 71.113745, 77.544156, 85.379072 ] }, { "date": "2026-05-22", "close": 65.635033, "volume": 12711454, "typical_volume": 12242302.75, "trend": 94.315734, "fair_value": 127.247766, "relative_strength": -59.026322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.134311, "energy": 69.814359, "activity_lines": [ 67.469379, 69.729302, 75.761223, 83.406867 ] }, { "date": "2026-05-29", "close": 67.068115, "volume": 14512678, "typical_volume": 12520921.05, "trend": 92.363561, "fair_value": 126.70613, "relative_strength": -59.681813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.661604, "energy": 65.946658, "activity_lines": [ 67.157285, 68.867717, 74.307216, 81.648956 ] }, { "date": "2026-06-05", "close": 73.469208, "volume": 53744257, "typical_volume": 14781266.4, "trend": 90.927297, "fair_value": 126.247131, "relative_strength": -55.338295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.253429, "energy": 57.957936, "activity_lines": [ 69.157228, 69.362781, 73.655279, 80.429965 ] }, { "date": "2026-06-12", "close": 87.800003, "volume": 57481176, "typical_volume": 17279477.65, "trend": 89.93688, "fair_value": 125.870206, "relative_strength": -44.637528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.176914, "energy": 15.630935, "activity_lines": [ 75.500994, 72.534664, 74.505118, 80.228204 ] }, { "date": "2026-06-19", "close": 72.599998, "volume": 33077869, "typical_volume": 18268362.4, "trend": 88.296489, "fair_value": 125.386057, "relative_strength": -55.658687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.253991, "energy": 24.001433, "activity_lines": [ 75.625259, 72.718829, 73.962386, 79.109696 ] }, { "date": "2026-06-26", "close": 69.5, "volume": 16704400, "typical_volume": 18471810.75, "trend": 86.58461, "fair_value": 124.850221, "relative_strength": -54.916941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.765583, "energy": 26.373965, "activity_lines": [ 74.353769, 72.355161, 73.228188, 77.897019 ] }, { "date": "2026-07-03", "close": 68.599998, "volume": 15445678, "typical_volume": 18920483.0, "trend": 84.763116, "fair_value": 124.315958, "relative_strength": -56.696833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.317842, "energy": 22.17698, "activity_lines": [ 72.524613, 71.910446, 72.514981, 76.736721 ] }, { "date": "2026-07-10", "close": 67.5, "volume": 0, "typical_volume": 18585407.0, "trend": 83.048262, "fair_value": 123.78688, "relative_strength": -55.124211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.581222, "energy": 39.654186, "activity_lines": [ 70.226666, 71.286517, 71.793446, 75.622972 ] }, { "date": "2026-07-17", "close": 66.800003, "volume": 7305311, "typical_volume": 16437447.4, "trend": 81.357846, "fair_value": 123.263103, "relative_strength": -51.802578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.838841, "energy": 44.039801, "activity_lines": [ 68.093334, 70.525726, 71.103731, 74.574697 ] }, { "date": "2026-07-24", "close": 68.5, "volume": 10425798, "typical_volume": 16171576.35, "trend": 79.819634, "fair_value": 122.740436, "relative_strength": -50.710675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.168195, "energy": 42.858159, "activity_lines": [ 67.926667, 70.141435, 70.684564, 73.745159 ] }, { "date": "2026-07-31", "close": 68.400002, "volume": 8647782, "typical_volume": 15817870.95, "trend": 78.564705, "fair_value": 122.190207, "relative_strength": -49.158318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.119768, "energy": 38.38358, "activity_lines": [ 68.000001, 69.714665, 70.341864, 73.008408 ] }, { "date": "2026-08-07", "close": 69.5, "volume": 5933537, "typical_volume": 15514002.05, "trend": 77.298673, "fair_value": 121.598084, "relative_strength": -48.593506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.304092, "energy": 30.126483, "activity_lines": [ 68.513334, 69.437622, 70.159456, 72.423589 ] }, { "date": "2026-08-14", "close": 69.400002, "volume": 6965682, "typical_volume": 15557880.85, "trend": 76.204462, "fair_value": 120.962953, "relative_strength": -49.387367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.508687, "energy": 24.065069, "activity_lines": [ 68.933335, 69.098183, 70.006443, 71.913997 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }