{ "ticker": { "uuid": "1ba4c6b5-f7d4-4498-b171-a1e796927bdb", "symbol": "LJPN", "name": "Amundi Core MSCI Japan UCITS ETF Dist", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.299, "architecture_energy": 51.675, "architecture_maturity": 86.34, "architecture_confidence": 76.559, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.56, "rotation_up": 52.19, "upward_expansion": 79.1, "deceleration": 65.82, "rotation_down": 28.69, "downward_expansion": 12.43 }, "activity_lines": [ 82.038668, 81.87291, 80.331191, 78.71585 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 84.279999, "trend_reference": 76.863, "distance_from_trend": 0.096496, "trend_direction": "Improving", "fair_value": 64.319466, "distance_from_fair_value": 0.310334, "fair_value_direction": "Improving", "relative_strength": 4.16185, "relative_strength_direction": "Weakening", "price_momentum": 0.132339, "excess_performance": 0.049456, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096496, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056163, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.310334, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.065819, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041619, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.050415, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.132339, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.871588, "read": "Demand-led" } ], "volume": { "latest": 7849, "relative_activity": 0.914024, "balance": 11.871588, "dry_up": 0.642606, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.027107, "annualized_volatility": 0.1894, "from_high_reference": -0.001185, "from_low_reference": 0.303307 }, "levels": { "trend_reference": 76.863, "fair_value_reference": 64.319466, "structural_low": 69.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.012432, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.002161, "regime_survival": 0.730769, "best_return": 0.08006, "worst_return": -0.109763, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.009383, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.009164, "regime_survival": 0.454545, "best_return": 0.117966, "worst_return": -0.025986, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.013894, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.018281, "regime_survival": 0.4, "best_return": 0.175707, "worst_return": -0.049263, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.108017, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.089506, "regime_survival": 1.0, "best_return": 0.156074, "worst_return": 0.107742, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.029655, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.074359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-12-06", "tenure": "Established", "return": 0.078631, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.026365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-03-28", "tenure": "Established", "return": 0.008282, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.048759, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.041571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.011677, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.013361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.016832, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.020292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.075728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.044413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.124183, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.602036, "volume": 69, "typical_volume": 637.6, "trend": 52.828039, "fair_value": 55.004886, "relative_strength": 2.070904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.612785, "energy": 16.701365, "activity_lines": [ 52.927106, 53.390708, 53.619567, 53.247686 ] }, { "date": "2023-08-25", "close": 52.302425, "volume": 0, "typical_volume": 588.05, "trend": 52.807217, "fair_value": 54.987337, "relative_strength": 2.321365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.963956, "energy": 28.601773, "activity_lines": [ 52.605301, 53.108656, 53.527352, 53.213775 ] }, { "date": "2023-09-01", "close": 54.129131, "volume": 434, "typical_volume": 609.75, "trend": 52.85391, "fair_value": 54.9818, "relative_strength": 4.653148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.400087, "energy": 20.736602, "activity_lines": [ 52.960546, 53.226019, 53.603927, 53.29906 ] }, { "date": "2023-09-08", "close": 54.413078, "volume": 85, "typical_volume": 614.0, "trend": 52.919217, "fair_value": 54.978155, "relative_strength": 6.234245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.336518, "energy": 18.305991, "activity_lines": [ 53.458394, 53.397935, 53.693572, 53.399652 ] }, { "date": "2023-09-15", "close": 55.927444, "volume": 0, "typical_volume": 515.9, "trend": 53.062451, "fair_value": 55.013357, "relative_strength": 6.581709, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.993735, "energy": 46.035093, "activity_lines": [ 54.392254, 53.848631, 53.913381, 53.593731 ] }, { "date": "2023-09-22", "close": 55.558315, "volume": 992, "typical_volume": 565.5, "trend": 53.209786, "fair_value": 55.041766, "relative_strength": 7.499781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.230921, "energy": 67.073026, "activity_lines": [ 55.020085, 54.197451, 54.075274, 53.754754 ] }, { "date": "2023-09-29", "close": 54.6213, "volume": 2243, "typical_volume": 655.5, "trend": 53.284242, "fair_value": 55.065779, "relative_strength": 6.014507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.77974, "energy": 66.078991, "activity_lines": [ 55.071825, 54.334604, 54.130169, 53.84582 ] }, { "date": "2023-10-06", "close": 53.220512, "volume": 1842, "typical_volume": 710.85, "trend": 53.333459, "fair_value": 55.080064, "relative_strength": 4.407797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.867235, "energy": 44.17449, "activity_lines": [ 54.502045, 54.193493, 54.043679, 53.841708 ] }, { "date": "2023-10-13", "close": 53.239441, "volume": 0, "typical_volume": 710.85, "trend": 53.41738, "fair_value": 55.096886, "relative_strength": 3.73116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.842036, "energy": 9.483579, "activity_lines": [ 53.999148, 54.085422, 53.959983, 53.835643 ] }, { "date": "2023-10-20", "close": 51.327553, "volume": 1012, "typical_volume": 753.95, "trend": 53.418327, "fair_value": 55.102659, "relative_strength": 5.17526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -45.408417, "energy": 36.030092, "activity_lines": [ 52.937199, 53.632316, 53.694879, 53.700815 ] }, { "date": "2023-10-27", "close": 51.67775, "volume": 971, "typical_volume": 800.5, "trend": 53.394349, "fair_value": 55.112171, "relative_strength": 5.935142, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.135105, "energy": 44.464944, "activity_lines": [ 52.298641, 53.276612, 53.480343, 53.58852 ] }, { "date": "2023-11-03", "close": 55.066147, "volume": 1119, "typical_volume": 856.45, "trend": 53.522755, "fair_value": 55.131332, "relative_strength": 9.864928, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.928422, "energy": 18.905296, "activity_lines": [ 53.048253, 53.535603, 53.60591, 53.696378 ] }, { "date": "2023-11-10", "close": 53.712685, "volume": 2404, "typical_volume": 969.25, "trend": 53.606676, "fair_value": 55.129342, "relative_strength": 7.171738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.755329, "energy": 20.401684, "activity_lines": [ 53.317054, 53.498261, 53.607037, 53.708631 ] }, { "date": "2023-11-17", "close": 54.479332, "volume": 0, "typical_volume": 967.25, "trend": 53.707318, "fair_value": 55.125713, "relative_strength": 6.639009, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.039884, "energy": 10.575488, "activity_lines": [ 53.808593, 53.607881, 53.683927, 53.764932 ] }, { "date": "2023-11-24", "close": 54.592907, "volume": 1900, "typical_volume": 1042.05, "trend": 53.822158, "fair_value": 55.115511, "relative_strength": 5.30259, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.165238, "energy": 20.993948, "activity_lines": [ 54.255331, 53.736946, 53.77222, 53.822066 ] }, { "date": "2023-12-01", "close": 54.091274, "volume": 35, "typical_volume": 997.25, "trend": 53.897561, "fair_value": 55.10744, "relative_strength": 4.09292, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.325235, "energy": 15.296475, "activity_lines": [ 54.317167, 53.79907, 53.809989, 53.839429 ] }, { "date": "2023-12-08", "close": 54.479332, "volume": 11, "typical_volume": 714.3, "trend": 53.948671, "fair_value": 55.104113, "relative_strength": 2.947656, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.192506, "energy": 28.103254, "activity_lines": [ 54.347455, 53.958423, 53.880885, 53.876962 ] }, { "date": "2023-12-15", "close": 54.493614, "volume": 0, "typical_volume": 672.6, "trend": 53.984167, "fair_value": 55.095834, "relative_strength": 1.762697, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.749464, "energy": 33.841148, "activity_lines": [ 54.421624, 54.122954, 53.947642, 53.91212 ] }, { "date": "2023-12-22", "close": 54.349144, "volume": 89, "typical_volume": 660.3, "trend": 54.016424, "fair_value": 55.089817, "relative_strength": 1.741438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.694968, "energy": 18.94098, "activity_lines": [ 54.395575, 54.23807, 54.002331, 53.935667 ] }, { "date": "2023-12-29", "close": 53.886845, "volume": 3679, "typical_volume": 844.25, "trend": 53.981216, "fair_value": 55.073649, "relative_strength": 0.91785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.132489, "energy": 9.771945, "activity_lines": [ 54.224105, 54.248956, 54.008382, 53.927307 ] }, { "date": "2024-01-05", "close": 54.069836, "volume": 100, "typical_volume": 845.8, "trend": 53.939171, "fair_value": 55.050887, "relative_strength": 0.665357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.570726, "energy": 7.584263, "activity_lines": [ 54.160703, 54.24658, 54.028508, 53.933024 ] }, { "date": "2024-01-12", "close": 56.824371, "volume": 1118, "typical_volume": 901.7, "trend": 53.966545, "fair_value": 55.044333, "relative_strength": 5.203192, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.178548, "energy": 59.721261, "activity_lines": [ 55.016909, 54.701537, 54.299219, 54.119166 ] }, { "date": "2024-01-19", "close": 56.997738, "volume": 0, "typical_volume": 880.0, "trend": 54.056802, "fair_value": 55.039353, "relative_strength": 6.021706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.891511, "energy": 79.168401, "activity_lines": [ 55.774568, 55.156046, 54.564909, 54.314727 ] }, { "date": "2024-01-26", "close": 56.843636, "volume": 637, "typical_volume": 907.6, "trend": 54.131511, "fair_value": 55.041501, "relative_strength": 3.378739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.03034, "energy": 81.908988, "activity_lines": [ 56.313917, 55.522809, 54.802262, 54.494523 ] }, { "date": "2024-02-02", "close": 57.257782, "volume": 1929, "typical_volume": 1004.05, "trend": 54.239585, "fair_value": 55.031349, "relative_strength": 5.337666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.733576, "energy": 91.155589, "activity_lines": [ 56.825016, 55.921884, 55.067483, 54.696218 ] }, { "date": "2024-02-09", "close": 58.105331, "volume": 0, "typical_volume": 954.45, "trend": 54.400204, "fair_value": 55.018398, "relative_strength": 8.098122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.118679, "energy": 95.025848, "activity_lines": [ 57.393903, 56.426607, 55.407088, 54.945621 ] }, { "date": "2024-02-16", "close": 59.790802, "volume": 5, "typical_volume": 842.55, "trend": 54.615743, "fair_value": 55.015208, "relative_strength": 8.777779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.675236, "energy": 98.437598, "activity_lines": [ 58.255579, 57.164796, 55.895086, 55.293401 ] }, { "date": "2024-02-23", "close": 61.004337, "volume": 0, "typical_volume": 750.45, "trend": 54.820939, "fair_value": 55.029594, "relative_strength": 8.872812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.84068, "energy": 98.68631, "activity_lines": [ 59.324006, 58.027055, 56.474042, 55.705569 ] }, { "date": "2024-03-01", "close": 62.208241, "volume": 154, "typical_volume": 758.15, "trend": 55.115166, "fair_value": 55.048683, "relative_strength": 10.729581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.361201, "energy": 98.630021, "activity_lines": [ 60.526627, 58.98983, 57.130589, 56.182169 ] }, { "date": "2024-03-08", "close": 62.757225, "volume": 489, "typical_volume": 732.0, "trend": 55.434319, "fair_value": 55.064798, "relative_strength": 9.985554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.391939, "energy": 97.272138, "activity_lines": [ 61.554602, 59.909527, 57.796712, 56.675205 ] }, { "date": "2024-03-15", "close": 61.54369, "volume": 200, "typical_volume": 693.45, "trend": 55.765707, "fair_value": 55.061599, "relative_strength": 7.383605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.598724, "energy": 87.610496, "activity_lines": [ 61.811437, 60.447301, 58.292833, 57.069358 ] }, { "date": "2024-03-22", "close": 64.712372, "volume": 1577, "typical_volume": 716.35, "trend": 56.179372, "fair_value": 55.079872, "relative_strength": 12.823803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.861717, "energy": 82.801917, "activity_lines": [ 62.895274, 61.425311, 59.043753, 57.646562 ] }, { "date": "2024-03-29", "close": 64.481216, "volume": 0, "typical_volume": 596.15, "trend": 56.524442, "fair_value": 55.100836, "relative_strength": 11.330189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.719239, "energy": 73.975417, "activity_lines": [ 63.573955, 62.217875, 59.726724, 58.182165 ] }, { "date": "2024-04-05", "close": 63.142475, "volume": 3, "typical_volume": 596.3, "trend": 56.815422, "fair_value": 55.116813, "relative_strength": 10.841503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.849764, "energy": 67.453896, "activity_lines": [ 63.574597, 62.630968, 60.230917, 58.609135 ] }, { "date": "2024-04-12", "close": 63.527721, "volume": 0, "typical_volume": 501.3, "trend": 57.068764, "fair_value": 55.135375, "relative_strength": 12.191096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.645576, "energy": 67.285085, "activity_lines": [ 63.641372, 62.999582, 60.730546, 59.042186 ] }, { "date": "2024-04-19", "close": 60.898392, "volume": 835, "typical_volume": 541.3, "trend": 57.246767, "fair_value": 55.143285, "relative_strength": 7.96372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.898162, "energy": 61.273573, "activity_lines": [ 62.780338, 62.776136, 60.937217, 59.289259 ] }, { "date": "2024-04-26", "close": 61.495529, "volume": 7626, "typical_volume": 922.05, "trend": 57.475908, "fair_value": 55.164007, "relative_strength": 8.166597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.698643, "energy": 46.177511, "activity_lines": [ 62.161369, 62.610479, 61.168343, 59.563373 ] }, { "date": "2024-05-03", "close": 62.535706, "volume": 300, "typical_volume": 937.05, "trend": 57.786414, "fair_value": 55.187977, "relative_strength": 10.243465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.77649, "energy": 38.032465, "activity_lines": [ 62.103583, 62.602949, 61.465123, 59.889811 ] }, { "date": "2024-05-10", "close": 61.842251, "volume": 79, "typical_volume": 936.55, "trend": 58.073174, "fair_value": 55.219385, "relative_strength": 4.289472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.004612, "energy": 28.720302, "activity_lines": [ 61.944345, 62.441493, 61.657564, 60.151478 ] }, { "date": "2024-05-17", "close": 62.574234, "volume": 75, "typical_volume": 756.35, "trend": 58.448064, "fair_value": 55.252356, "relative_strength": 2.804274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.820452, "energy": 34.3447, "activity_lines": [ 62.115783, 62.41978, 61.884037, 60.441869 ] }, { "date": "2024-05-24", "close": 62.728325, "volume": 578, "typical_volume": 780.25, "trend": 58.816416, "fair_value": 55.279821, "relative_strength": 3.743195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.175516, "energy": 40.690987, "activity_lines": [ 62.40215, 62.42941, 62.083816, 60.718015 ] }, { "date": "2024-05-31", "close": 62.420128, "volume": 1365, "typical_volume": 792.6, "trend": 59.061549, "fair_value": 55.301891, "relative_strength": 2.482996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.078076, "energy": 39.110824, "activity_lines": [ 62.46379, 62.361466, 62.213012, 60.950513 ] }, { "date": "2024-06-07", "close": 61.92894, "volume": 0, "typical_volume": 792.6, "trend": 59.335424, "fair_value": 55.322378, "relative_strength": -0.481714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.648896, "energy": 32.396139, "activity_lines": [ 62.30006, 62.245892, 62.268782, 61.135506 ] }, { "date": "2024-06-14", "close": 60.725029, "volume": 2261, "typical_volume": 873.8, "trend": 59.543614, "fair_value": 55.333118, "relative_strength": -0.759903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.131955, "energy": 13.02697, "activity_lines": [ 61.775478, 61.95783, 62.186412, 61.225157 ] }, { "date": "2024-06-21", "close": 59.675224, "volume": 1204, "typical_volume": 837.55, "trend": 59.713025, "fair_value": 55.333941, "relative_strength": -2.265931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.288004, "energy": 25.23534, "activity_lines": [ 60.975442, 61.522847, 61.985577, 61.233648 ] }, { "date": "2024-06-28", "close": 61.938564, "volume": 984, "typical_volume": 886.75, "trend": 59.974601, "fair_value": 55.350663, "relative_strength": 1.477649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.637519, "energy": 19.521557, "activity_lines": [ 61.123121, 61.569427, 61.988787, 61.377232 ] }, { "date": "2024-07-05", "close": 63.489197, "volume": 437, "typical_volume": 908.35, "trend": 60.27493, "fair_value": 55.377369, "relative_strength": 3.785576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.214105, "energy": 19.259169, "activity_lines": [ 61.840327, 61.879028, 62.121423, 61.60398 ] }, { "date": "2024-07-12", "close": 64.625687, "volume": 472, "typical_volume": 931.95, "trend": 60.612666, "fair_value": 55.412709, "relative_strength": 2.4096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.674163, "energy": 43.582262, "activity_lines": [ 62.865093, 62.359015, 62.344685, 61.884674 ] }, { "date": "2024-07-19", "close": 63.007633, "volume": 576, "typical_volume": 953.05, "trend": 60.901282, "fair_value": 55.435801, "relative_strength": 1.258737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.282559, "energy": 46.158181, "activity_lines": [ 63.170724, 62.50681, 62.396601, 62.039188 ] }, { "date": "2024-07-26", "close": 61.139172, "volume": 16, "typical_volume": 929.4, "trend": 61.143026, "fair_value": 55.456063, "relative_strength": -2.344686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.962278, "energy": 30.939456, "activity_lines": [ 62.701361, 62.293697, 62.266763, 62.054535 ] }, { "date": "2024-08-02", "close": 57.508194, "volume": 1471, "typical_volume": 992.95, "trend": 61.257638, "fair_value": 55.446951, "relative_strength": -5.325245, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.809285, "energy": 31.716299, "activity_lines": [ 60.924075, 61.446497, 61.798822, 61.82003 ] }, { "date": "2024-08-09", "close": 56.756954, "volume": 7229, "typical_volume": 1275.55, "trend": 61.255391, "fair_value": 55.4271, "relative_strength": -6.480863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.881395, "energy": 60.646072, "activity_lines": [ 59.191734, 60.55762, 61.278551, 61.529663 ] }, { "date": "2024-08-16", "close": 60.956181, "volume": 1557, "typical_volume": 1353.4, "trend": 61.387339, "fair_value": 55.446365, "relative_strength": -2.309962, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.976273, "energy": 39.76928, "activity_lines": [ 59.307952, 60.535206, 61.196089, 61.51036 ] }, { "date": "2024-08-23", "close": 61.495529, "volume": 1468, "typical_volume": 1426.65, "trend": 61.542402, "fair_value": 55.46164, "relative_strength": -2.788102, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.651775, "energy": 52.252002, "activity_lines": [ 59.848586, 60.628542, 61.18178, 61.51734 ] }, { "date": "2024-08-30", "close": 61.78447, "volume": 1391, "typical_volume": 1496.2, "trend": 61.693292, "fair_value": 55.459475, "relative_strength": -3.060611, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.239313, "energy": 25.379893, "activity_lines": [ 60.586341, 60.760403, 61.202831, 61.532957 ] }, { "date": "2024-09-06", "close": 58.54837, "volume": 4301, "typical_volume": 1669.5, "trend": 61.70806, "fair_value": 55.424838, "relative_strength": -4.043087, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.281307, "energy": 25.26037, "activity_lines": [ 60.202376, 60.265532, 60.923984, 61.330059 ] }, { "date": "2024-09-13", "close": 60.156784, "volume": 8122, "typical_volume": 1694.3, "trend": 61.720259, "fair_value": 55.394178, "relative_strength": -2.465021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.055059, "energy": 16.122349, "activity_lines": [ 60.285203, 60.124741, 60.80951, 61.229976 ] }, { "date": "2024-09-20", "close": 61.524426, "volume": 4208, "typical_volume": 1889.7, "trend": 61.737595, "fair_value": 55.378208, "relative_strength": 0.573053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.083267, "energy": 13.350471, "activity_lines": [ 60.597256, 60.2932, 60.831662, 61.217342 ] }, { "date": "2024-09-27", "close": 61.717049, "volume": 865, "typical_volume": 1929.0, "trend": 61.721222, "fair_value": 55.379832, "relative_strength": -1.608949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.404266, "energy": 11.715992, "activity_lines": [ 60.935634, 60.553069, 60.876974, 61.216016 ] }, { "date": "2024-10-04", "close": 62.131195, "volume": 910, "typical_volume": 1970.75, "trend": 61.700355, "fair_value": 55.393084, "relative_strength": 0.906224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.805043, "energy": 11.731004, "activity_lines": [ 61.397292, 60.911702, 60.962326, 61.242466 ] }, { "date": "2024-10-11", "close": 61.630367, "volume": 1281, "typical_volume": 2005.9, "trend": 61.703244, "fair_value": 55.398609, "relative_strength": -1.269916, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.293473, "energy": 13.687254, "activity_lines": [ 61.668893, 61.161239, 61.002089, 61.237951 ] }, { "date": "2024-10-18", "close": 61.370323, "volume": 1438, "typical_volume": 2009.55, "trend": 61.591842, "fair_value": 55.409153, "relative_strength": -3.069659, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.148046, "energy": 13.109509, "activity_lines": [ 61.648346, 61.288546, 61.022315, 61.216472 ] }, { "date": "2024-10-25", "close": 59.068455, "volume": 1414, "typical_volume": 2080.25, "trend": 61.411417, "fair_value": 55.405234, "relative_strength": -5.55641, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.137025, "energy": 15.463467, "activity_lines": [ 60.779607, 60.913453, 60.828314, 61.053673 ] }, { "date": "2024-11-01", "close": 60.050842, "volume": 0, "typical_volume": 1967.2, "trend": 61.308362, "fair_value": 55.398934, "relative_strength": -2.177764, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.721608, "energy": 25.126538, "activity_lines": [ 60.402062, 60.751297, 60.741495, 60.965894 ] }, { "date": "2024-11-08", "close": 61.408848, "volume": 60, "typical_volume": 1910.0, "trend": 61.237733, "fair_value": 55.399638, "relative_strength": 1.427172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.320262, "energy": 19.443725, "activity_lines": [ 60.588266, 60.862319, 60.78722, 60.972377 ] }, { "date": "2024-11-15", "close": 61.052494, "volume": 0, "typical_volume": 1860.8, "trend": 61.24287, "fair_value": 55.395537, "relative_strength": 2.250999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.619024, "energy": 21.315878, "activity_lines": [ 60.703841, 60.915379, 60.790752, 60.960426 ] }, { "date": "2024-11-22", "close": 61.360691, "volume": 11, "typical_volume": 1839.5, "trend": 61.238375, "fair_value": 55.411531, "relative_strength": 1.898871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.341514, "energy": 8.114267, "activity_lines": [ 60.960674, 60.978945, 60.827855, 60.968027 ] }, { "date": "2024-11-29", "close": 61.620735, "volume": 3058, "typical_volume": 1968.8, "trend": 61.207876, "fair_value": 55.42972, "relative_strength": 1.813041, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.803046, "energy": 14.043589, "activity_lines": [ 61.304831, 61.067902, 60.89986, 60.992696 ] }, { "date": "2024-12-06", "close": 63.152103, "volume": 100, "typical_volume": 1945.0, "trend": 61.251538, "fair_value": 55.449652, "relative_strength": 4.026414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.024799, "energy": 45.999768, "activity_lines": [ 61.989291, 61.433539, 61.132019, 61.11813 ] }, { "date": "2024-12-13", "close": 62.899971, "volume": 0, "typical_volume": 1944.2, "trend": 61.262396, "fair_value": 55.467082, "relative_strength": 4.176879, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.999274, "energy": 55.513255, "activity_lines": [ 62.382957, 61.727242, 61.339477, 61.22448 ] }, { "date": "2024-12-20", "close": 61.241611, "volume": 0, "typical_volume": 1870.65, "trend": 61.212839, "fair_value": 55.476246, "relative_strength": 3.991666, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.676664, "energy": 56.341513, "activity_lines": [ 62.124427, 61.705447, 61.380612, 61.223139 ] }, { "date": "2024-12-27", "close": 62.792034, "volume": 0, "typical_volume": 1509.2, "trend": 61.225236, "fair_value": 55.499251, "relative_strength": 4.518337, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.279349, "energy": 59.723142, "activity_lines": [ 62.370098, 61.972615, 61.551627, 61.325023 ] }, { "date": "2025-01-03", "close": 62.742966, "volume": 519, "typical_volume": 1457.3, "trend": 61.25237, "fair_value": 55.521468, "relative_strength": 3.907695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.827743, "energy": 49.38629, "activity_lines": [ 62.50399, 62.205013, 61.689231, 61.422941 ] }, { "date": "2025-01-10", "close": 61.604683, "volume": 150, "typical_volume": 1391.4, "trend": 61.281692, "fair_value": 55.536743, "relative_strength": 0.509508, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.89181, "energy": 27.379894, "activity_lines": [ 62.183638, 62.163641, 61.709919, 61.445671 ] }, { "date": "2025-01-17", "close": 61.967758, "volume": 2094, "typical_volume": 1426.55, "trend": 61.35811, "fair_value": 55.564278, "relative_strength": -0.591473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.971634, "energy": 24.188505, "activity_lines": [ 62.087473, 62.160031, 61.764665, 61.489933 ] }, { "date": "2025-01-24", "close": 63.812561, "volume": 0, "typical_volume": 1211.5, "trend": 61.420576, "fair_value": 55.614163, "relative_strength": -0.181376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.804875, "energy": 42.47878, "activity_lines": [ 62.66839, 62.481678, 61.994234, 61.648285 ] }, { "date": "2025-01-31", "close": 64.470016, "volume": 1397, "typical_volume": 875.25, "trend": 61.45327, "fair_value": 55.661167, "relative_strength": -1.641738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.510247, "energy": 59.455862, "activity_lines": [ 63.297062, 62.872679, 62.261351, 61.845023 ] }, { "date": "2025-02-07", "close": 64.381706, "volume": 3825, "typical_volume": 856.1, "trend": 61.445137, "fair_value": 55.704058, "relative_strength": -1.701324, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.645898, "energy": 74.532575, "activity_lines": [ 63.784432, 63.19109, 62.499517, 62.033954 ] }, { "date": "2025-02-14", "close": 63.999008, "volume": 0, "typical_volume": 812.85, "trend": 61.478183, "fair_value": 55.751059, "relative_strength": -4.054693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.885129, "energy": 74.31205, "activity_lines": [ 64.034986, 63.38972, 62.68763, 62.19872 ] }, { "date": "2025-02-21", "close": 64.362076, "volume": 315, "typical_volume": 783.1, "trend": 61.585613, "fair_value": 55.801392, "relative_strength": -4.201592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.324915, "energy": 74.051828, "activity_lines": [ 64.246942, 63.638965, 62.899455, 62.384778 ] }, { "date": "2025-02-28", "close": 63.547619, "volume": 72, "typical_volume": 722.65, "trend": 61.786928, "fair_value": 55.861935, "relative_strength": -5.636441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.186563, "energy": 52.268245, "activity_lines": [ 64.02779, 63.713542, 63.023089, 62.511359 ] }, { "date": "2025-03-07", "close": 62.988293, "volume": 2283, "typical_volume": 764.9, "trend": 61.994639, "fair_value": 55.924804, "relative_strength": -6.78563, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.817301, "energy": 31.900322, "activity_lines": [ 63.639859, 63.644497, 63.084324, 62.588866 ] }, { "date": "2025-03-14", "close": 63.94994, "volume": 208, "typical_volume": 704.6, "trend": 62.094431, "fair_value": 55.975925, "relative_strength": -4.076971, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.152197, "energy": 28.910114, "activity_lines": [ 63.671259, 63.746728, 63.22944, 62.715015 ] }, { "date": "2025-03-21", "close": 64.725151, "volume": 0, "typical_volume": 704.6, "trend": 62.202085, "fair_value": 56.030181, "relative_strength": -3.87554, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.927008, "energy": 37.259461, "activity_lines": [ 63.989847, 63.967962, 63.42514, 62.884739 ] }, { "date": "2025-03-28", "close": 63.312107, "volume": 965, "typical_volume": 749.85, "trend": 62.253006, "fair_value": 56.081588, "relative_strength": -4.050584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.308724, "energy": 25.840089, "activity_lines": [ 63.789011, 63.875542, 63.464006, 62.956353 ] }, { "date": "2025-04-04", "close": 54.941803, "volume": 2757, "typical_volume": 887.7, "trend": 62.132787, "fair_value": 56.089448, "relative_strength": -7.951018, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.515319, "energy": 44.654747, "activity_lines": [ 60.868071, 62.236807, 62.696637, 62.484662 ] }, { "date": "2025-04-11", "close": 54.372662, "volume": 9188, "typical_volume": 1346.55, "trend": 61.939983, "fair_value": 56.096203, "relative_strength": -5.324971, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.129315, "energy": 76.80165, "activity_lines": [ 58.331139, 60.655878, 61.904163, 61.984009 ] }, { "date": "2025-04-18", "close": 57.620693, "volume": 2293, "typical_volume": 1308.3, "trend": 61.809859, "fair_value": 56.125552, "relative_strength": -3.128881, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.179553, "energy": 79.539897, "activity_lines": [ 57.451259, 59.849088, 61.454302, 61.705345 ] }, { "date": "2025-04-25", "close": 59.956135, "volume": 1721, "typical_volume": 1389.35, "trend": 61.751162, "fair_value": 56.163427, "relative_strength": -1.426383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.180414, "energy": 77.731684, "activity_lines": [ 57.77181, 59.589852, 61.245911, 61.58575 ] }, { "date": "2025-05-02", "close": 60.554718, "volume": 907, "typical_volume": 1434.7, "trend": 61.698612, "fair_value": 56.206914, "relative_strength": -2.752634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.372376, "energy": 59.917196, "activity_lines": [ 58.609822, 59.512956, 61.109747, 61.50856 ] }, { "date": "2025-05-09", "close": 61.477119, "volume": 927, "typical_volume": 1481.05, "trend": 61.693504, "fair_value": 56.252943, "relative_strength": 0.154898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.127032, "energy": 23.102399, "activity_lines": [ 59.939128, 59.672993, 61.072598, 61.49427 ] }, { "date": "2025-05-16", "close": 62.448586, "volume": 96, "typical_volume": 1485.85, "trend": 61.729446, "fair_value": 56.310579, "relative_strength": -0.254864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.490371, "energy": 22.154756, "activity_lines": [ 61.156568, 60.047307, 61.126849, 61.542985 ] }, { "date": "2025-05-23", "close": 62.18364, "volume": 6795, "typical_volume": 1799.65, "trend": 61.833286, "fair_value": 56.36498, "relative_strength": 0.493334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.754462, "energy": 23.955197, "activity_lines": [ 61.747298, 60.383261, 61.157503, 61.572288 ] }, { "date": "2025-05-30", "close": 62.909786, "volume": 346, "typical_volume": 1809.45, "trend": 61.928584, "fair_value": 56.427347, "relative_strength": 1.452392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.302351, "energy": 23.012722, "activity_lines": [ 62.27588, 60.883356, 61.259976, 61.64174 ] }, { "date": "2025-06-06", "close": 62.428959, "volume": 250, "typical_volume": 1717.25, "trend": 61.962587, "fair_value": 56.486749, "relative_strength": -0.453473, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.45248, "energy": 22.391854, "activity_lines": [ 62.447277, 61.329035, 61.310442, 61.674022 ] }, { "date": "2025-06-13", "close": 61.594872, "volume": 57, "typical_volume": 1720.1, "trend": 61.980667, "fair_value": 56.5654, "relative_strength": -0.014457, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.185006, "energy": 17.375912, "activity_lines": [ 62.215695, 61.639119, 61.279274, 61.650299 ] }, { "date": "2025-06-20", "close": 61.212173, "volume": 43, "typical_volume": 1652.4, "trend": 61.975716, "fair_value": 56.640475, "relative_strength": 1.590895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.826487, "energy": 11.119422, "activity_lines": [ 61.848696, 61.758657, 61.22222, 61.600718 ] }, { "date": "2025-06-27", "close": 62.065887, "volume": 991, "typical_volume": 1510.7, "trend": 61.990555, "fair_value": 56.722795, "relative_strength": 2.063713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.261418, "energy": 10.80493, "activity_lines": [ 61.848696, 61.90906, 61.261985, 61.606536 ] }, { "date": "2025-07-04", "close": 61.123859, "volume": 90, "typical_volume": 1515.2, "trend": 61.922946, "fair_value": 56.786205, "relative_strength": 0.65117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.748643, "energy": 15.309993, "activity_lines": [ 61.542538, 61.807364, 61.223061, 61.55062 ] }, { "date": "2025-07-11", "close": 59.769695, "volume": 318, "typical_volume": 1515.35, "trend": 61.818604, "fair_value": 56.847496, "relative_strength": -1.207996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.349497, "energy": 32.551521, "activity_lines": [ 60.904053, 61.438225, 61.06886, 61.4117 ] }, { "date": "2025-07-18", "close": 59.769695, "volume": 9878, "typical_volume": 2005.65, "trend": 61.76954, "fair_value": 56.901443, "relative_strength": -1.512811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.626636, "energy": 56.298399, "activity_lines": [ 60.442852, 61.083359, 60.936528, 61.279513 ] }, { "date": "2025-07-25", "close": 62.487835, "volume": 15, "typical_volume": 1892.25, "trend": 61.7594, "fair_value": 56.970346, "relative_strength": 3.109256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.076308, "energy": 19.03019, "activity_lines": [ 61.009376, 61.253744, 61.081056, 61.325854 ] }, { "date": "2025-08-01", "close": 62.242516, "volume": 902, "typical_volume": 1926.95, "trend": 61.742718, "fair_value": 57.037014, "relative_strength": 3.579863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.647627, "energy": 7.450699, "activity_lines": [ 61.409084, 61.378813, 61.204604, 61.357023 ] }, { "date": "2025-08-08", "close": 65.284477, "volume": 295, "typical_volume": 1941.7, "trend": 61.865378, "fair_value": 57.120715, "relative_strength": 8.065666, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.277506, "energy": 57.083743, "activity_lines": [ 62.811003, 62.055894, 61.625993, 61.585524 ] }, { "date": "2025-08-15", "close": 67.021347, "volume": 47, "typical_volume": 1895.8, "trend": 62.033831, "fair_value": 57.216572, "relative_strength": 8.80841, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.611387, "energy": 81.411256, "activity_lines": [ 64.514504, 63.005594, 62.210134, 61.918167 ] }, { "date": "2025-08-22", "close": 66.609207, "volume": 734, "typical_volume": 1794.65, "trend": 62.127053, "fair_value": 57.312436, "relative_strength": 6.27901, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.128768, "energy": 92.962387, "activity_lines": [ 65.597181, 63.796862, 62.737361, 62.213352 ] }, { "date": "2025-08-29", "close": 65.313919, "volume": 168, "typical_volume": 1343.65, "trend": 62.155183, "fair_value": 57.407882, "relative_strength": 4.71888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.956491, "energy": 88.177213, "activity_lines": [ 65.792129, 64.261453, 63.085669, 62.418957 ] }, { "date": "2025-09-05", "close": 65.637741, "volume": 87, "typical_volume": 1233.35, "trend": 62.197051, "fair_value": 57.510761, "relative_strength": 3.52988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.322697, "energy": 86.905325, "activity_lines": [ 65.906612, 64.710343, 63.412715, 62.643638 ] }, { "date": "2025-09-12", "close": 66.874153, "volume": 65, "typical_volume": 1150.55, "trend": 62.292889, "fair_value": 57.627645, "relative_strength": 6.813578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.02536, "energy": 81.35169, "activity_lines": [ 66.206883, 65.319093, 63.819338, 62.945386 ] }, { "date": "2025-09-19", "close": 66.295197, "volume": 2530, "typical_volume": 1231.7, "trend": 62.357326, "fair_value": 57.745031, "relative_strength": 6.497699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.602048, "energy": 60.548861, "activity_lines": [ 66.208191, 65.718027, 64.13788, 63.2036 ] }, { "date": "2025-09-26", "close": 66.795647, "volume": 490, "typical_volume": 1209.85, "trend": 62.465594, "fair_value": 57.870501, "relative_strength": 8.69404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.843642, "energy": 63.295312, "activity_lines": [ 66.424726, 66.089307, 64.476748, 63.489943 ] }, { "date": "2025-10-03", "close": 67.541428, "volume": 28276, "typical_volume": 2618.85, "trend": 62.617365, "fair_value": 57.992565, "relative_strength": 4.747378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.729515, "energy": 66.205699, "activity_lines": [ 66.877424, 66.468439, 64.861316, 63.817416 ] }, { "date": "2025-10-10", "close": 65.833992, "volume": 0, "typical_volume": 2279.1, "trend": 62.680167, "fair_value": 58.108801, "relative_strength": 2.232361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.080715, "energy": 52.632678, "activity_lines": [ 66.612477, 66.445244, 65.05902, 64.024941 ] }, { "date": "2025-10-17", "close": 67.26667, "volume": 1797, "typical_volume": 2351.65, "trend": 62.764884, "fair_value": 58.233979, "relative_strength": 2.978952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.589424, "energy": 53.634281, "activity_lines": [ 66.812006, 66.617237, 65.375787, 64.320844 ] }, { "date": "2025-10-24", "close": 67.963371, "volume": 0, "typical_volume": 2339.15, "trend": 62.919926, "fair_value": 58.358026, "relative_strength": 4.459688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.106005, "energy": 59.920688, "activity_lines": [ 67.217601, 66.879862, 65.738159, 64.65623 ] }, { "date": "2025-10-31", "close": 69.474548, "volume": 8398, "typical_volume": 2756.2, "trend": 63.404351, "fair_value": 58.487546, "relative_strength": 9.426167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.567803, "energy": 65.502123, "activity_lines": [ 68.01571, 67.40012, 66.218098, 65.079109 ] }, { "date": "2025-11-07", "close": 69.3666, "volume": 5589, "typical_volume": 3033.5, "trend": 63.904149, "fair_value": 58.60855, "relative_strength": 8.513921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.355285, "energy": 88.894109, "activity_lines": [ 68.599242, 67.848653, 66.650235, 65.46377 ] }, { "date": "2025-11-14", "close": 68.542328, "volume": 2668, "typical_volume": 3117.35, "trend": 64.268203, "fair_value": 58.724691, "relative_strength": 4.306111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.776576, "energy": 84.365734, "activity_lines": [ 68.78634, 68.073633, 66.965038, 65.763008 ] }, { "date": "2025-11-21", "close": 67.24704, "volume": 1397, "typical_volume": 3182.7, "trend": 64.511234, "fair_value": 58.823861, "relative_strength": 2.315586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.875934, "energy": 58.287356, "activity_lines": [ 68.361119, 68.010296, 67.125641, 65.955191 ] }, { "date": "2025-11-28", "close": 69.376411, "volume": 25, "typical_volume": 3168.05, "trend": 64.80529, "fair_value": 58.940473, "relative_strength": 3.835485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.09445, "energy": 58.072228, "activity_lines": [ 68.646996, 68.327338, 67.459883, 66.269073 ] }, { "date": "2025-12-05", "close": 69.739487, "volume": 397, "typical_volume": 2694.0, "trend": 65.080702, "fair_value": 59.063352, "relative_strength": 3.541552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.147958, "energy": 56.544259, "activity_lines": [ 68.959697, 68.654371, 67.782957, 66.587409 ] }, { "date": "2025-12-12", "close": 69.510002, "volume": 1318, "typical_volume": 2759.15, "trend": 65.316083, "fair_value": 59.190766, "relative_strength": 3.586044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.81907, "energy": 55.195342, "activity_lines": [ 69.17824, 68.886156, 68.036701, 66.87317 ] }, { "date": "2025-12-19", "close": 69.110001, "volume": 2355, "typical_volume": 2831.8, "trend": 65.546961, "fair_value": 59.313978, "relative_strength": 0.815779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.970902, "energy": 53.042848, "activity_lines": [ 69.253889, 69.009421, 68.21891, 67.117939 ] }, { "date": "2025-12-26", "close": 69.07, "volume": 408, "typical_volume": 2837.45, "trend": 65.752302, "fair_value": 59.440392, "relative_strength": 0.29262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.534629, "energy": 49.317134, "activity_lines": [ 69.27836, 69.065849, 68.364607, 67.345232 ] }, { "date": "2026-01-02", "close": 68.959999, "volume": 1851, "typical_volume": 2927.65, "trend": 65.970003, "fair_value": 59.565373, "relative_strength": 0.020607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.162612, "energy": 43.36716, "activity_lines": [ 69.144633, 69.069489, 68.481802, 67.55218 ] }, { "date": "2026-01-09", "close": 72.400002, "volume": 1220, "typical_volume": 2951.95, "trend": 66.330174, "fair_value": 59.698997, "relative_strength": 3.737292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.560646, "energy": 63.421302, "activity_lines": [ 70.185334, 69.680463, 68.917385, 67.967018 ] }, { "date": "2026-01-16", "close": 73.879997, "volume": 5889, "typical_volume": 3238.0, "trend": 66.752435, "fair_value": 59.840166, "relative_strength": 5.789939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.222529, "energy": 93.325838, "activity_lines": [ 71.541999, 70.507338, 69.466344, 68.454104 ] }, { "date": "2026-01-23", "close": 71.769997, "volume": 2734, "typical_volume": 3370.35, "trend": 67.075905, "fair_value": 59.960954, "relative_strength": 4.748699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.270502, "energy": 84.358031, "activity_lines": [ 71.903998, 70.868514, 69.773559, 68.777817 ] }, { "date": "2026-01-30", "close": 71.410004, "volume": 2342, "typical_volume": 3484.2, "trend": 67.418777, "fair_value": 60.080708, "relative_strength": 3.784578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.366867, "energy": 83.766087, "activity_lines": [ 71.968667, 71.105553, 70.017289, 69.057437 ] }, { "date": "2026-02-06", "close": 74.43, "volume": 4294, "typical_volume": 3572.4, "trend": 67.907454, "fair_value": 60.221581, "relative_strength": 6.045842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.572449, "energy": 87.377131, "activity_lines": [ 72.884, 71.815991, 70.527038, 69.509774 ] }, { "date": "2026-02-13", "close": 77.730003, "volume": 6289, "typical_volume": 3862.35, "trend": 68.506131, "fair_value": 60.388886, "relative_strength": 9.077954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.355688, "energy": 84.003254, "activity_lines": [ 74.534668, 73.034546, 71.312336, 70.143486 ] }, { "date": "2026-02-20", "close": 76.160004, "volume": 2129, "typical_volume": 2555.0, "trend": 68.96187, "fair_value": 60.549281, "relative_strength": 4.675408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.824908, "energy": 84.609739, "activity_lines": [ 75.306669, 73.822365, 71.896041, 70.637285 ] }, { "date": "2026-02-27", "close": 76.790001, "volume": 4925, "typical_volume": 2801.25, "trend": 69.446786, "fair_value": 60.705707, "relative_strength": 4.151271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.736638, "energy": 89.255954, "activity_lines": [ 76.136669, 74.603819, 72.498706, 71.142325 ] }, { "date": "2026-03-06", "close": 72.470001, "volume": 7365, "typical_volume": 3079.65, "trend": 69.686303, "fair_value": 60.838566, "relative_strength": 4.91291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.994995, "energy": 61.095816, "activity_lines": [ 75.192002, 74.460183, 72.637771, 71.337372 ] }, { "date": "2026-03-13", "close": 71.449997, "volume": 16670, "typical_volume": 3913.15, "trend": 69.833925, "fair_value": 60.971439, "relative_strength": 5.265276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.77551, "energy": 36.254526, "activity_lines": [ 73.836667, 74.069273, 72.654914, 71.451158 ] }, { "date": "2026-03-20", "close": 70.260002, "volume": 22267, "typical_volume": 4606.6, "trend": 69.955618, "fair_value": 61.092983, "relative_strength": 7.571912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.43328, "energy": 20.391485, "activity_lines": [ 72.283334, 73.416728, 72.542122, 71.478647 ] }, { "date": "2026-03-27", "close": 70.699997, "volume": 20824, "typical_volume": 5368.35, "trend": 70.135154, "fair_value": 61.210309, "relative_strength": 5.832714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.800413, "energy": 25.273985, "activity_lines": [ 71.374666, 72.883091, 72.467494, 71.526672 ] }, { "date": "2026-04-03", "close": 72.660004, "volume": 18777, "typical_volume": 6173.8, "trend": 70.369229, "fair_value": 61.347784, "relative_strength": 4.982787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.353503, "energy": 22.719177, "activity_lines": [ 71.483334, 72.763637, 72.573183, 71.689565 ] }, { "date": "2026-04-10", "close": 74.599998, "volume": 5587, "typical_volume": 6383.3, "trend": 70.626758, "fair_value": 61.497816, "relative_strength": 5.826414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.0452, "energy": 20.494113, "activity_lines": [ 72.514, 72.980728, 72.844026, 71.962518 ] }, { "date": "2026-04-17", "close": 75.93, "volume": 14455, "typical_volume": 7104.8, "trend": 70.947918, "fair_value": 61.654674, "relative_strength": 5.48938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.187886, "energy": 33.063685, "activity_lines": [ 73.846, 73.381637, 73.206522, 72.304663 ] }, { "date": "2026-04-24", "close": 73.839996, "volume": 1082, "typical_volume": 7139.05, "trend": 71.182729, "fair_value": 61.800137, "relative_strength": 4.368325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.077879, "energy": 33.963028, "activity_lines": [ 74.182665, 73.375272, 73.338762, 72.491248 ] }, { "date": "2026-05-01", "close": 74.970001, "volume": 1003, "typical_volume": 7123.3, "trend": 71.430348, "fair_value": 61.948476, "relative_strength": 5.944915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.915179, "energy": 47.492705, "activity_lines": [ 74.657333, 73.64509, 73.559095, 72.735588 ] }, { "date": "2026-05-08", "close": 77.290001, "volume": 14292, "typical_volume": 7720.15, "trend": 71.812215, "fair_value": 62.104527, "relative_strength": 9.203399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.593527, "energy": 63.210468, "activity_lines": [ 75.620666, 74.358363, 73.974381, 73.113631 ] }, { "date": "2026-05-15", "close": 77.5, "volume": 35861, "typical_volume": 9492.8, "trend": 72.153326, "fair_value": 62.25883, "relative_strength": 8.202018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.689913, "energy": 65.299635, "activity_lines": [ 76.345333, 75.100727, 74.370714, 73.480584 ] }, { "date": "2026-05-22", "close": 77.550003, "volume": 7253, "typical_volume": 9762.9, "trend": 72.472881, "fair_value": 62.413757, "relative_strength": 5.760028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.61014, "energy": 68.111105, "activity_lines": [ 76.893334, 75.760728, 74.731667, 73.828757 ] }, { "date": "2026-05-29", "close": 78.559998, "volume": 8022, "typical_volume": 10103.0, "trend": 72.775729, "fair_value": 62.565147, "relative_strength": 6.577806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.588752, "energy": 73.752483, "activity_lines": [ 77.67, 76.493455, 75.147905, 74.221474 ] }, { "date": "2026-06-05", "close": 79.459999, "volume": 789, "typical_volume": 9848.0, "trend": 73.112176, "fair_value": 62.719819, "relative_strength": 8.701668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.868053, "energy": 80.418084, "activity_lines": [ 78.432, 77.238909, 75.620524, 74.652718 ] }, { "date": "2026-06-12", "close": 79.849998, "volume": 2113, "typical_volume": 9816.95, "trend": 73.489098, "fair_value": 62.872684, "relative_strength": 6.404358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.466138, "energy": 83.08472, "activity_lines": [ 79.024666, 77.895999, 76.103714, 75.087416 ] }, { "date": "2026-06-19", "close": 83.940002, "volume": 66, "typical_volume": 9703.15, "trend": 74.04553, "fair_value": 63.062748, "relative_strength": 10.953035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.792594, "energy": 94.714538, "activity_lines": [ 80.81, 79.166, 76.937952, 75.761668 ] }, { "date": "2026-06-26", "close": 82.0, "volume": 0, "typical_volume": 9488.45, "trend": 74.466316, "fair_value": 63.238373, "relative_strength": 5.116929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.277547, "energy": 88.954152, "activity_lines": [ 81.519333, 79.913455, 77.527762, 76.274859 ] }, { "date": "2026-07-03", "close": 82.440002, "volume": 324, "typical_volume": 9190.2, "trend": 74.889667, "fair_value": 63.420581, "relative_strength": 3.617275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.084691, "energy": 89.680454, "activity_lines": [ 82.078667, 80.630546, 78.123429, 76.789291 ] }, { "date": "2026-07-10", "close": 82.730003, "volume": 19225, "typical_volume": 10045.0, "trend": 75.330334, "fair_value": 63.60932, "relative_strength": 5.068638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.783637, "energy": 88.953968, "activity_lines": [ 82.476002, 81.244001, 78.724286, 77.295119 ] }, { "date": "2026-07-17", "close": 78.57, "volume": 3383, "typical_volume": 9967.9, "trend": 75.645667, "fair_value": 63.771149, "relative_strength": -1.138551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.371726, "energy": 56.099788, "activity_lines": [ 81.268668, 80.960001, 78.897667, 77.504129 ] }, { "date": "2026-07-24", "close": 81.370003, "volume": 6787, "typical_volume": 9939.0, "trend": 76.055667, "fair_value": 63.941159, "relative_strength": 2.341652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.033855, "energy": 45.895308, "activity_lines": [ 81.080002, 81.161819, 79.329239, 77.873441 ] }, { "date": "2026-07-31", "close": 81.300003, "volume": 4054, "typical_volume": 9308.2, "trend": 76.467001, "fair_value": 64.120125, "relative_strength": 1.97434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.061877, "energy": 38.454504, "activity_lines": [ 81.039336, 81.280547, 79.711763, 78.211786 ] }, { "date": "2026-08-07", "close": 84.279999, "volume": 7849, "typical_volume": 8587.3, "trend": 76.863, "fair_value": 64.319466, "relative_strength": 4.16185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.298631, "energy": 51.674734, "activity_lines": [ 82.038668, 81.87291, 80.331191, 78.71585 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }