{ "ticker": { "uuid": "1b94f61b-c3a0-4a6f-ab13-2bf164109e08", "symbol": "E2E", "name": "E2E Networks Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.379, "architecture_energy": 88.271, "architecture_maturity": 46.0, "architecture_confidence": 82.676, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.99, "rotation_up": 79.2, "upward_expansion": 93.2, "deceleration": 45.64, "rotation_down": 9.92, "downward_expansion": 19.87 }, "activity_lines": [ 513.583347, 469.583644, 420.411813, 377.848583 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 575.450012, "trend_reference": 326.279334, "distance_from_trend": 0.763673, "trend_direction": "Improving", "fair_value": 228.318622, "distance_from_fair_value": 1.520381, "fair_value_direction": "Improving", "relative_strength": 91.842457, "relative_strength_direction": "Improving", "price_momentum": 1.303551, "excess_performance": 1.34726, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.763673, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.287267, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.520381, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.755004, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.918425, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.539101, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.303551, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.137985, "read": "Demand-led" } ], "volume": { "latest": 11263344, "relative_activity": 1.953623, "balance": 6.137985, "dry_up": 1.97677, "accumulation_observations": 8, "distribution_observations": 1 }, "risk": { "range_context": 0.112415, "annualized_volatility": 0.713874, "from_high_reference": -0.08324, "from_low_reference": 2.138362 }, "levels": { "trend_reference": 326.279334, "fair_value_reference": 228.318622, "structural_low": 202.889999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.141631, "positive_rate": 0.621622, "directional_follow_through": 0.621622, "median_excess_return": 0.159496, "regime_survival": 0.864865, "best_return": 0.772089, "worst_return": -0.191969, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.295877, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.275177, "regime_survival": 0.583333, "best_return": 1.289, "worst_return": -0.405703, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 1.150645, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 1.016976, "regime_survival": 0.428571, "best_return": 2.132777, "worst_return": -0.381158, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 2.459504, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 2.417351, "regime_survival": 0.5, "best_return": 5.995239, "worst_return": -0.399485, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.058325, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.655871, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.087546, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.147366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.018782, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.112183, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.048241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.108265, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.197688, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.036726, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": 0.134001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.260432, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.190922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.846344, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.555, "volume": 688670, "typical_volume": 5097092.0, "trend": 18.994333, "fair_value": 11.102051, "relative_strength": 66.572417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.849317, "energy": 95.069331, "activity_lines": [ 30.759667, 26.334, 22.387905, 20.771635 ] }, { "date": "2023-08-25", "close": 35.599998, "volume": 614760, "typical_volume": 5112443.5, "trend": 19.595667, "fair_value": 11.313429, "relative_strength": 74.97959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.180058, "energy": 95.603998, "activity_lines": [ 32.825666, 28.607636, 23.849405, 21.842968 ] }, { "date": "2023-09-01", "close": 39.285, "volume": 422170, "typical_volume": 5109499.5, "trend": 20.339333, "fair_value": 11.549231, "relative_strength": 88.43651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.932614, "energy": 96.945552, "activity_lines": [ 35.504, 31.209091, 25.580738, 23.113247 ] }, { "date": "2023-09-08", "close": 38.470001, "volume": 526670, "typical_volume": 5122057.5, "trend": 21.0655, "fair_value": 11.779808, "relative_strength": 78.283837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.766204, "energy": 92.339419, "activity_lines": [ 37.044667, 33.253455, 27.135072, 24.282968 ] }, { "date": "2023-09-15", "close": 36.195, "volume": 914890, "typical_volume": 5154544.5, "trend": 21.728667, "fair_value": 11.995801, "relative_strength": 62.700465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.31014, "energy": 76.881586, "activity_lines": [ 37.164333, 34.488455, 28.372619, 25.259065 ] }, { "date": "2023-09-22", "close": 35.435001, "volume": 744000, "typical_volume": 5171315.0, "trend": 22.439833, "fair_value": 12.203558, "relative_strength": 61.531288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.579044, "energy": 66.871346, "activity_lines": [ 36.769, 35.233727, 29.447048, 26.143344 ] }, { "date": "2023-09-29", "close": 40.115002, "volume": 1119480, "typical_volume": 5202489.5, "trend": 23.231667, "fair_value": 12.43843, "relative_strength": 80.245924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.253918, "energy": 68.726494, "activity_lines": [ 37.808334, 36.491091, 30.879834, 27.283678 ] }, { "date": "2023-10-06", "close": 45.900002, "volume": 899160, "typical_volume": 5223335.5, "trend": 24.254834, "fair_value": 12.704295, "relative_strength": 101.665894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.780468, "energy": 72.817445, "activity_lines": [ 40.475001, 38.550183, 32.757096, 28.746151 ] }, { "date": "2023-10-13", "close": 49.494999, "volume": 620760, "typical_volume": 5210181.0, "trend": 25.3355, "fair_value": 12.985481, "relative_strength": 111.140298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.346158, "energy": 74.556482, "activity_lines": [ 43.899001, 40.906455, 34.837834, 30.374549 ] }, { "date": "2023-10-20", "close": 46.564999, "volume": 656340, "typical_volume": 5193359.5, "trend": 26.327334, "fair_value": 13.251923, "relative_strength": 96.523838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.765183, "energy": 85.482977, "activity_lines": [ 45.611333, 42.348818, 36.4875, 31.744194 ] }, { "date": "2023-10-27", "close": 46.435001, "volume": 362540, "typical_volume": 5082891.5, "trend": 27.286, "fair_value": 13.523397, "relative_strength": 96.591063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.064519, "energy": 87.53279, "activity_lines": [ 46.589, 43.507637, 37.982096, 33.041463 ] }, { "date": "2023-11-03", "close": 51.259998, "volume": 254300, "typical_volume": 4979176.0, "trend": 28.375833, "fair_value": 13.829231, "relative_strength": 109.771544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.1949, "energy": 92.793469, "activity_lines": [ 48.441666, 45.309545, 39.795214, 34.588172 ] }, { "date": "2023-11-10", "close": 49.404999, "volume": 617500, "typical_volume": 4967142.5, "trend": 29.408833, "fair_value": 14.120929, "relative_strength": 95.975259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.015019, "energy": 83.144376, "activity_lines": [ 48.932999, 46.489454, 41.267476, 35.944893 ] }, { "date": "2023-11-17", "close": 63.014999, "volume": 804340, "typical_volume": 4975178.0, "trend": 30.927833, "fair_value": 14.495994, "relative_strength": 138.417609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.818526, "energy": 77.492042, "activity_lines": [ 53.727332, 49.959909, 43.880643, 38.113032 ] }, { "date": "2023-11-24", "close": 68.75, "volume": 971820, "typical_volume": 4712338.5, "trend": 32.648167, "fair_value": 14.908077, "relative_strength": 150.220153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.45114, "energy": 83.932593, "activity_lines": [ 59.531999, 54.026818, 46.819476, 40.553172 ] }, { "date": "2023-12-01", "close": 68.5, "volume": 467110, "typical_volume": 4469830.5, "trend": 34.361833, "fair_value": 15.323301, "relative_strength": 135.781943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.151137, "energy": 93.700603, "activity_lines": [ 63.774333, 57.456363, 49.487405, 42.866194 ] }, { "date": "2023-12-08", "close": 61.924999, "volume": 664400, "typical_volume": 1196669.0, "trend": 35.834167, "fair_value": 15.695545, "relative_strength": 100.939322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.541668, "energy": 82.486114, "activity_lines": [ 64.353999, 59.089272, 51.282952, 44.644462 ] }, { "date": "2023-12-15", "close": 66.129997, "volume": 381340, "typical_volume": 799397.0, "trend": 37.480833, "fair_value": 16.090833, "relative_strength": 104.301902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.730664, "energy": 78.973116, "activity_lines": [ 65.624332, 61.090181, 53.309619, 46.599032 ] }, { "date": "2023-12-22", "close": 62.73, "volume": 1123760, "typical_volume": 761127.5, "trend": 38.986167, "fair_value": 16.463782, "relative_strength": 90.171156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.176663, "energy": 66.006834, "activity_lines": [ 64.646332, 62.10509, 54.822785, 48.22801 ] }, { "date": "2023-12-29", "close": 65.790001, "volume": 286340, "typical_volume": 657017.5, "trend": 40.625833, "fair_value": 16.849808, "relative_strength": 91.247905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.047235, "energy": 65.302245, "activity_lines": [ 64.707333, 63.435727, 56.464523, 49.95729 ] }, { "date": "2024-01-05", "close": 83.93, "volume": 1404170, "typical_volume": 692792.5, "trend": 42.862667, "fair_value": 17.350641, "relative_strength": 136.083683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.103815, "energy": 75.741316, "activity_lines": [ 71.012333, 67.715, 59.674262, 52.751107 ] }, { "date": "2024-01-12", "close": 84.334999, "volume": 1047520, "typical_volume": 714430.5, "trend": 45.1145, "fair_value": 17.856859, "relative_strength": 127.540839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.369319, "energy": 75.051233, "activity_lines": [ 76.423666, 71.386181, 62.68269, 55.426742 ] }, { "date": "2024-01-19", "close": 82.580002, "volume": 485590, "typical_volume": 717601.5, "trend": 47.307333, "fair_value": 18.352532, "relative_strength": 118.598479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.152627, "energy": 85.081498, "activity_lines": [ 79.756001, 74.136909, 65.291905, 57.843871 ] }, { "date": "2024-01-26", "close": 80.654999, "volume": 196490, "typical_volume": 701092.5, "trend": 49.439, "fair_value": 18.835897, "relative_strength": 109.781669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.98855, "energy": 82.170652, "activity_lines": [ 81.35, 75.934454, 67.511619, 59.995333 ] }, { "date": "2024-02-02", "close": 84.150002, "volume": 356970, "typical_volume": 673196.5, "trend": 51.682, "fair_value": 19.341987, "relative_strength": 107.428154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.43561, "energy": 75.492631, "activity_lines": [ 82.914001, 78.046728, 69.863309, 62.234753 ] }, { "date": "2024-02-09", "close": 80.07, "volume": 250780, "typical_volume": 648535.5, "trend": 53.791, "fair_value": 19.821282, "relative_strength": 92.548625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.629382, "energy": 64.899198, "activity_lines": [ 81.894001, 79.137182, 71.598071, 64.066236 ] }, { "date": "2024-02-16", "close": 79.900002, "volume": 518730, "typical_volume": 618498.0, "trend": 55.575667, "fair_value": 20.305256, "relative_strength": 84.830754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.569516, "energy": 62.683322, "activity_lines": [ 81.074668, 79.986364, 73.104095, 65.750688 ] }, { "date": "2024-02-23", "close": 101.190002, "volume": 1362180, "typical_volume": 641649.0, "trend": 58.072167, "fair_value": 20.925385, "relative_strength": 124.034276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.878863, "energy": 74.278767, "activity_lines": [ 87.647668, 84.379637, 76.448286, 68.693549 ] }, { "date": "2024-03-01", "close": 101.445, "volume": 612630, "typical_volume": 641242.5, "trend": 60.502667, "fair_value": 21.549615, "relative_strength": 115.955662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.187295, "energy": 73.068672, "activity_lines": [ 93.065001, 88.181819, 79.553477, 71.491796 ] }, { "date": "2024-03-08", "close": 91.709999, "volume": 120160, "typical_volume": 614433.5, "trend": 62.484, "fair_value": 22.111346, "relative_strength": 88.368917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.822636, "energy": 65.770508, "activity_lines": [ 93.851334, 89.510091, 81.484143, 73.505172 ] }, { "date": "2024-03-15", "close": 82.904999, "volume": 189100, "typical_volume": 605761.5, "trend": 64.129, "fair_value": 22.618429, "relative_strength": 69.747926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.563901, "energy": 61.857476, "activity_lines": [ 91.198666, 88.766182, 82.361262, 74.822656 ] }, { "date": "2024-03-22", "close": 84.489998, "volume": 558740, "typical_volume": 620983.5, "trend": 65.758667, "fair_value": 23.135673, "relative_strength": 68.286322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.597625, "energy": 49.935089, "activity_lines": [ 88.885332, 88.329091, 83.215667, 76.136269 ] }, { "date": "2024-03-29", "close": 89.650002, "volume": 406060, "typical_volume": 610411.5, "trend": 67.4375, "fair_value": 23.684808, "relative_strength": 72.351142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.812942, "energy": 34.726043, "activity_lines": [ 87.986, 88.827364, 84.403262, 77.677645 ] }, { "date": "2024-04-05", "close": 98.970001, "volume": 645700, "typical_volume": 602479.5, "trend": 69.454167, "fair_value": 24.294776, "relative_strength": 83.625825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.524577, "energy": 49.421324, "activity_lines": [ 90.962667, 90.891637, 86.286834, 79.712 ] }, { "date": "2024-04-12", "close": 99.889999, "volume": 1017600, "typical_volume": 604768.5, "trend": 71.577333, "fair_value": 24.910096, "relative_strength": 80.355905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.940179, "energy": 55.919699, "activity_lines": [ 94.411, 92.790182, 88.08681, 81.675602 ] }, { "date": "2024-04-19", "close": 99.495003, "volume": 697590, "typical_volume": 616292.5, "trend": 73.712667, "fair_value": 25.52266, "relative_strength": 77.794012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.513859, "energy": 60.11198, "activity_lines": [ 97.182334, 94.330728, 89.700881, 83.476742 ] }, { "date": "2024-04-26", "close": 116.044998, "volume": 1623020, "typical_volume": 664223.5, "trend": 76.243667, "fair_value": 26.243141, "relative_strength": 98.458867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.787499, "energy": 82.984088, "activity_lines": [ 104.364334, 98.527182, 92.743548, 86.20786 ] }, { "date": "2024-05-03", "close": 112.730003, "volume": 875480, "typical_volume": 688930.5, "trend": 78.471333, "fair_value": 26.94141, "relative_strength": 86.707265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.621, "energy": 76.827596, "activity_lines": [ 108.337668, 101.463728, 95.212786, 88.561818 ] }, { "date": "2024-05-10", "close": 107.055, "volume": 740390, "typical_volume": 669762.0, "trend": 80.39, "fair_value": 27.604071, "relative_strength": 75.801157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.745922, "energy": 58.630486, "activity_lines": [ 108.880667, 103.158637, 96.919643, 90.405925 ] }, { "date": "2024-05-17", "close": 102.394997, "volume": 1466380, "typical_volume": 728764.0, "trend": 82.251, "fair_value": 28.23609, "relative_strength": 60.993147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.253758, "energy": 50.430143, "activity_lines": [ 107.331333, 103.904273, 97.971619, 91.825602 ] }, { "date": "2024-05-24", "close": 102.254997, "volume": 1017290, "typical_volume": 709420.0, "trend": 84.111666, "fair_value": 28.866378, "relative_strength": 53.676196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.78678, "energy": 41.955121, "activity_lines": [ 105.568332, 104.430181, 98.835952, 93.116183 ] }, { "date": "2024-05-31", "close": 130.490005, "volume": 1098640, "typical_volume": 711976.0, "trend": 86.752667, "fair_value": 29.67468, "relative_strength": 93.534355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.941977, "energy": 55.262076, "activity_lines": [ 113.033, 109.737909, 102.302072, 96.108334 ] }, { "date": "2024-06-07", "close": 166.514999, "volume": 3134890, "typical_volume": 844441.0, "trend": 90.656333, "fair_value": 30.711635, "relative_strength": 129.69581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.464415, "energy": 87.288461, "activity_lines": [ 131.543, 120.759273, 108.979357, 101.25429 ] }, { "date": "2024-06-14", "close": 173.940002, "volume": 1596140, "typical_volume": 914423.5, "trend": 94.353834, "fair_value": 31.800353, "relative_strength": 128.920853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.405977, "energy": 95.361668, "activity_lines": [ 148.942334, 131.733091, 115.964096, 106.62743 ] }, { "date": "2024-06-21", "close": 181.205002, "volume": 2376290, "typical_volume": 1015389.5, "trend": 98.102334, "fair_value": 32.932244, "relative_strength": 128.864698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.352108, "energy": 94.793864, "activity_lines": [ 164.304335, 142.664728, 123.196524, 112.230732 ] }, { "date": "2024-06-28", "close": 172.845001, "volume": 2942320, "typical_volume": 1149966.5, "trend": 101.5805, "fair_value": 34.008173, "relative_strength": 106.224279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.613146, "energy": 88.642312, "activity_lines": [ 171.625668, 150.59791, 129.170596, 117.052839 ] }, { "date": "2024-07-05", "close": 169.054993, "volume": 3312930, "typical_volume": 1289676.5, "trend": 105.1515, "fair_value": 35.06109, "relative_strength": 92.653824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.638151, "energy": 79.922065, "activity_lines": [ 172.977665, 156.508363, 134.341928, 121.406032 ] }, { "date": "2024-07-12", "close": 151.464996, "volume": 1933290, "typical_volume": 1318232.0, "trend": 107.996, "fair_value": 36.005673, "relative_strength": 66.62437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.320633, "energy": 59.194455, "activity_lines": [ 165.895331, 158.256817, 137.413476, 124.394 ] }, { "date": "2024-07-19", "close": 177.669998, "volume": 2386920, "typical_volume": 1406946.5, "trend": 111.827333, "fair_value": 37.112596, "relative_strength": 89.422398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.538404, "energy": 56.617386, "activity_lines": [ 168.55133, 164.065544, 142.741333, 128.889096 ] }, { "date": "2024-07-26", "close": 175.274994, "volume": 3146850, "typical_volume": 1558281.0, "trend": 115.476833, "fair_value": 38.204231, "relative_strength": 79.420907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.355131, "energy": 51.557605, "activity_lines": [ 170.160329, 168.154907, 147.478118, 132.982494 ] }, { "date": "2024-08-02", "close": 173.899994, "volume": 1306520, "typical_volume": 1614152.0, "trend": 118.475833, "fair_value": 39.288846, "relative_strength": 74.112689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.580066, "energy": 48.261012, "activity_lines": [ 171.706328, 170.669179, 151.686022, 136.75173 ] }, { "date": "2024-08-09", "close": 169.559998, "volume": 1205380, "typical_volume": 1646484.0, "trend": 121.316666, "fair_value": 40.346282, "relative_strength": 67.972323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.060541, "energy": 47.021573, "activity_lines": [ 171.735329, 171.091724, 155.047284, 140.047483 ] }, { "date": "2024-08-16", "close": 206.089996, "volume": 1947110, "typical_volume": 1723536.5, "trend": 125.433666, "fair_value": 41.637884, "relative_strength": 96.63623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.691201, "energy": 57.363961, "activity_lines": [ 183.907329, 177.445724, 161.482498, 145.51673 ] }, { "date": "2024-08-23", "close": 253.130005, "volume": 1890590, "typical_volume": 1785781.0, "trend": 131.182833, "fair_value": 43.230801, "relative_strength": 130.122649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.847609, "energy": 79.511117, "activity_lines": [ 208.117666, 191.632907, 171.843237, 153.755203 ] }, { "date": "2024-08-30", "close": 244.904999, "volume": 2351560, "typical_volume": 1852479.0, "trend": 136.541333, "fair_value": 44.768974, "relative_strength": 111.936896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.847999, "energy": 87.576423, "activity_lines": [ 224.555666, 202.884816, 180.686546, 161.092117 ] }, { "date": "2024-09-06", "close": 274.725006, "volume": 1423270, "typical_volume": 1888763.0, "trend": 143.029833, "fair_value": 46.500545, "relative_strength": 132.514438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.03619, "energy": 94.108091, "activity_lines": [ 246.291669, 218.400363, 191.679309, 170.007193 ] }, { "date": "2024-09-13", "close": 278.420013, "volume": 1547660, "typical_volume": 1884995.0, "trend": 149.647167, "fair_value": 48.256378, "relative_strength": 122.679128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.029096, "energy": 92.036281, "activity_lines": [ 262.537673, 232.735366, 202.189548, 178.742043 ] }, { "date": "2024-09-20", "close": 289.309998, "volume": 1145310, "typical_volume": 1898486.5, "trend": 155.917833, "fair_value": 50.081763, "relative_strength": 119.432681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.049406, "energy": 91.428605, "activity_lines": [ 275.156338, 247.061911, 212.963715, 187.752548 ] }, { "date": "2024-09-27", "close": 321.035004, "volume": 1984420, "typical_volume": 1960688.0, "trend": 163.2375, "fair_value": 52.11109, "relative_strength": 131.004669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.719193, "energy": 93.478054, "activity_lines": [ 292.802004, 264.650366, 225.918453, 198.405269 ] }, { "date": "2024-10-04", "close": 308.51001, "volume": 1676550, "typical_volume": 1971196.5, "trend": 170.464167, "fair_value": 54.058237, "relative_strength": 124.205027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.993937, "energy": 79.788557, "activity_lines": [ 301.745673, 277.354913, 236.661383, 207.777689 ] }, { "date": "2024-10-11", "close": 318.519989, "volume": 1351670, "typical_volume": 1987915.5, "trend": 178.318, "fair_value": 56.066603, "relative_strength": 123.920203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.964315, "energy": 69.423421, "activity_lines": [ 309.785667, 289.457002, 247.376143, 217.329678 ] }, { "date": "2024-10-18", "close": 382.964996, "volume": 1630500, "typical_volume": 2014508.5, "trend": 188.267167, "fair_value": 58.488814, "relative_strength": 159.031361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.043312, "energy": 75.77213, "activity_lines": [ 336.387665, 310.64691, 263.198691, 230.53271 ] }, { "date": "2024-10-25", "close": 353.755005, "volume": 1758200, "typical_volume": 1945674.0, "trend": 197.070667, "fair_value": 60.724423, "relative_strength": 136.610368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.955873, "energy": 68.120093, "activity_lines": [ 346.283333, 322.64582, 275.037072, 241.209344 ] }, { "date": "2024-11-01", "close": 451.480011, "volume": 1149440, "typical_volume": 1923339.0, "trend": 208.821, "fair_value": 63.587756, "relative_strength": 186.272519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.445048, "energy": 76.036948, "activity_lines": [ 384.45767, 349.728094, 295.290978, 257.62285 ] }, { "date": "2024-11-08", "close": 512.13501, "volume": 3265670, "typical_volume": 1967808.0, "trend": 222.562501, "fair_value": 66.83766, "relative_strength": 209.701122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.814606, "energy": 84.285715, "activity_lines": [ 434.154006, 384.232186, 319.999931, 277.191496 ] }, { "date": "2024-11-15", "close": 440.804993, "volume": 1879390, "typical_volume": 1914661.5, "trend": 233.9395, "fair_value": 69.631923, "relative_strength": 162.101298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.767134, "energy": 67.265975, "activity_lines": [ 446.49867, 400.908457, 336.339692, 291.271657 ] }, { "date": "2024-11-22", "close": 441.255005, "volume": 2102790, "typical_volume": 1854154.5, "trend": 244.779834, "fair_value": 72.420449, "relative_strength": 148.249152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.450591, "energy": 68.275731, "activity_lines": [ 450.841004, 414.646912, 351.446312, 304.646851 ] }, { "date": "2024-11-29", "close": 443.790009, "volume": 2091680, "typical_volume": 1862074.0, "trend": 255.815168, "fair_value": 75.229199, "relative_strength": 138.113959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.306545, "energy": 64.748693, "activity_lines": [ 452.142338, 425.88564, 365.49817, 317.486217 ] }, { "date": "2024-12-06", "close": 430.045013, "volume": 1403040, "typical_volume": 1812880.0, "trend": 266.581501, "fair_value": 77.948718, "relative_strength": 117.779334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.43141, "energy": 56.053175, "activity_lines": [ 442.859674, 431.816551, 376.848957, 328.726852 ] }, { "date": "2024-12-13", "close": 429.105011, "volume": 1324360, "typical_volume": 1721755.5, "trend": 277.471835, "fair_value": 80.661282, "relative_strength": 109.343603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.120009, "energy": 45.929166, "activity_lines": [ 434.692676, 435.594552, 386.908434, 339.21224 ] }, { "date": "2024-12-20", "close": 393.170013, "volume": 1552930, "typical_volume": 1734076.0, "trend": 287.169002, "fair_value": 83.133815, "relative_strength": 95.186934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.829878, "energy": 35.995776, "activity_lines": [ 420.082678, 430.646281, 392.336815, 346.676638 ] }, { "date": "2024-12-27", "close": 382.535004, "volume": 1381930, "typical_volume": 1742903.5, "trend": 295.570502, "fair_value": 85.534712, "relative_strength": 82.741053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.951382, "energy": 26.029939, "activity_lines": [ 405.103343, 422.407099, 395.708196, 352.829284 ] }, { "date": "2025-01-03", "close": 410.154999, "volume": 1531710, "typical_volume": 1722133.5, "trend": 303.691836, "fair_value": 88.107565, "relative_strength": 88.909834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.527804, "energy": 21.80364, "activity_lines": [ 403.245339, 419.197552, 400.695886, 360.221832 ] }, { "date": "2025-01-10", "close": 415.375, "volume": 1144460, "typical_volume": 1684827.0, "trend": 311.739669, "fair_value": 90.71, "relative_strength": 90.378119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.694521, "energy": 19.385207, "activity_lines": [ 405.36967, 415.911642, 405.208981, 367.427197 ] }, { "date": "2025-01-17", "close": 382.105011, "volume": 927320, "typical_volume": 1613615.0, "trend": 318.436336, "fair_value": 93.09218, "relative_strength": 72.350444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.671238, "energy": 17.175159, "activity_lines": [ 397.382005, 407.233097, 405.78091, 371.966897 ] }, { "date": "2025-01-24", "close": 331.36499, "volume": 813110, "typical_volume": 1583107.0, "trend": 323.720335, "fair_value": 95.142949, "relative_strength": 47.053232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.573833, "energy": 9.949554, "activity_lines": [ 375.614333, 391.693276, 400.867123, 372.801004 ] }, { "date": "2025-01-31", "close": 256.410004, "volume": 916080, "typical_volume": 1551528.0, "trend": 326.632169, "fair_value": 96.706122, "relative_strength": 10.242015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.872005, "energy": 33.000321, "activity_lines": [ 332.982001, 364.515094, 388.545052, 368.458402 ] }, { "date": "2025-02-07", "close": 230.255005, "volume": 4775020, "typical_volume": 1733013.5, "trend": 329.258503, "fair_value": 98.105193, "relative_strength": -2.376746, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.92857, "energy": 74.005358, "activity_lines": [ 290.039669, 335.942276, 373.836838, 362.24052 ] }, { "date": "2025-02-14", "close": 204.115005, "volume": 6880380, "typical_volume": 1977811.5, "trend": 330.140003, "fair_value": 99.336892, "relative_strength": -11.971448, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.585132, "energy": 81.865969, "activity_lines": [ 250.377337, 306.499185, 356.920314, 354.166746 ] }, { "date": "2025-02-21", "close": 219.410004, "volume": 4049550, "typical_volume": 2096461.5, "trend": 331.61117, "fair_value": 100.674135, "relative_strength": -5.730457, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.674825, "energy": 80.762792, "activity_lines": [ 229.897337, 283.944821, 342.017219, 347.022875 ] }, { "date": "2025-02-28", "close": 181.089996, "volume": 6721630, "typical_volume": 2364959.5, "trend": 331.850837, "fair_value": 101.761251, "relative_strength": -20.380691, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.002741, "energy": 84.018929, "activity_lines": [ 207.490335, 258.23582, 323.888884, 337.311832 ] }, { "date": "2025-03-07", "close": 192.210007, "volume": 6359450, "typical_volume": 2601407.0, "trend": 332.605837, "fair_value": 102.922212, "relative_strength": -17.778416, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.033578, "energy": 89.381611, "activity_lines": [ 198.808336, 238.404639, 307.474028, 328.302746 ] }, { "date": "2025-03-14", "close": 181.095001, "volume": 3068120, "typical_volume": 2666903.0, "trend": 331.772671, "fair_value": 104.011763, "relative_strength": -22.616301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.347822, "energy": 86.518673, "activity_lines": [ 190.701336, 220.013002, 290.908956, 318.527853 ] }, { "date": "2025-03-21", "close": 218.964996, "volume": 4876620, "typical_volume": 2853262.0, "trend": 330.633837, "fair_value": 105.342308, "relative_strength": -11.161654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.186405, "energy": 67.877406, "activity_lines": [ 198.495, 212.671547, 278.772741, 311.249939 ] }, { "date": "2025-03-28", "close": 211.979996, "volume": 4591630, "typical_volume": 2919560.0, "trend": 329.536337, "fair_value": 106.621347, "relative_strength": -15.383847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.343764, "energy": 61.774664, "activity_lines": [ 202.970332, 207.631182, 267.078502, 303.594852 ] }, { "date": "2025-04-04", "close": 195.175003, "volume": 2668050, "typical_volume": 2958993.0, "trend": 326.88467, "fair_value": 107.792981, "relative_strength": -20.591782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.744453, "energy": 61.32628, "activity_lines": [ 202.339333, 202.628546, 255.213097, 294.926379 ] }, { "date": "2025-04-11", "close": 189.945007, "volume": 1883160, "typical_volume": 2948011.5, "trend": 323.935503, "fair_value": 108.91859, "relative_strength": -22.998773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.175873, "energy": 59.41898, "activity_lines": [ 199.026002, 199.151183, 244.019264, 286.091562 ] }, { "date": "2025-04-18", "close": 190.309998, "volume": 3134640, "typical_volume": 3000159.5, "trend": 320.635503, "fair_value": 110.037372, "relative_strength": -26.615404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.586364, "energy": 59.422767, "activity_lines": [ 195.985334, 196.948637, 234.056906, 277.470562 ] }, { "date": "2025-04-25", "close": 219.75, "volume": 12598690, "typical_volume": 3559942.0, "trend": 317.259336, "fair_value": 111.349231, "relative_strength": -16.510353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.341197, "energy": 50.441184, "activity_lines": [ 202.143668, 200.825092, 228.105406, 270.96182 ] }, { "date": "2025-05-02", "close": 242.699997, "volume": 4234800, "typical_volume": 3705464.0, "trend": 315.065669, "fair_value": 112.808783, "relative_strength": -9.740186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.480126, "energy": 41.2739, "activity_lines": [ 215.899666, 208.59, 225.341025, 266.15154 ] }, { "date": "2025-05-09", "close": 267.149994, "volume": 6862600, "typical_volume": 3970947.5, "trend": 313.353336, "fair_value": 114.440097, "relative_strength": -0.334354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.810046, "energy": 27.246491, "activity_lines": [ 235.757664, 220.376908, 225.792857, 263.060206 ] }, { "date": "2025-05-16", "close": 282.209991, "volume": 6502510, "typical_volume": 4226976.5, "trend": 309.994836, "fair_value": 116.165353, "relative_strength": -0.129877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.183969, "energy": 25.973384, "activity_lines": [ 255.837328, 233.33727, 228.279071, 261.050958 ] }, { "date": "2025-05-23", "close": 299.869995, "volume": 4826280, "typical_volume": 4391705.0, "trend": 308.198669, "fair_value": 118.012917, "relative_strength": 5.464477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.296531, "energy": 38.166385, "activity_lines": [ 275.652661, 247.872178, 232.924927, 260.397742 ] }, { "date": "2025-05-30", "close": 286.820007, "volume": 5016430, "typical_volume": 4585303.5, "trend": 302.710002, "fair_value": 119.778013, "relative_strength": 0.314883, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.076912, "energy": 37.713282, "activity_lines": [ 283.813998, 257.874817, 236.853095, 259.018474 ] }, { "date": "2025-06-06", "close": 273.100006, "volume": 2903660, "typical_volume": 4684120.5, "trend": 294.742169, "fair_value": 121.451507, "relative_strength": -6.037883, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 7.549213, "energy": 37.887237, "activity_lines": [ 282.930668, 264.149181, 240.086762, 257.108151 ] }, { "date": "2025-06-13", "close": 261.829987, "volume": 3245930, "typical_volume": 4805761.5, "trend": 288.776335, "fair_value": 123.066731, "relative_strength": -9.355602, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 4.708443, "energy": 29.077621, "activity_lines": [ 276.263997, 267.263179, 242.766165, 254.984785 ] }, { "date": "2025-06-20", "close": 250.970001, "volume": 2225540, "typical_volume": 4871234.5, "trend": 282.433502, "fair_value": 124.606411, "relative_strength": -14.797929, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.69477, "energy": 14.815827, "activity_lines": [ 266.331999, 267.190725, 244.742403, 252.545666 ] }, { "date": "2025-06-27", "close": 261.709991, "volume": 3176760, "typical_volume": 4791321.5, "trend": 276.364168, "fair_value": 126.196603, "relative_strength": -13.399843, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -16.609343, "energy": 14.865696, "activity_lines": [ 262.062663, 267.961451, 247.767403, 251.208666 ] }, { "date": "2025-07-04", "close": 250.940002, "volume": 3791810, "typical_volume": 4636893.0, "trend": 270.394001, "fair_value": 127.717661, "relative_strength": -16.78154, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -12.652121, "energy": 15.917189, "activity_lines": [ 256.74733, 265.475816, 249.616903, 249.568397 ] }, { "date": "2025-07-11", "close": 250.259995, "volume": 1736260, "typical_volume": 4521228.5, "trend": 264.4325, "fair_value": 129.237276, "relative_strength": -16.491348, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -16.143018, "energy": 17.375356, "activity_lines": [ 253.59733, 262.299452, 251.178664, 248.269429 ] }, { "date": "2025-07-18", "close": 241.550003, "volume": 3306000, "typical_volume": 4350447.0, "trend": 259.3785, "fair_value": 130.694423, "relative_strength": -19.129367, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.784425, "energy": 19.223204, "activity_lines": [ 249.066666, 257.401998, 251.763998, 246.793139 ] }, { "date": "2025-07-25", "close": 213.960007, "volume": 1425170, "typical_volume": 4103733.0, "trend": 253.759333, "fair_value": 131.955385, "relative_strength": -28.167275, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -57.085166, "energy": 37.49576, "activity_lines": [ 236.691335, 247.953636, 249.433808, 243.862913 ] }, { "date": "2025-08-01", "close": 206.580002, "volume": 6929840, "typical_volume": 4296819.0, "trend": 246.9735, "fair_value": 133.181603, "relative_strength": -30.03217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.11854, "energy": 56.834912, "activity_lines": [ 224.323336, 238.404364, 246.29719, 240.819086 ] }, { "date": "2025-08-08", "close": 202.699997, "volume": 2246580, "typical_volume": 4165317.0, "trend": 239.884333, "fair_value": 134.374327, "relative_strength": -30.927421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -45.802799, "energy": 64.519396, "activity_lines": [ 214.337334, 229.845818, 242.66969, 237.96273 ] }, { "date": "2025-08-15", "close": 206.360001, "volume": 1273840, "typical_volume": 3999427.5, "trend": 234.026166, "fair_value": 135.570257, "relative_strength": -30.443145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.451187, "energy": 64.002523, "activity_lines": [ 208.787334, 223.482182, 239.468214, 235.79987 ] }, { "date": "2025-08-22", "close": 234.380005, "volume": 2769620, "typical_volume": 4004506.0, "trend": 230.793333, "fair_value": 136.939776, "relative_strength": -21.660419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.115336, "energy": 53.17035, "activity_lines": [ 215.504002, 223.426547, 238.962071, 235.822699 ] }, { "date": "2025-08-29", "close": 229.509995, "volume": 2565770, "typical_volume": 4038636.5, "trend": 229.896666, "fair_value": 138.28109, "relative_strength": -21.857589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.314958, "energy": 24.516111, "activity_lines": [ 221.075333, 222.984546, 237.805428, 235.739903 ] }, { "date": "2025-09-05", "close": 290.0, "volume": 10984980, "typical_volume": 4431153.5, "trend": 231.888166, "fair_value": 140.013398, "relative_strength": -2.619877, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 55.140785, "energy": 33.729189, "activity_lines": [ 245.773333, 233.93091, 242.221333, 239.617537 ] }, { "date": "2025-09-12", "close": 308.410004, "volume": 8134580, "typical_volume": 4207948.0, "trend": 235.364666, "fair_value": 141.865065, "relative_strength": 1.812461, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.316847, "energy": 52.661362, "activity_lines": [ 271.046668, 247.710183, 247.915857, 244.55443 ] }, { "date": "2025-09-19", "close": 303.98999, "volume": 4400740, "typical_volume": 4216245.0, "trend": 238.183999, "fair_value": 143.690385, "relative_strength": -0.615246, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.242629, "energy": 71.595702, "activity_lines": [ 287.799331, 259.640908, 252.767237, 248.98187 ] }, { "date": "2025-09-26", "close": 345.079987, "volume": 8696160, "typical_volume": 4307923.0, "trend": 243.650332, "fair_value": 145.782725, "relative_strength": 15.576108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.717198, "energy": 89.840592, "activity_lines": [ 311.739993, 278.065633, 261.240093, 255.878385 ] }, { "date": "2025-10-03", "close": 353.269989, "volume": 5686950, "typical_volume": 4267145.0, "trend": 249.018998, "fair_value": 147.931218, "relative_strength": 16.835943, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.907972, "energy": 91.778271, "activity_lines": [ 331.030658, 296.097086, 270.121854, 262.950621 ] }, { "date": "2025-10-10", "close": 340.779999, "volume": 8802560, "typical_volume": 4465959.0, "trend": 254.341831, "fair_value": 150.004487, "relative_strength": 10.835849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.431174, "energy": 84.812073, "activity_lines": [ 337.907326, 309.324722, 277.475712, 268.870686 ] }, { "date": "2025-10-17", "close": 324.130005, "volume": 6925110, "typical_volume": 4561393.0, "trend": 257.847332, "fair_value": 151.963654, "relative_strength": 4.141338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.450936, "energy": 75.017644, "activity_lines": [ 335.848663, 317.085088, 283.049046, 273.373149 ] }, { "date": "2025-10-24", "close": 306.820007, "volume": 2344310, "typical_volume": 4533425.5, "trend": 261.008666, "fair_value": 153.816346, "relative_strength": -1.317507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.723309, "energy": 52.691834, "activity_lines": [ 326.972001, 319.490362, 286.796142, 276.532676 ] }, { "date": "2025-10-31", "close": 309.26001, "volume": 3721310, "typical_volume": 4557194.5, "trend": 264.811499, "fair_value": 155.674071, "relative_strength": 0.803674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.865439, "energy": 37.251591, "activity_lines": [ 318.720005, 320.512728, 290.615047, 279.645666 ] }, { "date": "2025-11-07", "close": 307.720001, "volume": 2886140, "typical_volume": 4590224.5, "trend": 268.737332, "fair_value": 157.513173, "relative_strength": 2.719104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.104688, "energy": 27.503562, "activity_lines": [ 312.342672, 319.893637, 294.061429, 282.413957 ] }, { "date": "2025-11-14", "close": 264.709991, "volume": 9179020, "typical_volume": 4890337.5, "trend": 271.217332, "fair_value": 159.089776, "relative_strength": -11.834063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.996835, "energy": 19.338656, "activity_lines": [ 294.665334, 310.032545, 293.14138, 282.154128 ] }, { "date": "2025-11-21", "close": 247.919998, "volume": 4845000, "typical_volume": 4942997.0, "trend": 272.156332, "fair_value": 160.566443, "relative_strength": -16.69011, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.339367, "energy": 18.181369, "activity_lines": [ 276.462666, 297.578545, 290.607999, 280.651074 ] }, { "date": "2025-11-28", "close": 226.179993, "volume": 4268310, "typical_volume": 5069599.5, "trend": 271.605665, "fair_value": 161.894039, "relative_strength": -23.122677, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.803894, "energy": 37.541477, "activity_lines": [ 256.093996, 282.271635, 286.018522, 277.684859 ] }, { "date": "2025-12-05", "close": 212.380005, "volume": 6003180, "typical_volume": 5204458.5, "trend": 269.779999, "fair_value": 163.12875, "relative_strength": -26.596504, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.675664, "energy": 58.731489, "activity_lines": [ 236.501332, 265.870364, 280.229428, 273.863848 ] }, { "date": "2025-12-12", "close": 210.479996, "volume": 5966810, "typical_volume": 5431540.5, "trend": 267.388999, "fair_value": 164.354007, "relative_strength": -25.667631, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.56522, "energy": 70.823863, "activity_lines": [ 222.733998, 251.536363, 274.398284, 270.038042 ] }, { "date": "2025-12-19", "close": 206.320007, "volume": 3140160, "typical_volume": 5242056.5, "trend": 264.270666, "fair_value": 165.557789, "relative_strength": -25.765247, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.426386, "energy": 72.233244, "activity_lines": [ 214.062668, 239.042182, 268.187523, 266.098107 ] }, { "date": "2025-12-26", "close": 205.080002, "volume": 1907540, "typical_volume": 5225104.5, "trend": 261.545999, "fair_value": 166.749904, "relative_strength": -25.327804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.868406, "energy": 75.512583, "activity_lines": [ 208.870669, 228.767273, 261.859905, 262.279354 ] }, { "date": "2026-01-02", "close": 202.75, "volume": 4395240, "typical_volume": 5381174.5, "trend": 259.200999, "fair_value": 167.931443, "relative_strength": -25.7073, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.08638, "energy": 83.420031, "activity_lines": [ 205.758002, 220.233273, 255.299047, 258.486064 ] }, { "date": "2026-01-09", "close": 203.729996, "volume": 6552600, "typical_volume": 5570323.5, "trend": 257.264333, "fair_value": 169.125321, "relative_strength": -22.056303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.805811, "energy": 80.194707, "activity_lines": [ 204.534, 213.769636, 248.848714, 254.90729 ] }, { "date": "2026-01-16", "close": 222.649994, "volume": 7326240, "typical_volume": 5808347.0, "trend": 256.320332, "fair_value": 170.4375, "relative_strength": -13.580317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.451229, "energy": 55.406099, "activity_lines": [ 210.193331, 212.664726, 244.346237, 252.674107 ] }, { "date": "2026-01-23", "close": 203.050003, "volume": 6901010, "typical_volume": 5604148.5, "trend": 254.364999, "fair_value": 171.626539, "relative_strength": -18.17651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.669571, "energy": 54.025794, "activity_lines": [ 208.507999, 209.542909, 238.009761, 249.237311 ] }, { "date": "2026-01-30", "close": 212.240005, "volume": 2279360, "typical_volume": 5311387.5, "trend": 253.075, "fair_value": 172.878238, "relative_strength": -14.975193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.267727, "energy": 44.378921, "activity_lines": [ 210.104001, 209.213091, 232.962571, 246.51957 ] }, { "date": "2026-02-06", "close": 249.809998, "volume": 11333600, "typical_volume": 5658030.5, "trend": 253.06, "fair_value": 174.372629, "relative_strength": -1.367677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.339808, "energy": 24.507973, "activity_lines": [ 223.746, 216.362909, 231.951429, 246.308924 ] }, { "date": "2026-02-13", "close": 248.509995, "volume": 5565590, "typical_volume": 5501502.0, "trend": 253.291999, "fair_value": 175.861154, "relative_strength": -1.188207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.444885, "energy": 23.479128, "activity_lines": [ 233.817332, 222.846726, 231.074476, 246.015376 ] }, { "date": "2026-02-20", "close": 287.859985, "volume": 50111820, "typical_volume": 7722745.5, "trend": 255.755332, "fair_value": 177.616026, "relative_strength": 13.648459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 17.099453, "energy": 27.799898, "activity_lines": [ 254.019994, 235.828178, 234.404998, 248.245568 ] }, { "date": "2026-02-27", "close": 257.179993, "volume": 9919300, "typical_volume": 7778582.5, "trend": 257.441998, "fair_value": 179.159744, "relative_strength": 2.714395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.266897, "energy": 30.447854, "activity_lines": [ 259.648659, 241.824541, 235.125093, 248.337482 ] }, { "date": "2026-03-06", "close": 231.029999, "volume": 2493730, "typical_volume": 7557013.5, "trend": 258.386332, "fair_value": 180.543237, "relative_strength": -5.151386, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.148283, "energy": 20.784085, "activity_lines": [ 252.951994, 242.141632, 233.752807, 246.633482 ] }, { "date": "2026-03-13", "close": 230.309998, "volume": 2136130, "typical_volume": 7546604.5, "trend": 259.184665, "fair_value": 181.910128, "relative_strength": -0.497964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.483168, "energy": 15.067822, "activity_lines": [ 244.762662, 241.855996, 232.755283, 244.822106 ] }, { "date": "2026-03-20", "close": 226.220001, "volume": 1929680, "typical_volume": 7457023.0, "trend": 258.912665, "fair_value": 183.2525, "relative_strength": -2.18729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.301484, "energy": 20.147788, "activity_lines": [ 236.509998, 240.325633, 231.732569, 242.695353 ] }, { "date": "2026-03-27", "close": 213.550003, "volume": 2103070, "typical_volume": 7417869.5, "trend": 258.380665, "fair_value": 184.508109, "relative_strength": -6.534285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.883112, "energy": 32.577213, "activity_lines": [ 225.52, 236.082725, 229.898617, 239.76873 ] }, { "date": "2026-04-03", "close": 224.839996, "volume": 1758720, "typical_volume": 7046854.5, "trend": 256.208665, "fair_value": 185.830385, "relative_strength": -1.392463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.458871, "energy": 29.297752, "activity_lines": [ 223.247333, 234.057998, 229.588331, 237.604816 ] }, { "date": "2026-04-10", "close": 245.009995, "volume": 1782700, "typical_volume": 6893739.5, "trend": 254.095331, "fair_value": 187.282917, "relative_strength": 1.116159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.226843, "energy": 19.157525, "activity_lines": [ 229.853998, 235.304361, 231.388855, 236.882321 ] }, { "date": "2026-04-17", "close": 280.589996, "volume": 2380850, "typical_volume": 6799366.5, "trend": 253.315332, "fair_value": 188.969744, "relative_strength": 13.591462, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.238577, "energy": 8.211207, "activity_lines": [ 247.388664, 242.423997, 236.591807, 238.591654 ] }, { "date": "2026-04-24", "close": 290.290009, "volume": 4399150, "typical_volume": 6719165.0, "trend": 251.488999, "fair_value": 190.720705, "relative_strength": 19.080121, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.523657, "energy": 45.44569, "activity_lines": [ 264.804667, 250.747636, 242.459475, 240.977117 ] }, { "date": "2026-05-01", "close": 288.390015, "volume": 3083270, "typical_volume": 6574988.0, "trend": 249.326333, "fair_value": 192.459808, "relative_strength": 17.356392, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.05022, "energy": 57.235441, "activity_lines": [ 277.316006, 257.966184, 247.77519, 243.357828 ] }, { "date": "2026-05-08", "close": 343.450012, "volume": 5144990, "typical_volume": 6675229.5, "trend": 249.415334, "fair_value": 194.547596, "relative_strength": 37.932361, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.218017, "energy": 85.74035, "activity_lines": [ 303.191342, 275.186005, 257.963715, 249.430323 ] }, { "date": "2026-05-15", "close": 311.670013, "volume": 5304470, "typical_volume": 6845076.0, "trend": 249.000001, "fair_value": 196.438238, "relative_strength": 27.536045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.020896, "energy": 77.750904, "activity_lines": [ 310.566011, 285.059098, 264.472574, 253.446754 ] }, { "date": "2026-05-22", "close": 357.839996, "volume": 7799470, "typical_volume": 7015287.5, "trend": 250.700667, "fair_value": 198.619455, "relative_strength": 45.145184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.008931, "energy": 88.559052, "activity_lines": [ 328.886674, 301.860551, 274.871002, 260.468689 ] }, { "date": "2026-05-29", "close": 392.23999, "volume": 10225800, "typical_volume": 7198947.5, "trend": 253.466666, "fair_value": 201.027404, "relative_strength": 58.768425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.989586, "energy": 94.904573, "activity_lines": [ 353.524001, 322.597821, 287.807096, 269.600258 ] }, { "date": "2026-06-05", "close": 452.899994, "volume": 11275616, "typical_volume": 7396416.3, "trend": 258.305999, "fair_value": 203.822757, "relative_strength": 81.921486, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.294789, "energy": 97.252316, "activity_lines": [ 391.584664, 351.345638, 305.622667, 282.466925 ] }, { "date": "2026-06-12", "close": 386.399994, "volume": 6228077, "typical_volume": 7362769.65, "trend": 262.362333, "fair_value": 206.192116, "relative_strength": 51.945359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.767637, "energy": 86.721747, "activity_lines": [ 396.511328, 363.650727, 316.008476, 290.731053 ] }, { "date": "2026-06-19", "close": 425.899994, "volume": 558938, "typical_volume": 7276748.55, "trend": 268.294999, "fair_value": 208.814584, "relative_strength": 62.509012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.352688, "energy": 87.091491, "activity_lines": [ 411.741327, 380.20018, 329.283095, 301.28187 ] }, { "date": "2026-06-26", "close": 412.299988, "volume": 0, "typical_volume": 6710068.55, "trend": 274.498999, "fair_value": 211.350449, "relative_strength": 55.144372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.969458, "energy": 66.88419, "activity_lines": [ 414.822658, 390.987996, 340.245046, 310.572515 ] }, { "date": "2026-07-03", "close": 382.0, "volume": 1728129, "typical_volume": 6518195.5, "trend": 280.152999, "fair_value": 213.69109, "relative_strength": 41.026062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.933063, "energy": 56.431609, "activity_lines": [ 404.173328, 393.871996, 347.547522, 317.508063 ] }, { "date": "2026-07-10", "close": 397.899994, "volume": 5946820, "typical_volume": 4309945.5, "trend": 286.400332, "fair_value": 216.134039, "relative_strength": 45.656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.025014, "energy": 50.169804, "activity_lines": [ 399.506661, 397.979449, 355.728617, 325.104643 ] }, { "date": "2026-07-17", "close": 404.950012, "volume": 8324569, "typical_volume": 4230208.95, "trend": 293.021332, "fair_value": 218.560898, "relative_strength": 45.730526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.355518, "energy": 41.197261, "activity_lines": [ 400.856667, 401.377634, 364.057142, 332.75301 ] }, { "date": "2026-07-24", "close": 516.700012, "volume": 12650175, "typical_volume": 4738031.2, "trend": 303.408666, "fair_value": 221.704519, "relative_strength": 86.263932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.256423, "energy": 60.605738, "activity_lines": [ 438.220005, 423.975818, 382.324858, 347.183892 ] }, { "date": "2026-07-31", "close": 517.150024, "volume": 13349095, "typical_volume": 5298679.45, "trend": 313.888667, "fair_value": 224.836699, "relative_strength": 77.962235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.619178, "energy": 63.812708, "activity_lines": [ 469.680013, 442.928005, 399.275098, 360.973658 ] }, { "date": "2026-08-07", "close": 575.450012, "volume": 11263344, "typical_volume": 5765362.65, "trend": 326.279334, "fair_value": 228.318622, "relative_strength": 91.842457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.379251, "energy": 88.271156, "activity_lines": [ 513.583347, 469.583644, 420.411813, 377.848583 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }