{ "ticker": { "uuid": "1b97d4a8-143c-452c-bdcc-a4f546abfcfa", "symbol": "300624", "name": "Wondershare Technology Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.795, "architecture_energy": 43.784, "architecture_maturity": 77.725, "architecture_confidence": 67.246, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.06, "rotation_up": 25.04, "upward_expansion": 13.32, "deceleration": 66.72, "rotation_down": 46.24, "downward_expansion": 72.32 }, "activity_lines": [ 51.475333, 51.279999, 55.359952, 60.242343 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 56.279999, "trend_reference": 68.119666, "distance_from_trend": -0.173807, "trend_direction": "Weakening", "fair_value": 71.65704, "distance_from_fair_value": -0.214592, "fair_value_direction": "Weakening", "relative_strength": -22.845927, "relative_strength_direction": "Weakening", "price_momentum": -0.397108, "excess_performance": -0.404507, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.173807, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.083752, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.214592, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.125327, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.228459, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020361, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.397108, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.85916, "read": "Supply-led" } ], "volume": { "latest": 81981526, "relative_activity": 2.256962, "balance": 0.85916, "dry_up": 1.612216, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.118733, "annualized_volatility": 0.552989, "from_high_reference": -0.541694, "from_low_reference": 0.284932 }, "levels": { "trend_reference": 68.119666, "fair_value_reference": 71.65704, "structural_low": 43.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.008413, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028324, "regime_survival": 0.772727, "best_return": 0.465249, "worst_return": -0.25117, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.026962, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.056463, "regime_survival": 0.285714, "best_return": 1.094653, "worst_return": -0.259659, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.113942, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.047933, "regime_survival": 0.0, "best_return": 1.681802, "worst_return": -0.264258, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.356471, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.028993, "regime_survival": 0.333333, "best_return": 0.403871, "worst_return": -0.443252, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.39687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.160785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.128299, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.132814, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": -0.032284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.015627, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.04707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.106905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2026-01-02", "tenure": "Established", "return": -0.039821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.225091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.113683, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.055532, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.105246, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 94.581818, "volume": 64514767, "typical_volume": 74354842.6, "trend": 88.750798, "fair_value": 54.059903, "relative_strength": 50.19385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.119738, "energy": 20.89684, "activity_lines": [ 101.257904, 113.259897, 118.039714, 107.171728 ] }, { "date": "2023-08-04", "close": 94.551872, "volume": 35285562, "typical_volume": 70287110.65, "trend": 90.9257, "fair_value": 54.222775, "relative_strength": 45.412276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.331688, "energy": 23.07247, "activity_lines": [ 97.81173, 108.349149, 116.331932, 107.545991 ] }, { "date": "2023-08-11", "close": 93.224373, "volume": 38411197, "typical_volume": 67230385.65, "trend": 93.016428, "fair_value": 54.398374, "relative_strength": 46.117691, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.970957, "energy": 35.197318, "activity_lines": [ 95.414912, 103.956879, 114.381844, 107.694292 ] }, { "date": "2023-08-18", "close": 88.183861, "volume": 49137608, "typical_volume": 65663104.75, "trend": 94.935812, "fair_value": 54.533307, "relative_strength": 40.194318, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.142348, "energy": 49.305113, "activity_lines": [ 92.330721, 99.493287, 111.873854, 107.382514 ] }, { "date": "2023-08-25", "close": 83.652397, "volume": 35062531, "typical_volume": 64130094.35, "trend": 96.646256, "fair_value": 54.660748, "relative_strength": 34.874089, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.769373, "energy": 50.465501, "activity_lines": [ 88.957074, 94.979789, 108.876501, 106.654551 ] }, { "date": "2023-09-01", "close": 88.862587, "volume": 47928308, "typical_volume": 61741742.45, "trend": 98.278847, "fair_value": 54.840147, "relative_strength": 36.156235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.857225, "energy": 44.283185, "activity_lines": [ 88.298315, 92.467613, 106.325782, 106.152379 ] }, { "date": "2023-09-08", "close": 77.853325, "volume": 33506935, "typical_volume": 58964816.45, "trend": 99.522504, "fair_value": 54.897443, "relative_strength": 19.477556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.893378, "energy": 57.449168, "activity_lines": [ 84.351084, 88.93318, 102.70218, 104.834604 ] }, { "date": "2023-09-15", "close": 75.956902, "volume": 25493074, "typical_volume": 56217130.75, "trend": 100.4268, "fair_value": 54.900939, "relative_strength": 16.404441, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.990614, "energy": 62.93425, "activity_lines": [ 80.884948, 85.764423, 99.073825, 103.314242 ] }, { "date": "2023-09-22", "close": 81.84581, "volume": 35481154, "typical_volume": 56339803.85, "trend": 101.552347, "fair_value": 54.943459, "relative_strength": 22.941812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.626487, "energy": 60.587205, "activity_lines": [ 80.532947, 84.251093, 96.311934, 102.115469 ] }, { "date": "2023-09-29", "close": 99.362808, "volume": 73909513, "typical_volume": 55711194.05, "trend": 102.915445, "fair_value": 55.153433, "relative_strength": 47.113864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.445248, "energy": 49.200322, "activity_lines": [ 86.442482, 86.370918, 95.513011, 101.974208 ] }, { "date": "2023-10-13", "close": 88.782738, "volume": 55945198, "typical_volume": 54079999.9, "trend": 104.064946, "fair_value": 55.277601, "relative_strength": 29.611835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.397068, "energy": 33.432828, "activity_lines": [ 87.777965, 86.54822, 93.867682, 101.06242 ] }, { "date": "2023-10-20", "close": 77.354271, "volume": 30794587, "typical_volume": 51461177.6, "trend": 104.302832, "fair_value": 55.341328, "relative_strength": 16.915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.920174, "energy": 36.817483, "activity_lines": [ 85.309284, 84.753057, 91.292438, 99.339151 ] }, { "date": "2023-10-27", "close": 79.21077, "volume": 49254029, "typical_volume": 49498480.05, "trend": 104.380685, "fair_value": 55.417403, "relative_strength": 15.465175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.397141, "energy": 38.20522, "activity_lines": [ 83.492705, 83.608123, 89.174904, 97.720308 ] }, { "date": "2023-11-03", "close": 84.011726, "volume": 59022678, "typical_volume": 49306940.8, "trend": 104.646185, "fair_value": 55.514304, "relative_strength": 19.498322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.475014, "energy": 42.52477, "activity_lines": [ 83.05952, 83.590883, 87.80268, 96.406182 ] }, { "date": "2023-11-10", "close": 91.507607, "volume": 71594686, "typical_volume": 49288750.3, "trend": 105.255038, "fair_value": 55.643631, "relative_strength": 26.387851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.163432, "energy": 36.397536, "activity_lines": [ 84.980569, 85.012387, 87.366929, 95.558532 ] }, { "date": "2023-11-17", "close": 89.830765, "volume": 45046514, "typical_volume": 48578083.5, "trend": 105.457989, "fair_value": 55.797348, "relative_strength": 22.04542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.873451, "energy": 23.751946, "activity_lines": [ 86.866349, 85.986189, 87.010126, 94.563417 ] }, { "date": "2023-11-24", "close": 82.324905, "volume": 31464075, "typical_volume": 46970501.1, "trend": 104.376027, "fair_value": 55.926739, "relative_strength": 11.829243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.187353, "energy": 23.123067, "activity_lines": [ 86.180309, 85.577686, 86.190384, 93.07096 ] }, { "date": "2023-12-01", "close": 94.272392, "volume": 43608111, "typical_volume": 46461999.75, "trend": 102.847241, "fair_value": 56.122257, "relative_strength": 27.518954, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.214544, "energy": 12.827934, "activity_lines": [ 89.145388, 87.260152, 86.673284, 92.419113 ] }, { "date": "2023-12-08", "close": 107.796913, "volume": 114146815, "typical_volume": 49356151.9, "trend": 101.649497, "fair_value": 56.433743, "relative_strength": 45.27569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.953887, "energy": 17.494, "activity_lines": [ 95.614532, 91.068613, 88.510156, 92.738447 ] }, { "date": "2023-12-15", "close": 99.72213, "volume": 60199322, "typical_volume": 49990333.2, "trend": 100.532934, "fair_value": 56.69959, "relative_strength": 34.233734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.985862, "energy": 16.421816, "activity_lines": [ 97.806404, 92.937093, 89.571823, 92.6141 ] }, { "date": "2023-12-22", "close": 92.825119, "volume": 58437150, "typical_volume": 49686452.35, "trend": 99.558104, "fair_value": 56.9306, "relative_strength": 24.954171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.472037, "energy": 17.519006, "activity_lines": [ 97.151636, 93.545038, 89.969977, 92.116822 ] }, { "date": "2023-12-29", "close": 94.422112, "volume": 44358525, "typical_volume": 50140100.5, "trend": 98.160736, "fair_value": 57.161516, "relative_strength": 20.95845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.106581, "energy": 15.495349, "activity_lines": [ 96.829576, 94.369847, 90.528591, 91.785468 ] }, { "date": "2024-01-05", "close": 83.991768, "volume": 31338645, "typical_volume": 49786472.9, "trend": 96.303569, "fair_value": 57.303186, "relative_strength": 10.717339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.789771, "energy": 14.465932, "activity_lines": [ 92.224255, 92.987906, 90.094457, 90.871341 ] }, { "date": "2024-01-12", "close": 81.646187, "volume": 35879715, "typical_volume": 49123578.25, "trend": 94.666653, "fair_value": 57.441746, "relative_strength": 7.469833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.429331, "energy": 25.898164, "activity_lines": [ 87.522447, 91.092569, 89.480899, 89.925703 ] }, { "date": "2024-01-19", "close": 90.120216, "volume": 53516647, "typical_volume": 50046284.05, "trend": 92.949887, "fair_value": 57.695787, "relative_strength": 19.389923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.164165, "energy": 19.118511, "activity_lines": [ 87.388698, 90.780973, 89.705523, 89.632385 ] }, { "date": "2024-01-26", "close": 91.797058, "volume": 73590023, "typical_volume": 51329369.8, "trend": 91.252086, "fair_value": 57.930984, "relative_strength": 19.850891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.641767, "energy": 17.244366, "activity_lines": [ 88.454024, 90.799484, 90.059048, 89.558009 ] }, { "date": "2024-02-02", "close": 79.649948, "volume": 54084998, "typical_volume": 52358272.95, "trend": 90.009427, "fair_value": 58.086276, "relative_strength": 11.351585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.623075, "energy": 27.556958, "activity_lines": [ 85.538851, 88.573678, 89.241731, 88.809484 ] }, { "date": "2024-02-09", "close": 84.041664, "volume": 46162600, "typical_volume": 53391749.25, "trend": 89.206939, "fair_value": 58.257219, "relative_strength": 5.877559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.251228, "energy": 20.415759, "activity_lines": [ 85.072394, 87.195002, 88.834117, 88.424467 ] }, { "date": "2024-02-23", "close": 105.401428, "volume": 119968292, "typical_volume": 57616106.15, "trend": 89.170341, "fair_value": 58.564255, "relative_strength": 26.910255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.145487, "energy": 19.414501, "activity_lines": [ 91.722531, 89.885932, 90.422268, 89.469272 ] }, { "date": "2024-03-01", "close": 104.922333, "volume": 92518120, "typical_volume": 58546536.5, "trend": 89.39026, "fair_value": 58.8885, "relative_strength": 19.693798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.19564, "energy": 37.807028, "activity_lines": [ 96.629288, 92.533308, 91.852621, 90.48553 ] }, { "date": "2024-03-08", "close": 106.100113, "volume": 97911724, "typical_volume": 60644862.8, "trend": 89.774203, "fair_value": 59.264107, "relative_strength": 20.085225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.106345, "energy": 49.616972, "activity_lines": [ 100.94183, 95.300277, 93.36867, 91.563585 ] }, { "date": "2024-03-15", "close": 105.45134, "volume": 60732072, "typical_volume": 62141737.05, "trend": 90.137519, "fair_value": 59.622801, "relative_strength": 14.910634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.224357, "energy": 57.957917, "activity_lines": [ 104.084578, 97.707924, 94.740467, 92.575013 ] }, { "date": "2024-03-22", "close": 114.50428, "volume": 80819206, "typical_volume": 63719995.9, "trend": 90.846849, "fair_value": 60.031172, "relative_strength": 23.592361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.752435, "energy": 67.145017, "activity_lines": [ 108.52488, 101.561029, 96.840653, 94.147062 ] }, { "date": "2024-03-29", "close": 93.463921, "volume": 65263774, "typical_volume": 64032050.7, "trend": 91.022851, "fair_value": 60.330689, "relative_strength": 1.897751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.481023, "energy": 43.34382, "activity_lines": [ 103.920887, 101.03384, 96.768931, 94.315906 ] }, { "date": "2024-04-05", "close": 88.193848, "volume": 32563752, "typical_volume": 62080504.0, "trend": 91.174233, "fair_value": 60.592916, "relative_strength": -5.786504, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.494463, "energy": 15.420879, "activity_lines": [ 98.356037, 99.333589, 96.150287, 94.133389 ] }, { "date": "2024-04-12", "close": 85.938095, "volume": 39416987, "typical_volume": 61799027.65, "trend": 91.07675, "fair_value": 60.86919, "relative_strength": -5.570769, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.578961, "energy": 12.161911, "activity_lines": [ 93.154502, 97.258226, 95.332589, 93.795574 ] }, { "date": "2024-04-19", "close": 83.732254, "volume": 49094012, "typical_volume": 62680524.5, "trend": 91.272714, "fair_value": 61.14038, "relative_strength": -9.017615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.924543, "energy": 20.356056, "activity_lines": [ 88.561821, 94.888327, 94.323348, 93.321735 ] }, { "date": "2024-04-26", "close": 90.838867, "volume": 50800101, "typical_volume": 63040124.0, "trend": 91.76878, "fair_value": 61.451704, "relative_strength": -3.686598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.469232, "energy": 20.972315, "activity_lines": [ 87.78595, 93.736316, 93.984225, 93.293745 ] }, { "date": "2024-05-03", "close": 91.827003, "volume": 24581435, "typical_volume": 58561855.0, "trend": 92.101486, "fair_value": 61.770447, "relative_strength": -3.807326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.305329, "energy": 17.387929, "activity_lines": [ 88.917152, 92.64038, 93.755561, 93.297502 ] }, { "date": "2024-05-10", "close": 85.239418, "volume": 41455696, "typical_volume": 57624673.7, "trend": 91.630706, "fair_value": 62.049194, "relative_strength": -11.414643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.475732, "energy": 21.619961, "activity_lines": [ 87.96162, 90.59351, 92.975554, 92.854788 ] }, { "date": "2024-05-17", "close": 83.832062, "volume": 46947595, "typical_volume": 57050195.95, "trend": 91.465684, "fair_value": 62.32638, "relative_strength": -11.958729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.043458, "energy": 19.542427, "activity_lines": [ 86.733932, 88.648628, 92.130479, 92.351649 ] }, { "date": "2024-05-24", "close": 79.649948, "volume": 26513530, "typical_volume": 56157946.2, "trend": 91.542206, "fair_value": 62.564259, "relative_strength": -13.200865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.33422, "energy": 36.517402, "activity_lines": [ 84.252608, 86.348235, 90.929932, 91.589344 ] }, { "date": "2024-05-31", "close": 79.99929, "volume": 18977505, "typical_volume": 55539889.2, "trend": 91.56849, "fair_value": 62.816494, "relative_strength": -11.830818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.046592, "energy": 57.377199, "activity_lines": [ 82.159884, 84.580475, 89.832999, 90.844639 ] }, { "date": "2024-06-07", "close": 52.799999, "volume": 39317853, "typical_volume": 55711796.1, "trend": 90.528099, "fair_value": 62.909425, "relative_strength": -40.319787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.973183, "energy": 84.49425, "activity_lines": [ 71.723369, 78.494753, 86.164669, 88.343446 ] }, { "date": "2024-06-14", "close": 56.369999, "volume": 29038873, "typical_volume": 54487907.4, "trend": 89.356846, "fair_value": 62.995395, "relative_strength": -35.401878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.11425, "energy": 89.219766, "activity_lines": [ 65.078655, 73.797466, 82.973702, 86.139698 ] }, { "date": "2024-06-21", "close": 52.849998, "volume": 30606457, "typical_volume": 52338729.1, "trend": 88.124154, "fair_value": 63.054447, "relative_strength": -37.381289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.781881, "energy": 92.632024, "activity_lines": [ 59.185234, 69.038794, 79.608212, 83.784418 ] }, { "date": "2024-06-28", "close": 53.07, "volume": 63337840, "typical_volume": 52801371.2, "trend": 87.14899, "fair_value": 63.07876, "relative_strength": -34.70428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.802148, "energy": 91.021155, "activity_lines": [ 55.430618, 64.921724, 76.449136, 81.522859 ] }, { "date": "2024-07-05", "close": 50.75, "volume": 35417167, "typical_volume": 52264099.55, "trend": 85.698244, "fair_value": 63.086346, "relative_strength": -35.504241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.774672, "energy": 90.27316, "activity_lines": [ 52.674666, 60.940332, 73.19568, 79.174537 ] }, { "date": "2024-07-12", "close": 49.810001, "volume": 32616874, "typical_volume": 47896528.65, "trend": 83.765347, "fair_value": 62.92488, "relative_strength": -37.167438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.204014, "energy": 89.231014, "activity_lines": [ 51.555333, 57.516919, 70.011231, 76.859167 ] }, { "date": "2024-07-19", "close": 48.75, "volume": 31935056, "typical_volume": 44867375.45, "trend": 82.066276, "fair_value": 62.814459, "relative_strength": -38.253375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.506724, "energy": 85.614106, "activity_lines": [ 50.282, 54.664724, 66.990552, 74.600112 ] }, { "date": "2024-07-26", "close": 46.639999, "volume": 26349702, "typical_volume": 41289274.35, "trend": 80.526772, "fair_value": 62.739074, "relative_strength": -38.262334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.848518, "energy": 78.790574, "activity_lines": [ 48.813333, 52.092337, 64.036407, 72.314546 ] }, { "date": "2024-08-02", "close": 47.16, "volume": 27316303, "typical_volume": 39618485.9, "trend": 78.951368, "fair_value": 62.685002, "relative_strength": -36.759895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.264694, "energy": 67.49014, "activity_lines": [ 47.932, 50.290714, 61.414929, 70.161851 ] }, { "date": "2024-08-09", "close": 44.0, "volume": 24710050, "typical_volume": 36813028.1, "trend": 77.618309, "fair_value": 62.615984, "relative_strength": -39.435725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.842686, "energy": 74.763421, "activity_lines": [ 46.391333, 48.505273, 58.770077, 67.906924 ] }, { "date": "2024-08-16", "close": 42.5, "volume": 31351285, "typical_volume": 35117403.65, "trend": 76.313436, "fair_value": 62.543557, "relative_strength": -40.755845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.26471, "energy": 80.873935, "activity_lines": [ 44.800667, 47.101636, 56.318102, 65.641227 ] }, { "date": "2024-08-23", "close": 40.630001, "volume": 25650635, "typical_volume": 34771747.8, "trend": 74.663762, "fair_value": 62.471363, "relative_strength": -41.722691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.91753, "energy": 75.522349, "activity_lines": [ 43.074, 45.545273, 53.930717, 63.33907 ] }, { "date": "2024-08-30", "close": 40.959999, "volume": 23179195, "typical_volume": 33959858.2, "trend": 72.969194, "fair_value": 62.406915, "relative_strength": -41.959694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.723665, "energy": 70.912952, "activity_lines": [ 41.998667, 44.335091, 51.801256, 61.164633 ] }, { "date": "2024-09-06", "close": 39.09, "volume": 24486870, "typical_volume": 32729501.1, "trend": 71.617195, "fair_value": 62.339309, "relative_strength": -42.676449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.251102, "energy": 91.300897, "activity_lines": [ 40.678667, 43.001091, 49.70788, 58.978879 ] }, { "date": "2024-09-13", "close": 40.419998, "volume": 51326339, "typical_volume": 32755813.0, "trend": 70.16314, "fair_value": 62.30032, "relative_strength": -39.154563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.05565, "energy": 85.009808, "activity_lines": [ 40.339999, 42.16309, 47.953753, 56.966156 ] }, { "date": "2024-09-20", "close": 39.290001, "volume": 23808060, "typical_volume": 32717144.25, "trend": 67.959426, "fair_value": 62.265795, "relative_strength": -41.158375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.273284, "energy": 83.833187, "activity_lines": [ 39.863333, 41.307454, 46.332098, 54.974341 ] }, { "date": "2024-09-27", "close": 47.880001, "volume": 67007303, "typical_volume": 33994724.6, "trend": 66.058014, "fair_value": 62.31148, "relative_strength": -38.794359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.746662, "energy": 59.676929, "activity_lines": [ 42.464, 42.204909, 45.778713, 53.678894 ] }, { "date": "2024-10-04", "close": 57.450001, "volume": 30128220, "typical_volume": 33153755.85, "trend": 64.436344, "fair_value": 62.390422, "relative_strength": -33.23558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.802675, "energy": 24.227895, "activity_lines": [ 47.771334, 44.858182, 46.31466, 53.123539 ] }, { "date": "2024-10-11", "close": 55.32, "volume": 108378522, "typical_volume": 37247005.45, "trend": 62.765299, "fair_value": 62.436196, "relative_strength": -32.021158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.00638, "energy": 21.649375, "activity_lines": [ 51.269334, 46.927637, 46.773378, 52.535387 ] }, { "date": "2024-10-18", "close": 63.139999, "volume": 108004180, "typical_volume": 41698339.2, "trend": 61.053157, "fair_value": 62.531075, "relative_strength": -24.145141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.749223, "energy": 39.645775, "activity_lines": [ 56.292, 50.270545, 48.092714, 52.559561 ] }, { "date": "2024-10-25", "close": 62.279999, "volume": 114902938, "typical_volume": 45477593.45, "trend": 60.013693, "fair_value": 62.608156, "relative_strength": -26.636007, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.055185, "energy": 39.865079, "activity_lines": [ 59.513333, 53.109091, 49.410428, 52.638713 ] }, { "date": "2024-11-01", "close": 56.139999, "volume": 80870125, "typical_volume": 48069156.05, "trend": 58.945231, "fair_value": 62.641848, "relative_strength": -32.383941, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.566576, "energy": 37.63432, "activity_lines": [ 59.155333, 54.471636, 50.098238, 52.388797 ] }, { "date": "2024-11-08", "close": 62.110001, "volume": 67155986, "typical_volume": 49896632.5, "trend": 58.150961, "fair_value": 62.714576, "relative_strength": -29.420429, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.659032, "energy": 43.871324, "activity_lines": [ 60.236666, 56.637636, 51.355714, 52.592976 ] }, { "date": "2024-11-15", "close": 69.779999, "volume": 163704486, "typical_volume": 54914964.8, "trend": 57.685886, "fair_value": 62.880875, "relative_strength": -17.118266, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.155207, "energy": 41.757119, "activity_lines": [ 63.564, 59.813636, 53.299571, 53.343236 ] }, { "date": "2024-11-22", "close": 60.689999, "volume": 117869381, "typical_volume": 59037575.5, "trend": 56.680924, "fair_value": 62.985321, "relative_strength": -25.187065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.372886, "energy": 32.036785, "activity_lines": [ 62.897333, 60.778909, 54.298143, 53.53705 ] }, { "date": "2024-11-29", "close": 63.419998, "volume": 87829996, "typical_volume": 61798231.6, "trend": 55.734024, "fair_value": 63.121343, "relative_strength": -22.638694, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.626544, "energy": 32.287104, "activity_lines": [ 63.303999, 61.871999, 55.509381, 53.971829 ] }, { "date": "2024-12-06", "close": 81.879997, "volume": 141235211, "typical_volume": 67263239.35, "trend": 55.622043, "fair_value": 63.345884, "relative_strength": -1.264429, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.157006, "energy": 59.345, "activity_lines": [ 69.787998, 65.882726, 58.413904, 55.658666 ] }, { "date": "2024-12-13", "close": 73.580002, "volume": 208022890, "typical_volume": 76346898.75, "trend": 55.280308, "fair_value": 63.508645, "relative_strength": -9.626371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.441266, "energy": 47.924552, "activity_lines": [ 71.789333, 67.766181, 60.37019, 56.817244 ] }, { "date": "2024-12-20", "close": 73.43, "volume": 93824935, "typical_volume": 79672330.35, "trend": 55.072976, "fair_value": 63.682026, "relative_strength": -8.383373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.428329, "energy": 55.79884, "activity_lines": [ 72.976, 69.32909, 62.183904, 57.988192 ] }, { "date": "2024-12-27", "close": 67.599998, "volume": 69880790, "typical_volume": 81930867.35, "trend": 54.659666, "fair_value": 63.829615, "relative_strength": -14.953775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.17589, "energy": 49.201966, "activity_lines": [ 71.975999, 69.502726, 63.317285, 58.796387 ] }, { "date": "2025-01-03", "close": 57.529999, "volume": 45904566, "typical_volume": 82658531.4, "trend": 54.817333, "fair_value": 63.924554, "relative_strength": -21.210613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.206948, "energy": 23.786163, "activity_lines": [ 67.158666, 67.764363, 63.379237, 58.981569 ] }, { "date": "2025-01-10", "close": 57.5, "volume": 48346810, "typical_volume": 83793340.15, "trend": 54.855, "fair_value": 64.016806, "relative_strength": -19.738843, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.942336, "energy": 18.547315, "activity_lines": [ 62.723999, 66.106908, 63.366761, 59.154645 ] }, { "date": "2025-01-17", "close": 61.59, "volume": 49215734, "typical_volume": 85095167.1, "trend": 55.146333, "fair_value": 64.089784, "relative_strength": -16.458964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.564836, "energy": 21.614323, "activity_lines": [ 61.278, 65.168363, 63.663476, 59.589161 ] }, { "date": "2025-01-24", "close": 68.830002, "volume": 72154517, "typical_volume": 87478549.45, "trend": 55.671666, "fair_value": 64.211028, "relative_strength": -6.950366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.679236, "energy": 22.422517, "activity_lines": [ 63.044667, 65.555636, 64.551476, 60.471978 ] }, { "date": "2025-01-31", "close": 68.459999, "volume": 23145194, "typical_volume": 86069492.2, "trend": 56.262, "fair_value": 64.297269, "relative_strength": -5.2582, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.35205, "energy": 16.613566, "activity_lines": [ 64.994667, 65.892909, 65.262619, 61.297032 ] }, { "date": "2025-02-07", "close": 80.32, "volume": 123492319, "typical_volume": 91053705.15, "trend": 57.279, "fair_value": 64.467278, "relative_strength": 7.406961, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.904105, "energy": 44.853286, "activity_lines": [ 70.840667, 68.245273, 66.969762, 62.849161 ] }, { "date": "2025-02-14", "close": 78.489998, "volume": 153452341, "typical_volume": 95375957.05, "trend": 58.270333, "fair_value": 64.644366, "relative_strength": 3.895146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.351374, "energy": 61.137505, "activity_lines": [ 74.557333, 69.957636, 68.307238, 64.217612 ] }, { "date": "2025-02-21", "close": 78.699997, "volume": 118489561, "typical_volume": 99794024.1, "trend": 59.339, "fair_value": 64.838732, "relative_strength": 3.139478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.40917, "energy": 66.539503, "activity_lines": [ 76.944665, 71.769817, 69.518952, 65.535655 ] }, { "date": "2025-02-28", "close": 67.300003, "volume": 96287547, "typical_volume": 99189475.35, "trend": 60.010333, "fair_value": 65.005577, "relative_strength": -7.41553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.857293, "energy": 52.35075, "activity_lines": [ 74.391333, 71.416182, 69.543761, 66.049268 ] }, { "date": "2025-03-07", "close": 72.699997, "volume": 64071445, "typical_volume": 96992838.6, "trend": 60.967, "fair_value": 65.217018, "relative_strength": -0.845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.492377, "energy": 34.794518, "activity_lines": [ 73.739999, 72.155817, 70.025809, 66.867956 ] }, { "date": "2025-03-14", "close": 69.339996, "volume": 39189159, "typical_volume": 93207149.65, "trend": 61.861666, "fair_value": 65.404426, "relative_strength": -5.333893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.649198, "energy": 21.797466, "activity_lines": [ 71.685998, 72.191817, 70.142332, 67.40815 ] }, { "date": "2025-03-21", "close": 65.870003, "volume": 29995534, "typical_volume": 90663420.1, "trend": 62.703, "fair_value": 65.578739, "relative_strength": -6.052289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.335494, "energy": 16.736361, "activity_lines": [ 69.207333, 71.382181, 69.894761, 67.666752 ] }, { "date": "2025-03-28", "close": 62.900002, "volume": 28255492, "typical_volume": 88718395.4, "trend": 63.434333, "fair_value": 65.736445, "relative_strength": -8.534059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.08664, "energy": 14.251817, "activity_lines": [ 66.58, 69.880363, 69.318, 67.679462 ] }, { "date": "2025-04-04", "close": 61.41, "volume": 19939485, "typical_volume": 81530145.35, "trend": 64.178333, "fair_value": 65.8965, "relative_strength": -7.711719, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.82582, "energy": 18.346495, "activity_lines": [ 64.509334, 68.083818, 68.595571, 67.54886 ] }, { "date": "2025-04-11", "close": 54.830002, "volume": 45379946, "typical_volume": 77905673.6, "trend": 64.658666, "fair_value": 65.999853, "relative_strength": -12.165397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.668231, "energy": 44.89907, "activity_lines": [ 60.638001, 65.225818, 67.286333, 66.945742 ] }, { "date": "2025-04-18", "close": 53.91, "volume": 22475364, "typical_volume": 74637942.0, "trend": 65.146, "fair_value": 66.085598, "relative_strength": -12.23931, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.217524, "energy": 60.806536, "activity_lines": [ 57.651334, 62.448364, 65.917381, 66.252279 ] }, { "date": "2025-04-25", "close": 54.73, "volume": 29578826, "typical_volume": 69055122.75, "trend": 65.374333, "fair_value": 66.166556, "relative_strength": -11.00919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.633185, "energy": 63.88709, "activity_lines": [ 55.966667, 60.300182, 64.67181, 65.580279 ] }, { "date": "2025-05-02", "close": 61.07, "volume": 36104831, "typical_volume": 60459219.8, "trend": 65.495, "fair_value": 66.320081, "relative_strength": 0.535447, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.637305, "energy": 63.598378, "activity_lines": [ 57.138, 59.736728, 64.159333, 65.30258 ] }, { "date": "2025-05-09", "close": 63.189999, "volume": 57796537, "typical_volume": 58657799.9, "trend": 65.757333, "fair_value": 66.510165, "relative_strength": 2.50296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.958695, "energy": 41.599719, "activity_lines": [ 59.138, 59.879273, 63.908333, 65.153871 ] }, { "date": "2025-05-16", "close": 62.93, "volume": 42611451, "typical_volume": 57294332.95, "trend": 65.750333, "fair_value": 66.718993, "relative_strength": 2.344837, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.007074, "energy": 23.520186, "activity_lines": [ 60.932666, 60.049273, 63.681333, 64.971462 ] }, { "date": "2025-05-23", "close": 59.0, "volume": 37245794, "typical_volume": 56861394.35, "trend": 65.641, "fair_value": 66.918689, "relative_strength": -2.786257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.979148, "energy": 22.749043, "activity_lines": [ 60.877333, 59.682364, 63.102286, 64.535957 ] }, { "date": "2025-05-30", "close": 58.75, "volume": 22281199, "typical_volume": 55558113.8, "trend": 65.728, "fair_value": 67.102961, "relative_strength": -1.46176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.080849, "energy": 22.501085, "activity_lines": [ 60.399333, 59.458, 62.492429, 64.091376 ] }, { "date": "2025-06-06", "close": 60.150002, "volume": 16183483, "typical_volume": 53906501.25, "trend": 65.662666, "fair_value": 67.299279, "relative_strength": -0.595954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.363582, "energy": 24.901445, "activity_lines": [ 60.120001, 59.617637, 62.009953, 63.731505 ] }, { "date": "2025-06-13", "close": 58.490002, "volume": 27566457, "typical_volume": 51677098.25, "trend": 65.286333, "fair_value": 67.483229, "relative_strength": -2.652153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.997804, "energy": 37.895004, "activity_lines": [ 59.348668, 59.525455, 61.376238, 63.268753 ] }, { "date": "2025-06-20", "close": 59.040001, "volume": 53286877, "typical_volume": 53184182.4, "trend": 65.231333, "fair_value": 67.674223, "relative_strength": -0.609675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.856235, "energy": 32.609114, "activity_lines": [ 59.074001, 59.586364, 60.844143, 62.865764 ] }, { "date": "2025-06-27", "close": 60.740002, "volume": 35553238, "typical_volume": 48787228.35, "trend": 65.142, "fair_value": 67.868373, "relative_strength": -1.381509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.49076, "energy": 27.364198, "activity_lines": [ 59.625335, 59.879819, 60.51881, 62.576 ] }, { "date": "2025-07-04", "close": 61.150002, "volume": 33347640, "typical_volume": 42781993.3, "trend": 64.451, "fair_value": 68.068414, "relative_strength": -1.9405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.44298, "energy": 19.794666, "activity_lines": [ 60.197335, 60.123638, 60.325763, 62.318452 ] }, { "date": "2025-07-11", "close": 68.470001, "volume": 70878453, "typical_volume": 40401437.9, "trend": 64.280667, "fair_value": 68.30962, "relative_strength": 7.604176, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.693904, "energy": 12.676677, "activity_lines": [ 63.049335, 61.581638, 60.912429, 62.577742 ] }, { "date": "2025-07-18", "close": 69.540001, "volume": 89115657, "typical_volume": 40042843.4, "trend": 64.151, "fair_value": 68.558964, "relative_strength": 6.796007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.36876, "energy": 29.179012, "activity_lines": [ 65.703335, 63.099638, 61.649715, 62.917054 ] }, { "date": "2025-07-25", "close": 74.57, "volume": 65931030, "typical_volume": 40135822.65, "trend": 64.383334, "fair_value": 68.832171, "relative_strength": 11.463364, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.080749, "energy": 58.62547, "activity_lines": [ 69.297334, 65.416728, 62.855382, 63.589248 ] }, { "date": "2025-08-01", "close": 89.599998, "volume": 137838406, "typical_volume": 45068285.0, "trend": 65.452334, "fair_value": 69.202043, "relative_strength": 34.94102, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.733194, "energy": 79.556851, "activity_lines": [ 76.866, 70.25491, 65.483572, 65.216129 ] }, { "date": "2025-08-08", "close": 77.120003, "volume": 118517236, "typical_volume": 49494370.1, "trend": 66.106334, "fair_value": 69.510662, "relative_strength": 14.099161, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.77254, "energy": 69.811201, "activity_lines": [ 78.350667, 72.267637, 66.826715, 65.968882 ] }, { "date": "2025-08-15", "close": 78.080002, "volume": 67299963, "typical_volume": 51446593.65, "trend": 66.656, "fair_value": 69.809312, "relative_strength": 9.931196, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.742448, "energy": 78.357008, "activity_lines": [ 79.090668, 74.12091, 68.207715, 66.741377 ] }, { "date": "2025-08-22", "close": 82.690002, "volume": 83865199, "typical_volume": 54642879.35, "trend": 67.118, "fair_value": 70.138152, "relative_strength": 10.698198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.761014, "energy": 78.21722, "activity_lines": [ 80.726668, 76.486365, 69.955477, 67.775829 ] }, { "date": "2025-08-29", "close": 78.68, "volume": 102294667, "typical_volume": 57488615.4, "trend": 67.458667, "fair_value": 70.436233, "relative_strength": 0.525771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.573552, "energy": 48.011279, "activity_lines": [ 80.149335, 77.682728, 71.220001, 68.521764 ] }, { "date": "2025-09-05", "close": 73.849998, "volume": 61984394, "typical_volume": 59464066.9, "trend": 67.243, "fair_value": 70.69945, "relative_strength": -5.166932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.285261, "energy": 37.465378, "activity_lines": [ 77.688, 77.643819, 71.910953, 68.934108 ] }, { "date": "2025-09-12", "close": 73.580002, "volume": 42612753, "typical_volume": 60115763.25, "trend": 67.079334, "fair_value": 70.971621, "relative_strength": -8.132366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.656397, "energy": 27.792207, "activity_lines": [ 76.186667, 77.317455, 72.481239, 69.342947 ] }, { "date": "2025-09-19", "close": 73.059998, "volume": 46952226, "typical_volume": 60658133.0, "trend": 66.891334, "fair_value": 71.257541, "relative_strength": -10.007786, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.96698, "energy": 20.364103, "activity_lines": [ 74.748, 76.670546, 72.912239, 69.728796 ] }, { "date": "2025-09-26", "close": 72.370003, "volume": 57770511, "typical_volume": 60656831.7, "trend": 67.060334, "fair_value": 71.529377, "relative_strength": -11.911778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.926961, "energy": 20.954588, "activity_lines": [ 73.414001, 75.814728, 73.220429, 70.082259 ] }, { "date": "2025-10-03", "close": 77.510002, "volume": 31756084, "typical_volume": 60114063.35, "trend": 67.220667, "fair_value": 71.842096, "relative_strength": -7.948034, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.379771, "energy": 18.806535, "activity_lines": [ 74.481335, 75.842001, 73.974429, 70.756431 ] }, { "date": "2025-10-10", "close": 75.040001, "volume": 51996343, "typical_volume": 60851590.8, "trend": 67.410668, "fair_value": 72.141349, "relative_strength": -9.773261, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.689384, "energy": 15.680629, "activity_lines": [ 74.803335, 75.366728, 74.423763, 71.260904 ] }, { "date": "2025-10-17", "close": 66.199997, "volume": 52054787, "typical_volume": 62340270.2, "trend": 67.421667, "fair_value": 72.392892, "relative_strength": -15.993512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.980539, "energy": 7.030774, "activity_lines": [ 72.099333, 73.548909, 73.95481, 71.182796 ] }, { "date": "2025-10-24", "close": 69.300003, "volume": 26287889, "typical_volume": 62845490.5, "trend": 67.635001, "fair_value": 72.673393, "relative_strength": -15.862437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.077478, "energy": 9.333656, "activity_lines": [ 70.920668, 72.493273, 73.74562, 71.303979 ] }, { "date": "2025-10-31", "close": 72.449997, "volume": 52209419, "typical_volume": 64077638.6, "trend": 68.003001, "fair_value": 72.959242, "relative_strength": -12.635882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.123989, "energy": 13.268404, "activity_lines": [ 71.042666, 72.17, 73.792858, 71.614624 ] }, { "date": "2025-11-07", "close": 70.389999, "volume": 49388331, "typical_volume": 63882711.3, "trend": 68.521667, "fair_value": 73.227088, "relative_strength": -15.201242, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.895057, "energy": 15.233752, "activity_lines": [ 70.472666, 71.658363, 73.577429, 71.768624 ] }, { "date": "2025-11-14", "close": 66.889999, "volume": 39176314, "typical_volume": 64063865.1, "trend": 68.954334, "fair_value": 73.464564, "relative_strength": -17.906536, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.792598, "energy": 21.505882, "activity_lines": [ 69.210666, 70.661091, 72.974619, 71.663355 ] }, { "date": "2025-11-21", "close": 77.139999, "volume": 91631791, "typical_volume": 66978072.65, "trend": 69.701334, "fair_value": 73.759619, "relative_strength": -0.312892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.504441, "energy": 13.900063, "activity_lines": [ 71.908666, 71.653999, 73.318714, 72.191463 ] }, { "date": "2025-11-28", "close": 75.610001, "volume": 130951500, "typical_volume": 69981725.0, "trend": 70.186, "fair_value": 74.041603, "relative_strength": -5.601436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.68362, "energy": 16.242909, "activity_lines": [ 73.367333, 72.304, 73.440952, 72.572667 ] }, { "date": "2025-12-05", "close": 70.230003, "volume": 46642484, "typical_volume": 67858066.35, "trend": 70.420667, "fair_value": 74.257365, "relative_strength": -12.798829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.054591, "energy": 11.117494, "activity_lines": [ 72.612001, 71.929455, 73.01681, 72.575506 ] }, { "date": "2025-12-12", "close": 69.129997, "volume": 36846507, "typical_volume": 66403840.2, "trend": 70.627334, "fair_value": 74.498067, "relative_strength": -14.436675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.263948, "energy": 7.505016, "activity_lines": [ 71.638, 71.393818, 72.484619, 72.492237 ] }, { "date": "2025-12-19", "close": 66.120003, "volume": 30354709, "typical_volume": 61029655.35, "trend": 70.864667, "fair_value": 74.714676, "relative_strength": -16.937633, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.87117, "energy": 23.415224, "activity_lines": [ 69.744668, 70.463273, 71.691667, 72.201441 ] }, { "date": "2025-12-26", "close": 67.449997, "volume": 27010495, "typical_volume": 56454318.3, "trend": 71.154667, "fair_value": 74.943585, "relative_strength": -17.793925, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.864342, "energy": 37.707664, "activity_lines": [ 68.346, 69.936727, 71.13719, 71.98114 ] }, { "date": "2026-01-02", "close": 70.650002, "volume": 32377543, "typical_volume": 54708197.3, "trend": 71.504667, "fair_value": 75.204523, "relative_strength": -13.228733, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.818248, "energy": 33.869801, "activity_lines": [ 68.66, 69.969273, 70.933524, 71.948581 ] }, { "date": "2026-01-09", "close": 82.550003, "volume": 92066716, "typical_volume": 55118273.15, "trend": 72.306667, "fair_value": 75.547438, "relative_strength": -2.879241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.095883, "energy": 16.898684, "activity_lines": [ 73.271334, 72.14091, 71.898572, 72.661183 ] }, { "date": "2026-01-16", "close": 98.760002, "volume": 198193983, "typical_volume": 59913238.95, "trend": 73.630667, "fair_value": 75.992664, "relative_strength": 14.56996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.345395, "energy": 68.297348, "activity_lines": [ 82.464668, 77.076183, 74.408096, 74.36785 ] }, { "date": "2026-01-23", "close": 94.290001, "volume": 79106932, "typical_volume": 60769365.85, "trend": 74.749001, "fair_value": 76.401558, "relative_strength": 8.237341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.943669, "energy": 76.699634, "activity_lines": [ 88.192668, 80.68291, 76.396286, 75.70071 ] }, { "date": "2026-01-30", "close": 93.349998, "volume": 77412240, "typical_volume": 62509340.2, "trend": 75.822334, "fair_value": 76.803786, "relative_strength": 8.980587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.800639, "energy": 78.410646, "activity_lines": [ 91.729334, 83.620546, 78.197619, 76.900775 ] }, { "date": "2026-02-06", "close": 86.360001, "volume": 62518032, "typical_volume": 63287630.5, "trend": 76.418667, "fair_value": 77.150074, "relative_strength": 3.445822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.133238, "energy": 74.351777, "activity_lines": [ 91.209334, 84.992546, 79.239096, 77.580624 ] }, { "date": "2026-02-13", "close": 95.080002, "volume": 147125375, "typical_volume": 67755373.7, "trend": 77.27, "fair_value": 77.503889, "relative_strength": 12.52976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.567977, "energy": 62.983155, "activity_lines": [ 92.548667, 87.754546, 81.047715, 78.784581 ] }, { "date": "2026-02-27", "close": 85.669998, "volume": 60720590, "typical_volume": 69203599.0, "trend": 77.64, "fair_value": 77.793161, "relative_strength": -0.97233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.221571, "energy": 39.509802, "activity_lines": [ 89.916, 88.353819, 81.852, 79.326516 ] }, { "date": "2026-03-06", "close": 76.529999, "volume": 55279978, "typical_volume": 69367780.75, "trend": 77.204334, "fair_value": 77.970738, "relative_strength": -9.249116, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.582317, "energy": 19.076398, "activity_lines": [ 85.109333, 86.990546, 81.746953, 79.254903 ] }, { "date": "2026-03-13", "close": 73.449997, "volume": 64972466, "typical_volume": 70013664.7, "trend": 77.082, "fair_value": 78.13337, "relative_strength": -13.122736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.437811, "energy": 15.297396, "activity_lines": [ 80.459999, 84.878, 81.341476, 79.012688 ] }, { "date": "2026-03-20", "close": 70.550003, "volume": 35883987, "typical_volume": 70493469.6, "trend": 76.831, "fair_value": 78.210807, "relative_strength": -13.713675, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.87164, "energy": 21.8924, "activity_lines": [ 76.170667, 82.129091, 80.625286, 78.591269 ] }, { "date": "2026-03-27", "close": 68.699997, "volume": 33782829, "typical_volume": 69572140.1, "trend": 76.364667, "fair_value": 78.303129, "relative_strength": -15.005607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.093587, "energy": 30.506808, "activity_lines": [ 72.318666, 79.045636, 79.726952, 78.066688 ] }, { "date": "2026-04-03", "close": 65.099998, "volume": 26638671, "typical_volume": 68434657.1, "trend": 75.912, "fair_value": 78.270323, "relative_strength": -16.714199, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.491813, "energy": 40.487321, "activity_lines": [ 69.025332, 75.559454, 78.503619, 77.339935 ] }, { "date": "2026-04-10", "close": 69.690002, "volume": 33023926, "typical_volume": 68127037.7, "trend": 75.773333, "fair_value": 78.224265, "relative_strength": -16.512949, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.460803, "energy": 40.387774, "activity_lines": [ 68.633333, 73.519818, 77.742619, 76.938516 ] }, { "date": "2026-04-17", "close": 70.849998, "volume": 36283266, "typical_volume": 65359611.45, "trend": 75.682333, "fair_value": 78.190952, "relative_strength": -18.187395, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.53516, "energy": 35.385977, "activity_lines": [ 69.083999, 72.138363, 77.078762, 76.620882 ] }, { "date": "2026-04-24", "close": 70.019997, "volume": 38594270, "typical_volume": 60741749.95, "trend": 75.581, "fair_value": 78.170298, "relative_strength": -19.222621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.311576, "energy": 34.124301, "activity_lines": [ 69.431332, 71.01509, 76.365809, 76.25557 ] }, { "date": "2026-05-01", "close": 63.919998, "volume": 36056330, "typical_volume": 60212442.25, "trend": 75.299333, "fair_value": 78.043233, "relative_strength": -26.76353, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.808665, "energy": 37.585069, "activity_lines": [ 67.780665, 69.079817, 75.098523, 75.503247 ] }, { "date": "2026-05-08", "close": 70.82, "volume": 38400207, "typical_volume": 60290127.25, "trend": 75.076333, "fair_value": 77.761414, "relative_strength": -20.809864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.891824, "energy": 24.764405, "activity_lines": [ 68.748665, 68.965635, 74.518428, 75.214258 ] }, { "date": "2026-05-15", "close": 65.82, "volume": 49325599, "typical_volume": 61238671.75, "trend": 74.769, "fair_value": 77.285029, "relative_strength": -25.890743, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.492873, "energy": 44.675357, "activity_lines": [ 67.668666, 68.212363, 73.454095, 74.617075 ] }, { "date": "2026-05-22", "close": 62.900002, "volume": 46344894, "typical_volume": 62205391.7, "trend": 74.659, "fair_value": 76.766893, "relative_strength": -28.826205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.978167, "energy": 59.384361, "activity_lines": [ 65.873334, 67.122909, 72.113095, 73.851333 ] }, { "date": "2026-05-29", "close": 59.919998, "volume": 40865514, "typical_volume": 62629790.25, "trend": 74.346333, "fair_value": 76.297028, "relative_strength": -31.643304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.125506, "energy": 67.658097, "activity_lines": [ 63.614666, 65.683454, 70.509952, 72.90043 ] }, { "date": "2026-06-05", "close": 56.73, "volume": 7766851, "typical_volume": 58414797.0, "trend": 73.822333, "fair_value": 75.878181, "relative_strength": -33.695508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.041831, "energy": 82.351705, "activity_lines": [ 60.966, 63.857272, 68.654095, 71.763892 ] }, { "date": "2026-06-12", "close": 52.299999, "volume": 5922741, "typical_volume": 48801234.9, "trend": 73.219333, "fair_value": 75.339443, "relative_strength": -36.914502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.749979, "energy": 91.389521, "activity_lines": [ 57.32, 61.443272, 66.499285, 70.375354 ] }, { "date": "2026-06-19", "close": 56.599998, "volume": 31138561, "typical_volume": 46402816.35, "trend": 72.876333, "fair_value": 74.806707, "relative_strength": -35.772069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.737772, "energy": 83.968639, "activity_lines": [ 56.341999, 60.043817, 64.975237, 69.303139 ] }, { "date": "2026-06-26", "close": 51.009998, "volume": 8104014, "typical_volume": 42937405.05, "trend": 72.005333, "fair_value": 74.29553, "relative_strength": -40.649943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.604306, "energy": 88.877311, "activity_lines": [ 54.115332, 57.865999, 63.098285, 67.892408 ] }, { "date": "2026-07-03", "close": 50.610001, "volume": 10811905, "typical_volume": 40352098.7, "trend": 71.172, "fair_value": 73.712112, "relative_strength": -39.864251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.78376, "energy": 86.125005, "activity_lines": [ 52.547999, 55.976181, 61.384856, 66.512064 ] }, { "date": "2026-07-10", "close": 52.130001, "volume": 49169723, "typical_volume": 35454316.1, "trend": 70.568666, "fair_value": 73.131336, "relative_strength": -35.247185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.751722, "energy": 62.650195, "activity_lines": [ 52.108, 54.715636, 59.986428, 65.283548 ] }, { "date": "2026-07-17", "close": 45.709999, "volume": 48277325, "typical_volume": 34832152.85, "trend": 69.788, "fair_value": 72.674799, "relative_strength": -36.977256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.615262, "energy": 70.868798, "activity_lines": [ 49.834666, 52.502181, 58.181095, 63.679763 ] }, { "date": "2026-07-24", "close": 44.380001, "volume": 42750879, "typical_volume": 34205697.9, "trend": 69.063333, "fair_value": 72.266233, "relative_strength": -38.407078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.878823, "energy": 71.241472, "activity_lines": [ 47.557334, 50.503454, 56.43938, 62.040537 ] }, { "date": "2026-07-31", "close": 53.509998, "volume": 61237701, "typical_volume": 34018959.65, "trend": 68.598666, "fair_value": 71.926558, "relative_strength": -23.899851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.021543, "energy": 55.902728, "activity_lines": [ 49.138, 50.554545, 55.720285, 61.037096 ] }, { "date": "2026-08-07", "close": 56.279999, "volume": 81981526, "typical_volume": 36323836.6, "trend": 68.119666, "fair_value": 71.65704, "relative_strength": -22.845927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.795192, "energy": 43.78382, "activity_lines": [ 51.475333, 51.279999, 55.359952, 60.242343 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }