{ "ticker": { "uuid": "1bb6bf14-ce25-423a-a3d8-461a03fb3a96", "symbol": "UIMD", "name": "UBS MSCI Pacific ex Japan UCITS ETF USD dis", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.319, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.581, "architecture_energy": 86.211, "architecture_maturity": 11.408, "architecture_confidence": 74.052, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.81, "rotation_up": 80.39, "upward_expansion": 96.96, "deceleration": 41.87, "rotation_down": 8.18, "downward_expansion": 21.3 }, "activity_lines": [ 48.434749, 47.778584, 47.059457, 46.78405 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 48.355, "trend_reference": 46.379404, "distance_from_trend": 0.042596, "trend_direction": "Improving", "fair_value": 39.875207, "distance_from_fair_value": 0.212658, "fair_value_direction": "Improving", "relative_strength": -2.136258, "relative_strength_direction": "Weakening", "price_momentum": 0.033558, "excess_performance": -0.05322, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042596, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037954, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.212658, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.011669, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021363, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012427, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.033558, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.746795, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 9.746795, "dry_up": 2.345823, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.01629, "annualized_volatility": 0.125374, "from_high_reference": -0.034059, "from_low_reference": 0.183638 }, "levels": { "trend_reference": 46.379404, "fair_value_reference": 39.875207, "structural_low": 44.32, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.009358, "positive_rate": 0.366667, "directional_follow_through": 0.366667, "median_excess_return": -0.011477, "regime_survival": 0.666667, "best_return": 0.083233, "worst_return": -0.068097, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.010749, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.011173, "regime_survival": 0.538462, "best_return": 0.083332, "worst_return": -0.092249, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.020959, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.025855, "regime_survival": 0.5, "best_return": 0.11624, "worst_return": -0.109064, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.067488, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.05103, "regime_survival": 0.5, "best_return": 0.164121, "worst_return": -0.069284, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.024604, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.125321, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.161011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.025497, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.048841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-14", "tenure": "Established", "return": 0.024353, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.017581, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.020408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": 0.051223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.00053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.013127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.009309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-21", "tenure": "New", "return": 0.005378, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 33.872978, "volume": 948, "typical_volume": 97.7, "trend": 34.635214, "fair_value": 34.12058, "relative_strength": -4.673527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.996246, "energy": 68.910543, "activity_lines": [ 33.247489, 33.627329, 33.977645, 34.2237 ] }, { "date": "2023-09-08", "close": 33.287464, "volume": 0, "typical_volume": 97.7, "trend": 34.509167, "fair_value": 34.158161, "relative_strength": -5.16338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.996143, "energy": 64.237338, "activity_lines": [ 33.227081, 33.530465, 33.886872, 34.136749 ] }, { "date": "2023-09-15", "close": 34.05138, "volume": 0, "typical_volume": 97.7, "trend": 34.435318, "fair_value": 34.200348, "relative_strength": -3.065979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.372825, "energy": 31.342867, "activity_lines": [ 33.51984, 33.590168, 33.877172, 34.107214 ] }, { "date": "2023-09-22", "close": 33.346931, "volume": 0, "typical_volume": 76.3, "trend": 34.347845, "fair_value": 34.239633, "relative_strength": -3.297898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.554725, "energy": 22.114812, "activity_lines": [ 33.547897, 33.509687, 33.802461, 34.036996 ] }, { "date": "2023-09-29", "close": 33.447567, "volume": 0, "typical_volume": 76.3, "trend": 34.264175, "fair_value": 34.27914, "relative_strength": -2.60203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.596297, "energy": 21.909057, "activity_lines": [ 33.548507, 33.465724, 33.744283, 33.978913 ] }, { "date": "2023-10-06", "close": 33.109058, "volume": 0, "typical_volume": 74.8, "trend": 34.207009, "fair_value": 34.311741, "relative_strength": -3.046654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.210835, "energy": 26.504238, "activity_lines": [ 33.384438, 33.376198, 33.659503, 33.904389 ] }, { "date": "2023-10-13", "close": 33.177677, "volume": 0, "typical_volume": 74.8, "trend": 34.155565, "fair_value": 34.344728, "relative_strength": -3.535975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.544123, "energy": 38.100636, "activity_lines": [ 33.294171, 33.336034, 33.589361, 33.837981 ] }, { "date": "2023-10-20", "close": 32.079838, "volume": 0, "typical_volume": 71.95, "trend": 34.084403, "fair_value": 34.37179, "relative_strength": -4.219421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.302902, "energy": 64.977718, "activity_lines": [ 32.845276, 33.11422, 33.419665, 33.704063 ] }, { "date": "2023-10-27", "close": 32.02494, "volume": 0, "typical_volume": 71.95, "trend": 33.988411, "fair_value": 34.403871, "relative_strength": -3.963597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.678937, "energy": 77.237331, "activity_lines": [ 32.509518, 32.91012, 33.25672, 33.571194 ] }, { "date": "2023-11-03", "close": 33.287464, "volume": 7, "typical_volume": 72.2, "trend": 33.92823, "fair_value": 34.434519, "relative_strength": -2.966459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.452815, "energy": 61.179628, "activity_lines": [ 32.682734, 32.942973, 33.226897, 33.525972 ] }, { "date": "2023-11-10", "close": 32.56929, "volume": 0, "typical_volume": 72.2, "trend": 33.839778, "fair_value": 34.452706, "relative_strength": -6.106794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.966984, "energy": 57.893326, "activity_lines": [ 32.627232, 32.83402, 33.139001, 33.438299 ] }, { "date": "2023-11-17", "close": 33.109058, "volume": 0, "typical_volume": 63.05, "trend": 33.775592, "fair_value": 34.468875, "relative_strength": -5.874787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.981717, "energy": 34.247644, "activity_lines": [ 32.787637, 32.84691, 33.108513, 33.391155 ] }, { "date": "2023-11-24", "close": 33.200546, "volume": 0, "typical_volume": 62.95, "trend": 33.732677, "fair_value": 34.484148, "relative_strength": -6.275482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.149608, "energy": 19.135332, "activity_lines": [ 32.983113, 32.879679, 33.092216, 33.354056 ] }, { "date": "2023-12-01", "close": 33.539051, "volume": 0, "typical_volume": 61.45, "trend": 33.690441, "fair_value": 34.503127, "relative_strength": -5.807409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.339775, "energy": 15.508655, "activity_lines": [ 33.21671, 32.989463, 33.109039, 33.341564 ] }, { "date": "2023-12-08", "close": 33.69001, "volume": 0, "typical_volume": 61.45, "trend": 33.659062, "fair_value": 34.522702, "relative_strength": -6.382881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.791968, "energy": 17.123537, "activity_lines": [ 33.399687, 33.123201, 33.144096, 33.341536 ] }, { "date": "2023-12-15", "close": 34.819866, "volume": 799, "typical_volume": 88.45, "trend": 33.65937, "fair_value": 34.548489, "relative_strength": -4.376786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.688648, "energy": 45.994718, "activity_lines": [ 33.932445, 33.45796, 33.289791, 33.416426 ] }, { "date": "2023-12-22", "close": 35.313892, "volume": 0, "typical_volume": 88.45, "trend": 33.695562, "fair_value": 34.576966, "relative_strength": -1.873266, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.681169, "energy": 71.721968, "activity_lines": [ 34.47984, 33.851436, 33.484049, 33.52317 ] }, { "date": "2023-12-29", "close": 35.519741, "volume": 254, "typical_volume": 100.4, "trend": 33.726369, "fair_value": 34.605809, "relative_strength": -1.244923, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.125883, "energy": 81.019516, "activity_lines": [ 34.948863, 34.243499, 33.692443, 33.640859 ] }, { "date": "2024-01-05", "close": 35.048584, "volume": 0, "typical_volume": 100.4, "trend": 33.73699, "fair_value": 34.624727, "relative_strength": -1.362638, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.556004, "energy": 76.135301, "activity_lines": [ 35.10622, 34.487353, 33.846838, 33.726163 ] }, { "date": "2024-01-12", "close": 34.801567, "volume": 0, "typical_volume": 100.4, "trend": 33.715181, "fair_value": 34.64095, "relative_strength": -2.287007, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.846121, "energy": 83.384124, "activity_lines": [ 35.080603, 34.63132, 33.965248, 33.794845 ] }, { "date": "2024-01-19", "close": 33.909573, "volume": 0, "typical_volume": 53.0, "trend": 33.717856, "fair_value": 34.650105, "relative_strength": -4.180271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.699991, "energy": 50.090403, "activity_lines": [ 34.683551, 34.585577, 33.988556, 33.807387 ] }, { "date": "2024-01-26", "close": 35.002834, "volume": 383, "typical_volume": 72.15, "trend": 33.742634, "fair_value": 34.673492, "relative_strength": -5.498247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.272539, "energy": 39.806736, "activity_lines": [ 34.711605, 34.714239, 34.115809, 33.890288 ] }, { "date": "2024-02-02", "close": 34.742462, "volume": 0, "typical_volume": 72.15, "trend": 33.787858, "fair_value": 34.686625, "relative_strength": -6.48421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.176353, "energy": 31.810557, "activity_lines": [ 34.673606, 34.76113, 34.210096, 33.954794 ] }, { "date": "2024-02-09", "close": 34.835323, "volume": 0, "typical_volume": 72.15, "trend": 33.804065, "fair_value": 34.698053, "relative_strength": -9.128805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.376536, "energy": 31.831528, "activity_lines": [ 34.718379, 34.796869, 34.309937, 34.022372 ] }, { "date": "2024-02-16", "close": 35.485325, "volume": 0, "typical_volume": 72.15, "trend": 33.842686, "fair_value": 34.712309, "relative_strength": -7.87889, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.622076, "energy": 59.582925, "activity_lines": [ 34.994036, 34.927221, 34.464595, 34.13084 ] }, { "date": "2024-02-23", "close": 35.494606, "volume": 0, "typical_volume": 72.15, "trend": 33.854583, "fair_value": 34.73112, "relative_strength": -7.251095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.077204, "energy": 73.86057, "activity_lines": [ 35.227204, 35.026619, 34.610433, 34.237416 ] }, { "date": "2024-03-01", "close": 35.522461, "volume": 0, "typical_volume": 72.15, "trend": 33.899819, "fair_value": 34.74639, "relative_strength": -6.856191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.0586, "energy": 74.455554, "activity_lines": [ 35.363987, 35.118814, 34.747564, 34.345021 ] }, { "date": "2024-03-08", "close": 35.861393, "volume": 295, "typical_volume": 86.9, "trend": 33.975096, "fair_value": 34.76196, "relative_strength": -6.613254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.014926, "energy": 79.315684, "activity_lines": [ 35.579107, 35.26884, 34.905809, 34.471574 ] }, { "date": "2024-03-15", "close": 35.411034, "volume": 0, "typical_volume": 86.9, "trend": 34.074395, "fair_value": 34.774777, "relative_strength": -6.421853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.720999, "energy": 69.525459, "activity_lines": [ 35.569511, 35.330772, 35.003155, 34.564215 ] }, { "date": "2024-03-22", "close": 35.661751, "volume": 0, "typical_volume": 86.55, "trend": 34.174122, "fair_value": 34.787007, "relative_strength": -8.159561, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.975826, "energy": 55.129103, "activity_lines": [ 35.605107, 35.431698, 35.108255, 34.666625 ] }, { "date": "2024-03-29", "close": 35.982109, "volume": 83, "typical_volume": 90.7, "trend": 34.244427, "fair_value": 34.799498, "relative_strength": -7.691764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.260117, "energy": 59.216862, "activity_lines": [ 35.735727, 35.575231, 35.232559, 34.78327 ] }, { "date": "2024-04-05", "close": 35.745319, "volume": 0, "typical_volume": 90.7, "trend": 34.326355, "fair_value": 34.810043, "relative_strength": -7.95548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.625653, "energy": 52.160027, "activity_lines": [ 35.754916, 35.638029, 35.31806, 34.880101 ] }, { "date": "2024-04-12", "close": 35.703541, "volume": 0, "typical_volume": 90.7, "trend": 34.381427, "fair_value": 34.816976, "relative_strength": -8.122263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.282327, "energy": 48.558265, "activity_lines": [ 35.745323, 35.679731, 35.387028, 34.968952 ] }, { "date": "2024-04-19", "close": 34.751751, "volume": 0, "typical_volume": 90.7, "trend": 34.428254, "fair_value": 34.818958, "relative_strength": -7.910395, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.968878, "energy": 25.655018, "activity_lines": [ 35.42899, 35.530907, 35.353431, 34.992844 ] }, { "date": "2024-04-26", "close": 35.633892, "volume": 0, "typical_volume": 90.7, "trend": 34.501132, "fair_value": 34.827692, "relative_strength": -7.786778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.296979, "energy": 24.348328, "activity_lines": [ 35.450656, 35.543991, 35.398073, 35.070627 ] }, { "date": "2024-05-03", "close": 36.307102, "volume": 0, "typical_volume": 50.75, "trend": 34.607733, "fair_value": 34.83729, "relative_strength": -6.328985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.935717, "energy": 39.345349, "activity_lines": [ 35.698582, 35.676776, 35.497573, 35.187141 ] }, { "date": "2024-05-10", "close": 36.947819, "volume": 252, "typical_volume": 63.35, "trend": 34.733405, "fair_value": 34.854607, "relative_strength": -6.877319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.087255, "energy": 54.544209, "activity_lines": [ 36.138415, 35.911282, 35.651011, 35.338114 ] }, { "date": "2024-05-17", "close": 37.644249, "volume": 4284, "typical_volume": 264.85, "trend": 34.918885, "fair_value": 34.877057, "relative_strength": -5.224408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.620833, "energy": 91.876347, "activity_lines": [ 36.730224, 36.246496, 35.862996, 35.525911 ] }, { "date": "2024-05-24", "close": 36.845676, "volume": 2772, "typical_volume": 403.45, "trend": 35.079576, "fair_value": 34.889947, "relative_strength": -7.256593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.059208, "energy": 81.989704, "activity_lines": [ 36.926462, 36.404099, 35.988809, 35.65022 ] }, { "date": "2024-05-31", "close": 36.390678, "volume": 0, "typical_volume": 403.45, "trend": 35.183017, "fair_value": 34.898582, "relative_strength": -7.021871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.065104, "energy": 75.861478, "activity_lines": [ 36.831439, 36.452892, 36.062732, 35.734807 ] }, { "date": "2024-06-07", "close": 36.929249, "volume": 5292, "typical_volume": 668.05, "trend": 35.328349, "fair_value": 34.910322, "relative_strength": -7.462371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.477088, "energy": 62.463983, "activity_lines": [ 36.865487, 36.586353, 36.18038, 35.847467 ] }, { "date": "2024-06-14", "close": 36.734249, "volume": 756, "typical_volume": 686.7, "trend": 35.449188, "fair_value": 34.921962, "relative_strength": -7.207331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.15595, "energy": 45.007674, "activity_lines": [ 36.793058, 36.667138, 36.265077, 35.938171 ] }, { "date": "2024-06-21", "close": 37.101036, "volume": 0, "typical_volume": 686.7, "trend": 35.579205, "fair_value": 34.935097, "relative_strength": -6.748239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.055517, "energy": 45.711457, "activity_lines": [ 36.85713, 36.796632, 36.376462, 36.044741 ] }, { "date": "2024-06-28", "close": 37.068535, "volume": 504, "typical_volume": 711.9, "trend": 35.696854, "fair_value": 34.948747, "relative_strength": -6.517577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.719276, "energy": 46.518371, "activity_lines": [ 36.946583, 36.894807, 36.47352, 36.140827 ] }, { "date": "2024-07-05", "close": 37.110321, "volume": 0, "typical_volume": 711.9, "trend": 35.810865, "fair_value": 34.962878, "relative_strength": -7.215737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.703508, "energy": 45.13574, "activity_lines": [ 37.035107, 36.958457, 36.563923, 36.232019 ] }, { "date": "2024-07-12", "close": 38.261749, "volume": 0, "typical_volume": 711.9, "trend": 35.925594, "fair_value": 34.984096, "relative_strength": -5.312465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.805316, "energy": 67.873629, "activity_lines": [ 37.459464, 37.204613, 36.756247, 36.39014 ] }, { "date": "2024-07-19", "close": 37.560677, "volume": 504, "typical_volume": 737.1, "trend": 36.000487, "fair_value": 34.999777, "relative_strength": -3.066069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.459015, "energy": 65.118416, "activity_lines": [ 37.561297, 37.287762, 36.868627, 36.495629 ] }, { "date": "2024-07-26", "close": 36.743534, "volume": 504, "typical_volume": 747.55, "trend": 36.04128, "fair_value": 35.013644, "relative_strength": -4.945946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.297733, "energy": 45.606126, "activity_lines": [ 37.335653, 37.211197, 36.893477, 36.543568 ] }, { "date": "2024-08-02", "close": 35.587463, "volume": 3528, "typical_volume": 923.95, "trend": 36.059243, "fair_value": 35.015847, "relative_strength": -4.872201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.050342, "energy": 11.59723, "activity_lines": [ 36.748487, 36.940814, 36.804024, 36.514289 ] }, { "date": "2024-08-09", "close": 36.072136, "volume": 2772, "typical_volume": 1062.55, "trend": 36.101595, "fair_value": 35.019636, "relative_strength": -3.929702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.813861, "energy": 20.187128, "activity_lines": [ 36.421616, 36.78143, 36.759891, 36.515121 ] }, { "date": "2024-08-16", "close": 36.830051, "volume": 4098, "typical_volume": 1263.3, "trend": 36.198944, "fair_value": 35.034531, "relative_strength": -4.176502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.144175, "energy": 23.189375, "activity_lines": [ 36.416596, 36.76564, 36.785986, 36.562118 ] }, { "date": "2024-08-23", "close": 36.830051, "volume": 0, "typical_volume": 1263.3, "trend": 36.259851, "fair_value": 35.047062, "relative_strength": -4.30738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.112255, "energy": 21.394599, "activity_lines": [ 36.507022, 36.751654, 36.808043, 36.602835 ] }, { "date": "2024-08-30", "close": 36.830051, "volume": 0, "typical_volume": 1263.3, "trend": 36.329438, "fair_value": 35.058453, "relative_strength": -5.130671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.297861, "energy": 10.871275, "activity_lines": [ 36.646156, 36.735926, 36.824935, 36.639622 ] }, { "date": "2024-09-06", "close": 36.830051, "volume": 0, "typical_volume": 1263.3, "trend": 36.395929, "fair_value": 35.071446, "relative_strength": -0.74053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.797298, "energy": 21.187016, "activity_lines": [ 36.779523, 36.725125, 36.836462, 36.67192 ] }, { "date": "2024-09-13", "close": 38.199039, "volume": 3016, "typical_volume": 1414.1, "trend": 36.486386, "fair_value": 35.098023, "relative_strength": 0.783625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.158247, "energy": 58.615068, "activity_lines": [ 37.28638, 36.967566, 36.968473, 36.788249 ] }, { "date": "2024-09-20", "close": 38.199039, "volume": 0, "typical_volume": 1414.1, "trend": 36.576534, "fair_value": 35.126555, "relative_strength": 1.157679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.268768, "energy": 79.655972, "activity_lines": [ 37.651444, 37.190214, 37.088268, 36.898743 ] }, { "date": "2024-09-27", "close": 39.345387, "volume": 504, "typical_volume": 1426.7, "trend": 36.703964, "fair_value": 35.162652, "relative_strength": 2.075969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.746742, "energy": 92.842656, "activity_lines": [ 38.307357, 37.622428, 37.308231, 37.077379 ] }, { "date": "2024-10-04", "close": 40.624374, "volume": 8642, "typical_volume": 1644.6, "trend": 36.86273, "fair_value": 35.201435, "relative_strength": 6.092635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.84952, "energy": 98.081872, "activity_lines": [ 39.221911, 38.254736, 37.638584, 37.330308 ] }, { "date": "2024-10-11", "close": 40.155411, "volume": 2651, "typical_volume": 1638.55, "trend": 37.020876, "fair_value": 35.233789, "relative_strength": 4.458201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.383459, "energy": 93.559322, "activity_lines": [ 39.727189, 38.731217, 37.910084, 37.542739 ] }, { "date": "2024-10-18", "close": 40.690697, "volume": 260, "typical_volume": 1651.55, "trend": 37.188508, "fair_value": 35.267483, "relative_strength": 7.308738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.896405, "energy": 94.918266, "activity_lines": [ 40.189204, 39.221969, 38.216802, 37.779502 ] }, { "date": "2024-10-25", "close": 40.690697, "volume": 0, "typical_volume": 1386.95, "trend": 37.345461, "fair_value": 35.300036, "relative_strength": 7.835281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.813109, "energy": 92.126523, "activity_lines": [ 40.485109, 39.628748, 38.503044, 38.00545 ] }, { "date": "2024-11-01", "close": 40.690697, "volume": 0, "typical_volume": 1349.15, "trend": 37.510307, "fair_value": 35.332427, "relative_strength": 9.647995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.412535, "energy": 90.547205, "activity_lines": [ 40.614904, 39.965333, 38.771375, 38.221271 ] }, { "date": "2024-11-08", "close": 40.425419, "volume": 370, "typical_volume": 1367.65, "trend": 37.667703, "fair_value": 35.363959, "relative_strength": 9.97839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.396817, "energy": 85.827548, "activity_lines": [ 40.566585, 40.183492, 38.9956, 38.409343 ] }, { "date": "2024-11-15", "close": 40.463318, "volume": 1259, "typical_volume": 1405.4, "trend": 37.858088, "fair_value": 35.396657, "relative_strength": 11.405688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.826573, "energy": 77.525015, "activity_lines": [ 40.544163, 40.343171, 39.207605, 38.589706 ] }, { "date": "2024-11-22", "close": 41.571774, "volume": 2782, "typical_volume": 1544.5, "trend": 38.056018, "fair_value": 35.444283, "relative_strength": 12.00796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.604101, "energy": 74.186194, "activity_lines": [ 40.870699, 40.638329, 39.509011, 38.829298 ] }, { "date": "2024-11-29", "close": 41.571774, "volume": 0, "typical_volume": 1544.5, "trend": 38.231507, "fair_value": 35.494028, "relative_strength": 11.576217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.293548, "energy": 72.078388, "activity_lines": [ 41.138497, 40.872164, 39.789173, 39.056121 ] }, { "date": "2024-12-06", "close": 41.571774, "volume": 0, "typical_volume": 1519.3, "trend": 38.385639, "fair_value": 35.538041, "relative_strength": 10.15533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.501249, "energy": 70.115606, "activity_lines": [ 41.347556, 41.044676, 40.053572, 39.271622 ] }, { "date": "2024-12-13", "close": 41.164391, "volume": 2520, "typical_volume": 1620.1, "trend": 38.502977, "fair_value": 35.58254, "relative_strength": 8.739326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.487556, "energy": 66.934467, "activity_lines": [ 41.362083, 41.10264, 40.260072, 39.450897 ] }, { "date": "2024-12-20", "close": 41.164391, "volume": 0, "typical_volume": 1443.7, "trend": 38.646934, "fair_value": 35.622856, "relative_strength": 10.885035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.794364, "energy": 65.350901, "activity_lines": [ 41.327344, 41.150784, 40.445521, 39.622601 ] }, { "date": "2024-12-27", "close": 41.164391, "volume": 0, "typical_volume": 1305.1, "trend": 38.806058, "fair_value": 35.662655, "relative_strength": 10.265545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.26002, "energy": 64.046814, "activity_lines": [ 41.245868, 41.180584, 40.604413, 39.785017 ] }, { "date": "2025-01-03", "close": 40.330681, "volume": 252, "typical_volume": 1112.8, "trend": 38.919439, "fair_value": 35.698985, "relative_strength": 7.406718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.973561, "energy": 51.151134, "activity_lines": [ 40.913647, 41.050187, 40.659655, 39.88338 ] }, { "date": "2025-01-10", "close": 40.415947, "volume": 1008, "typical_volume": 1163.2, "trend": 39.042162, "fair_value": 35.735291, "relative_strength": 6.90064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.148877, "energy": 38.326081, "activity_lines": [ 40.692587, 40.941839, 40.706348, 39.979929 ] }, { "date": "2025-01-17", "close": 40.723854, "volume": 1008, "typical_volume": 1213.6, "trend": 39.162922, "fair_value": 35.774738, "relative_strength": 4.846596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.788641, "energy": 36.759769, "activity_lines": [ 40.651218, 40.89447, 40.76529, 40.088425 ] }, { "date": "2025-01-24", "close": 40.747532, "volume": 504, "typical_volume": 1238.8, "trend": 39.285556, "fair_value": 35.823441, "relative_strength": 6.294513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.009009, "energy": 36.689665, "activity_lines": [ 40.647111, 40.845979, 40.807945, 40.190658 ] }, { "date": "2025-01-31", "close": 41.154915, "volume": 1764, "typical_volume": 1176.2, "trend": 39.420375, "fair_value": 35.874064, "relative_strength": 4.843427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.339291, "energy": 36.655075, "activity_lines": [ 40.806589, 40.866391, 40.870743, 40.311262 ] }, { "date": "2025-02-07", "close": 41.24567, "volume": 756, "typical_volume": 1214.0, "trend": 39.51984, "fair_value": 35.91614, "relative_strength": 4.652446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.521582, "energy": 51.39844, "activity_lines": [ 40.996951, 40.910883, 40.92811, 40.429023 ] }, { "date": "2025-02-14", "close": 41.24567, "volume": 0, "typical_volume": 1188.8, "trend": 39.642673, "fair_value": 35.958106, "relative_strength": 2.061729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.362926, "energy": 53.190806, "activity_lines": [ 41.126313, 40.961304, 40.970968, 40.540367 ] }, { "date": "2025-02-21", "close": 41.565556, "volume": 2016, "typical_volume": 857.5, "trend": 39.803407, "fair_value": 36.004501, "relative_strength": 3.712263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.161271, "energy": 66.58113, "activity_lines": [ 41.306989, 41.075815, 41.035243, 40.664424 ] }, { "date": "2025-02-28", "close": 40.542896, "volume": 2480, "typical_volume": 848.95, "trend": 39.968588, "fair_value": 36.040717, "relative_strength": 2.768603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.961445, "energy": 35.04435, "activity_lines": [ 41.090665, 40.997094, 40.99764, 40.712133 ] }, { "date": "2025-03-07", "close": 39.68018, "volume": 4593, "typical_volume": 1065.6, "trend": 40.088856, "fair_value": 36.071873, "relative_strength": 1.661008, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.16314, "energy": 13.904016, "activity_lines": [ 40.600411, 40.772816, 40.876028, 40.693526 ] }, { "date": "2025-03-14", "close": 38.109833, "volume": 2504, "typical_volume": 1190.8, "trend": 40.131515, "fair_value": 36.083253, "relative_strength": -1.769036, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.769817, "energy": 54.430774, "activity_lines": [ 39.685024, 40.290005, 40.609672, 40.565847 ] }, { "date": "2025-03-21", "close": 38.735062, "volume": 1764, "typical_volume": 1279.0, "trend": 40.195016, "fair_value": 36.093662, "relative_strength": -1.234566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.235528, "energy": 68.620592, "activity_lines": [ 39.187102, 39.961252, 40.415151, 40.475753 ] }, { "date": "2025-03-28", "close": 38.65752, "volume": 504, "typical_volume": 1285.7, "trend": 40.255931, "fair_value": 36.103076, "relative_strength": -0.711635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.961287, "energy": 80.402259, "activity_lines": [ 38.830707, 39.648962, 40.222557, 40.37656 ] }, { "date": "2025-04-04", "close": 34.707432, "volume": 6712, "typical_volume": 1558.35, "trend": 40.185177, "fair_value": 36.084624, "relative_strength": -3.874342, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -99.515009, "energy": 99.61341, "activity_lines": [ 37.351485, 38.656043, 39.662184, 40.018592 ] }, { "date": "2025-04-11", "close": 33.563606, "volume": 1601, "typical_volume": 1499.3, "trend": 40.030663, "fair_value": 36.059614, "relative_strength": -4.60064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.036614, "energy": 99.55731, "activity_lines": [ 35.880018, 37.564976, 39.020283, 39.591394 ] }, { "date": "2025-04-18", "close": 36.268078, "volume": 2520, "typical_volume": 1625.3, "trend": 39.966298, "fair_value": 36.05858, "relative_strength": -0.957274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.47838, "energy": 88.548443, "activity_lines": [ 35.717814, 37.103656, 38.674085, 39.348647 ] }, { "date": "2025-04-25", "close": 37.465221, "volume": 4514, "typical_volume": 1851.0, "trend": 39.903625, "fair_value": 36.063642, "relative_strength": -0.221335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.855884, "energy": 78.669736, "activity_lines": [ 36.077441, 36.950499, 38.467157, 39.187287 ] }, { "date": "2025-05-02", "close": 37.503994, "volume": 2731, "typical_volume": 1861.55, "trend": 39.799613, "fair_value": 36.07822, "relative_strength": -2.91424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.141084, "energy": 63.792993, "activity_lines": [ 36.534649, 36.873127, 38.283476, 39.032472 ] }, { "date": "2025-05-09", "close": 38.967709, "volume": 504, "typical_volume": 1886.75, "trend": 39.760023, "fair_value": 36.102486, "relative_strength": -0.137598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.528921, "energy": 29.772628, "activity_lines": [ 37.556663, 37.135732, 38.256628, 38.978801 ] }, { "date": "2025-05-16", "close": 38.967709, "volume": 0, "typical_volume": 1886.75, "trend": 39.70259, "fair_value": 36.124897, "relative_strength": -2.8644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.644499, "energy": 34.055004, "activity_lines": [ 38.294659, 37.426977, 38.240239, 38.927684 ] }, { "date": "2025-05-23", "close": 38.967709, "volume": 0, "typical_volume": 1874.15, "trend": 39.645157, "fair_value": 36.143436, "relative_strength": -1.531363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.099609, "energy": 32.582934, "activity_lines": [ 38.672381, 37.731175, 38.234311, 38.880272 ] }, { "date": "2025-05-30", "close": 38.967709, "volume": 0, "typical_volume": 1823.75, "trend": 39.587724, "fair_value": 36.161865, "relative_strength": -2.207408, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.340861, "energy": 30.667664, "activity_lines": [ 38.870128, 38.019776, 38.234873, 38.836566 ] }, { "date": "2025-06-06", "close": 38.967709, "volume": 0, "typical_volume": 1773.35, "trend": 39.539134, "fair_value": 36.19003, "relative_strength": -3.026669, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.05139, "energy": 24.305945, "activity_lines": [ 38.967709, 38.304147, 38.242332, 38.796565 ] }, { "date": "2025-06-13", "close": 38.967709, "volume": 0, "typical_volume": 1748.15, "trend": 39.48928, "fair_value": 36.227988, "relative_strength": -2.356192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.825254, "energy": 22.053834, "activity_lines": [ 38.967709, 38.582878, 38.258153, 38.759699 ] }, { "date": "2025-06-20", "close": 39.961285, "volume": 599, "typical_volume": 1689.9, "trend": 39.435597, "fair_value": 36.267751, "relative_strength": 1.512147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.31737, "energy": 29.960794, "activity_lines": [ 39.298901, 38.9648, 38.377076, 38.790151 ] }, { "date": "2025-06-27", "close": 39.961285, "volume": 0, "typical_volume": 1652.1, "trend": 39.381914, "fair_value": 36.307513, "relative_strength": 0.083368, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.646651, "energy": 52.230514, "activity_lines": [ 39.563855, 39.2304, 38.501683, 38.824066 ] }, { "date": "2025-07-04", "close": 40.256939, "volume": 636, "typical_volume": 1683.9, "trend": 39.338086, "fair_value": 36.339711, "relative_strength": 1.915893, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.378172, "energy": 69.879637, "activity_lines": [ 39.861121, 39.482607, 38.660564, 38.880519 ] }, { "date": "2025-07-11", "close": 40.69799, "volume": 641, "typical_volume": 1615.15, "trend": 39.322539, "fair_value": 36.378442, "relative_strength": 1.408611, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.942918, "energy": 78.953989, "activity_lines": [ 40.219456, 39.764246, 38.866157, 38.968255 ] }, { "date": "2025-07-18", "close": 40.69799, "volume": 0, "typical_volume": 1491.15, "trend": 39.306993, "fair_value": 36.413688, "relative_strength": 2.33454, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.474088, "energy": 83.603396, "activity_lines": [ 40.462439, 39.987812, 39.075882, 39.056994 ] }, { "date": "2025-07-25", "close": 41.197205, "volume": 504, "typical_volume": 1286.7, "trend": 39.308086, "fair_value": 36.446298, "relative_strength": 4.10282, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.388303, "energy": 88.124336, "activity_lines": [ 40.756475, 40.270685, 39.332413, 39.178943 ] }, { "date": "2025-08-01", "close": 41.913021, "volume": 0, "typical_volume": 1161.5, "trend": 39.360831, "fair_value": 36.48399, "relative_strength": 8.038494, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.921706, "energy": 89.368627, "activity_lines": [ 41.206721, 40.64317, 39.649892, 39.347003 ] }, { "date": "2025-08-08", "close": 41.913021, "volume": 0, "typical_volume": 1073.3, "trend": 39.410734, "fair_value": 36.517789, "relative_strength": 6.9616, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.178267, "energy": 97.955923, "activity_lines": [ 41.526852, 40.962104, 39.949262, 39.511661 ] }, { "date": "2025-08-15", "close": 41.913021, "volume": 0, "typical_volume": 1048.1, "trend": 39.450373, "fair_value": 36.553309, "relative_strength": 6.150644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.09016, "energy": 94.426938, "activity_lines": [ 41.736577, 41.227487, 40.233498, 39.673099 ] }, { "date": "2025-08-22", "close": 41.913021, "volume": 0, "typical_volume": 712.5, "trend": 39.489222, "fair_value": 36.586911, "relative_strength": 3.912874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.106606, "energy": 90.929892, "activity_lines": [ 41.8653, 41.439319, 40.502231, 39.831979 ] }, { "date": "2025-08-29", "close": 41.913021, "volume": 0, "typical_volume": 632.45, "trend": 39.514492, "fair_value": 36.626888, "relative_strength": 5.49638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.65107, "energy": 88.990815, "activity_lines": [ 41.913021, 41.597599, 40.736653, 39.988353 ] }, { "date": "2025-09-05", "close": 41.913021, "volume": 0, "typical_volume": 506.45, "trend": 39.536737, "fair_value": 36.66585, "relative_strength": 5.037913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.272334, "energy": 68.41866, "activity_lines": [ 41.913021, 41.720394, 40.931315, 40.143097 ] }, { "date": "2025-09-12", "close": 41.913021, "volume": 0, "typical_volume": 280.75, "trend": 39.558982, "fair_value": 36.71302, "relative_strength": 3.693943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.815833, "energy": 67.653112, "activity_lines": [ 41.913021, 41.807702, 41.099097, 40.296406 ] }, { "date": "2025-09-19", "close": 42.371597, "volume": 624, "typical_volume": 175.4, "trend": 39.58585, "fair_value": 36.767334, "relative_strength": 2.322647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.570995, "energy": 96.121073, "activity_lines": [ 42.06588, 41.948277, 41.289372, 40.477865 ] }, { "date": "2025-09-26", "close": 41.750298, "volume": 416, "typical_volume": 171.0, "trend": 39.626097, "fair_value": 36.822573, "relative_strength": -0.150628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.287686, "energy": 66.714103, "activity_lines": [ 41.981067, 41.94546, 41.397297, 40.617506 ] }, { "date": "2025-10-03", "close": 42.657593, "volume": 1685, "typical_volume": 255.25, "trend": 39.725344, "fair_value": 36.879368, "relative_strength": -0.430015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.037779, "energy": 75.192399, "activity_lines": [ 42.209534, 42.088472, 41.578381, 40.813087 ] }, { "date": "2025-10-10", "close": 43.052067, "volume": 416, "typical_volume": 276.05, "trend": 39.890085, "fair_value": 36.945689, "relative_strength": 2.65414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.486369, "energy": 77.022554, "activity_lines": [ 42.519854, 42.276655, 41.779463, 41.027714 ] }, { "date": "2025-10-17", "close": 43.052067, "volume": 0, "typical_volume": 276.05, "trend": 40.033986, "fair_value": 37.012122, "relative_strength": 1.000316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.984322, "energy": 75.171698, "activity_lines": [ 42.754238, 42.444127, 41.961095, 41.231713 ] }, { "date": "2025-10-24", "close": 43.052067, "volume": 0, "typical_volume": 276.05, "trend": 40.18047, "fair_value": 37.079627, "relative_strength": -1.328866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.883356, "energy": 83.383387, "activity_lines": [ 42.912686, 42.59089, 42.123278, 41.426428 ] }, { "date": "2025-10-31", "close": 42.933723, "volume": 1040, "typical_volume": 328.05, "trend": 40.45468, "fair_value": 37.13839, "relative_strength": -0.759981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.322308, "energy": 88.507455, "activity_lines": [ 42.986321, 42.695425, 42.254741, 41.604057 ] }, { "date": "2025-11-07", "close": 42.933723, "volume": 0, "typical_volume": 298.1, "trend": 40.767017, "fair_value": 37.190777, "relative_strength": 1.447232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.283837, "energy": 85.025817, "activity_lines": [ 42.981061, 42.781403, 42.367318, 41.763995 ] }, { "date": "2025-11-14", "close": 42.933723, "volume": 0, "typical_volume": 298.1, "trend": 40.989206, "fair_value": 37.240711, "relative_strength": 1.404051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.807289, "energy": 67.645081, "activity_lines": [ 42.957392, 42.848822, 42.465741, 41.903783 ] }, { "date": "2025-11-21", "close": 41.129002, "volume": 208, "typical_volume": 276.7, "trend": 41.111332, "fair_value": 37.278286, "relative_strength": -0.089784, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.763295, "energy": 22.715523, "activity_lines": [ 42.340039, 42.569552, 42.378131, 41.912802 ] }, { "date": "2025-11-28", "close": 41.129002, "volume": 0, "typical_volume": 244.65, "trend": 41.232165, "fair_value": 37.312645, "relative_strength": -1.705264, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.658212, "energy": 33.146432, "activity_lines": [ 41.85089, 42.304537, 42.286369, 41.913942 ] }, { "date": "2025-12-05", "close": 41.129002, "volume": 0, "typical_volume": 244.65, "trend": 41.304208, "fair_value": 37.344267, "relative_strength": -1.997129, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -27.060783, "energy": 49.513925, "activity_lines": [ 41.489946, 42.062114, 42.192554, 41.907286 ] }, { "date": "2025-12-12", "close": 41.789745, "volume": 419, "typical_volume": 240.4, "trend": 41.398276, "fair_value": 37.387911, "relative_strength": 0.485043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.463775, "energy": 38.935426, "activity_lines": [ 41.469564, 41.951123, 42.159614, 41.938611 ] }, { "date": "2025-12-19", "close": 42.139843, "volume": 1427, "typical_volume": 311.75, "trend": 41.504014, "fair_value": 37.434279, "relative_strength": 0.896142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.749298, "energy": 30.871038, "activity_lines": [ 41.642147, 41.919565, 42.157195, 41.986454 ] }, { "date": "2025-12-26", "close": 42.139843, "volume": 0, "typical_volume": 311.75, "trend": 41.609752, "fair_value": 37.480703, "relative_strength": 1.330701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.218484, "energy": 14.651868, "activity_lines": [ 41.867655, 41.904592, 42.153697, 42.027475 ] }, { "date": "2026-01-02", "close": 42.524456, "volume": 208, "typical_volume": 322.15, "trend": 41.72831, "fair_value": 37.524628, "relative_strength": -0.444164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.766425, "energy": 36.869077, "activity_lines": [ 42.153978, 41.976136, 42.185748, 42.086489 ] }, { "date": "2026-01-09", "close": 42.524456, "volume": 0, "typical_volume": 322.15, "trend": 41.846868, "fair_value": 37.564378, "relative_strength": -2.417124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.58504, "energy": 47.323981, "activity_lines": [ 42.347271, 42.057272, 42.214887, 42.137853 ] }, { "date": "2026-01-16", "close": 42.524456, "volume": 0, "typical_volume": 322.15, "trend": 41.932307, "fair_value": 37.601786, "relative_strength": -4.444057, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.796933, "energy": 47.882946, "activity_lines": [ 42.447533, 42.14585, 42.241115, 42.181568 ] }, { "date": "2026-01-23", "close": 43.392303, "volume": 1248, "typical_volume": 384.55, "trend": 42.046675, "fair_value": 37.638862, "relative_strength": -1.431851, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.240033, "energy": 82.638967, "activity_lines": [ 42.788097, 42.399659, 42.347083, 42.275761 ] }, { "date": "2026-01-30", "close": 43.392303, "volume": 0, "typical_volume": 384.55, "trend": 42.151187, "fair_value": 37.677731, "relative_strength": -1.525683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.139665, "energy": 89.954666, "activity_lines": [ 43.045164, 42.64513, 42.446008, 42.362576 ] }, { "date": "2026-02-06", "close": 44.95541, "volume": 4, "typical_volume": 353.55, "trend": 42.293101, "fair_value": 37.728285, "relative_strength": 2.643495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.979941, "energy": 98.338836, "activity_lines": [ 43.739769, 43.133652, 42.686755, 42.543494 ] }, { "date": "2026-02-13", "close": 45.584999, "volume": 0, "typical_volume": 332.75, "trend": 42.456001, "fair_value": 37.788017, "relative_strength": 4.136704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.520163, "energy": 98.892753, "activity_lines": [ 44.482174, 43.667073, 42.975159, 42.755874 ] }, { "date": "2026-02-20", "close": 46.785, "volume": 211, "typical_volume": 259.05, "trend": 42.642261, "fair_value": 37.857337, "relative_strength": 4.299599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.414569, "energy": 99.779685, "activity_lines": [ 45.420542, 44.337658, 43.359589, 43.035165 ] }, { "date": "2026-02-27", "close": 46.785, "volume": 0, "typical_volume": 238.25, "trend": 42.80466, "fair_value": 37.926743, "relative_strength": 3.277952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.070327, "energy": 98.271179, "activity_lines": [ 46.074875, 44.917421, 43.724364, 43.302438 ] }, { "date": "2026-03-06", "close": 46.099998, "volume": 208, "typical_volume": 248.65, "trend": 42.944226, "fair_value": 37.999024, "relative_strength": 6.449806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.657519, "energy": 89.013758, "activity_lines": [ 46.274693, 45.28818, 44.006125, 43.515041 ] }, { "date": "2026-03-13", "close": 45.755001, "volume": 1062, "typical_volume": 301.75, "trend": 43.072292, "fair_value": 38.069755, "relative_strength": 3.242666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.309579, "energy": 88.497649, "activity_lines": [ 46.179, 45.52421, 44.240516, 43.696381 ] }, { "date": "2026-03-20", "close": 45.884998, "volume": 495, "typical_volume": 274.5, "trend": 43.204691, "fair_value": 38.144565, "relative_strength": 7.595659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.763315, "energy": 67.535692, "activity_lines": [ 46.073333, 45.725138, 44.474415, 43.877846 ] }, { "date": "2026-03-27", "close": 44.384998, "volume": 416, "typical_volume": 295.3, "trend": 43.28709, "fair_value": 38.205336, "relative_strength": 4.066516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.926013, "energy": 53.293297, "activity_lines": [ 45.447665, 45.592238, 44.551404, 43.953995 ] }, { "date": "2026-04-03", "close": 45.615002, "volume": 2686, "typical_volume": 429.6, "trend": 43.41049, "fair_value": 38.272786, "relative_strength": 4.986868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.821999, "energy": 43.658218, "activity_lines": [ 45.392, 45.649147, 44.738626, 44.104182 ] }, { "date": "2026-04-10", "close": 47.205002, "volume": 1256, "typical_volume": 482.0, "trend": 43.586889, "fair_value": 38.349594, "relative_strength": 4.686916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.602823, "energy": 56.646291, "activity_lines": [ 45.944334, 45.954735, 45.064508, 44.34899 ] }, { "date": "2026-04-17", "close": 47.23, "volume": 446, "typical_volume": 504.3, "trend": 43.748836, "fair_value": 38.42777, "relative_strength": 3.209041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.671664, "energy": 64.317183, "activity_lines": [ 46.431334, 46.195546, 45.363837, 44.584029 ] }, { "date": "2026-04-24", "close": 47.23, "volume": 0, "typical_volume": 504.3, "trend": 43.931493, "fair_value": 38.509449, "relative_strength": 3.371389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.645766, "energy": 69.794185, "activity_lines": [ 46.820001, 46.395, 45.634114, 44.80862 ] }, { "date": "2026-05-01", "close": 46.549999, "volume": 1358, "typical_volume": 551.25, "trend": 44.06124, "fair_value": 38.58473, "relative_strength": 2.355878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.111937, "energy": 64.022069, "activity_lines": [ 46.892333, 46.440909, 45.810577, 44.977556 ] }, { "date": "2026-05-08", "close": 46.075001, "volume": 416, "typical_volume": 500.7, "trend": 44.162004, "fair_value": 38.658087, "relative_strength": 0.87417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.619828, "energy": 61.471872, "activity_lines": [ 46.662, 46.404727, 45.919134, 45.107476 ] }, { "date": "2026-05-15", "close": 46.075001, "volume": 0, "typical_volume": 500.7, "trend": 44.262769, "fair_value": 38.730294, "relative_strength": 1.41655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.728336, "energy": 48.093169, "activity_lines": [ 46.401, 46.381455, 46.008952, 45.230895 ] }, { "date": "2026-05-22", "close": 46.610001, "volume": 974, "typical_volume": 539.0, "trend": 44.381366, "fair_value": 38.809665, "relative_strength": -0.893607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.560117, "energy": 38.837662, "activity_lines": [ 46.393667, 46.45591, 46.130984, 45.38233 ] }, { "date": "2026-05-29", "close": 46.990002, "volume": 832, "typical_volume": 580.6, "trend": 44.516576, "fair_value": 38.889117, "relative_strength": 0.754379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.103734, "energy": 41.440147, "activity_lines": [ 46.554335, 46.58391, 46.269751, 45.550629 ] }, { "date": "2026-06-05", "close": 45.650002, "volume": 208, "typical_volume": 591.0, "trend": 44.607118, "fair_value": 38.959117, "relative_strength": -2.779533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.54553, "energy": 28.484041, "activity_lines": [ 46.284335, 46.448183, 46.259635, 45.623753 ] }, { "date": "2026-06-12", "close": 45.224998, "volume": 0, "typical_volume": 528.6, "trend": 44.683494, "fair_value": 39.02174, "relative_strength": -7.239052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.395979, "energy": 13.108169, "activity_lines": [ 45.932667, 46.212182, 46.194158, 45.663616 ] }, { "date": "2026-06-19", "close": 45.224998, "volume": 0, "typical_volume": 528.6, "trend": 44.820027, "fair_value": 39.094789, "relative_strength": -6.89828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.315324, "energy": 16.322299, "activity_lines": [ 45.637666, 45.983273, 46.119954, 45.698552 ] }, { "date": "2026-06-26", "close": 45.224998, "volume": 0, "typical_volume": 528.4, "trend": 44.956561, "fair_value": 39.165081, "relative_strength": -5.336345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.559692, "energy": 31.668753, "activity_lines": [ 45.399332, 45.790363, 46.037024, 45.724679 ] }, { "date": "2026-07-03", "close": 46.459999, "volume": 0, "typical_volume": 528.4, "trend": 45.13426, "fair_value": 39.24889, "relative_strength": -4.708998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.378589, "energy": 26.70688, "activity_lines": [ 45.664999, 45.858454, 46.070428, 45.821675 ] }, { "date": "2026-07-10", "close": 45.701103, "volume": 0, "typical_volume": 517.85, "trend": 45.264639, "fair_value": 39.32166, "relative_strength": -6.275615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.418589, "energy": 14.893576, "activity_lines": [ 45.713033, 45.802564, 46.027391, 45.858246 ] }, { "date": "2026-07-17", "close": 47.219147, "volume": 16, "typical_volume": 518.65, "trend": 45.433949, "fair_value": 39.404304, "relative_strength": -3.791596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.209109, "energy": 35.855648, "activity_lines": [ 46.263676, 46.038116, 46.13409, 45.984343 ] }, { "date": "2026-07-24", "close": 47.427437, "volume": 416, "typical_volume": 529.05, "trend": 45.610202, "fair_value": 39.483084, "relative_strength": -3.113486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.039637, "energy": 55.706957, "activity_lines": [ 46.750805, 46.290736, 46.258559, 46.112955 ] }, { "date": "2026-07-31", "close": 48.096329, "volume": 1248, "typical_volume": 538.35, "trend": 45.795931, "fair_value": 39.572385, "relative_strength": -2.413203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.225145, "energy": 85.952685, "activity_lines": [ 47.314069, 46.640384, 46.440411, 46.27335 ] }, { "date": "2026-08-07", "close": 49.235381, "volume": 3570, "typical_volume": 692.1, "trend": 46.019629, "fair_value": 39.672592, "relative_strength": -1.091139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.792353, "energy": 96.86217, "activity_lines": [ 48.065595, 47.170107, 46.719595, 46.49525 ] }, { "date": "2026-08-14", "close": 48.355, "volume": 416, "typical_volume": 692.1, "trend": 46.21398, "fair_value": 39.774662, "relative_strength": -3.264863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.503462, "energy": 85.268258, "activity_lines": [ 48.338635, 47.498936, 46.898978, 46.645919 ] }, { "date": "2026-08-21", "close": 48.355, "volume": 0, "typical_volume": 557.8, "trend": 46.379404, "fair_value": 39.875207, "relative_strength": -2.136258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.580844, "energy": 86.21133, "activity_lines": [ 48.434749, 47.778584, 47.059457, 46.78405 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }