{ "ticker": { "uuid": "1bd44ab0-98cb-4068-923a-0ceae12bca39", "symbol": "BLNK", "name": "Blink Charging Co", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.844, "architecture_energy": 53.541, "architecture_maturity": 15.659, "architecture_confidence": 91.676, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.36, "rotation_up": 13.33, "upward_expansion": 10.12, "deceleration": 41.22, "rotation_down": 65.51, "downward_expansion": 85.79 }, "activity_lines": [ 0.55782, 0.577329, 0.640664, 0.65193 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.6118, "trend_reference": 0.676577, "distance_from_trend": -0.095742, "trend_direction": "Weakening", "fair_value": 1.763147, "distance_from_fair_value": -0.653007, "fair_value_direction": "Weakening", "relative_strength": -43.875484, "relative_strength_direction": "Weakening", "price_momentum": -0.128614, "excess_performance": -0.316068, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.095742, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.183069, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.653007, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.031499, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.438755, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.141156, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.128614, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.193113, "read": "Supply-led" } ], "volume": { "latest": 8216379, "relative_activity": 0.782257, "balance": 0.193113, "dry_up": 0.670283, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.176704, "annualized_volatility": 0.615399, "from_high_reference": -0.769123, "from_low_reference": 0.359556 }, "levels": { "trend_reference": 0.676577, "fair_value_reference": 1.763147, "structural_low": 0.45, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": -0.035063, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.051589, "regime_survival": 0.844444, "best_return": 0.556358, "worst_return": -0.338314, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 18, "median_return": -0.124193, "positive_rate": 0.277778, "directional_follow_through": 0.722222, "median_excess_return": -0.230241, "regime_survival": 0.833333, "best_return": 0.678521, "worst_return": -0.561997, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": -0.412247, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.420251, "regime_survival": 0.777778, "best_return": 0.380567, "worst_return": -0.599026, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.416669, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.615979, "regime_survival": 0.5, "best_return": -0.365591, "worst_return": -0.709022, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-14", "end": "2024-02-23", "tenure": "Extended", "return": -0.798747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-04-12", "tenure": "Developing", "return": -0.232198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.231441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-08-23", "tenure": "Established", "return": -0.361702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-06-27", "tenure": "Extended", "return": -0.503441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.089099, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.227679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.084991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": 0.052239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.400846, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.136014, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": -0.050225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": -0.314409, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.111353, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.84, "volume": 11616082, "typical_volume": 10090682.45, "trend": 7.6425, "fair_value": 22.139038, "relative_strength": -62.927605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.32301, "energy": 51.091151, "activity_lines": [ 5.656667, 5.893818, 6.187381, 6.641699 ] }, { "date": "2023-08-25", "close": 4.21, "volume": 10550632, "typical_volume": 10217079.25, "trend": 7.311833, "fair_value": 22.119231, "relative_strength": -67.265162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.101719, "energy": 72.835205, "activity_lines": [ 5.112667, 5.567091, 5.968476, 6.420247 ] }, { "date": "2023-09-01", "close": 4.01, "volume": 10183721, "typical_volume": 10248760.9, "trend": 6.977, "fair_value": 22.10391, "relative_strength": -68.994249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.998292, "energy": 86.139383, "activity_lines": [ 4.628, 5.244182, 5.746048, 6.207226 ] }, { "date": "2023-09-08", "close": 3.57, "volume": 8002342, "typical_volume": 10222669.4, "trend": 6.754, "fair_value": 22.087949, "relative_strength": -71.01605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.802615, "energy": 92.490007, "activity_lines": [ 4.14, 4.871273, 5.498619, 5.987419 ] }, { "date": "2023-09-15", "close": 3.93, "volume": 9841770, "typical_volume": 10282566.35, "trend": 6.532667, "fair_value": 22.059359, "relative_strength": -66.657805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.600648, "energy": 88.00431, "activity_lines": [ 3.948, 4.607818, 5.30319, 5.805226 ] }, { "date": "2023-09-22", "close": 3.14, "volume": 11738499, "typical_volume": 10525946.6, "trend": 6.336, "fair_value": 22.024872, "relative_strength": -71.456468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.225956, "energy": 92.444888, "activity_lines": [ 3.624, 4.245636, 5.047762, 5.586344 ] }, { "date": "2023-09-29", "close": 3.06, "volume": 15430248, "typical_volume": 10860606.6, "trend": 6.128, "fair_value": 21.974872, "relative_strength": -71.161259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.386365, "energy": 90.290384, "activity_lines": [ 3.386667, 3.928, 4.803905, 5.374989 ] }, { "date": "2023-10-06", "close": 3.19, "volume": 7659365, "typical_volume": 10867793.9, "trend": 5.970333, "fair_value": 21.932756, "relative_strength": -69.4898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.582931, "energy": 82.71586, "activity_lines": [ 3.269333, 3.689273, 4.590619, 5.185441 ] }, { "date": "2023-10-13", "close": 3.06, "volume": 9449215, "typical_volume": 10975226.5, "trend": 5.821667, "fair_value": 21.889744, "relative_strength": -69.826896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.500865, "energy": 78.334821, "activity_lines": [ 3.163333, 3.480909, 4.383333, 4.997677 ] }, { "date": "2023-10-20", "close": 2.68, "volume": 8769369, "typical_volume": 11029926.95, "trend": 5.655667, "fair_value": 21.851795, "relative_strength": -71.958412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.679623, "energy": 77.495442, "activity_lines": [ 2.964667, 3.260727, 4.158048, 4.794989 ] }, { "date": "2023-10-27", "close": 2.34, "volume": 9962645, "typical_volume": 10739884.55, "trend": 5.445333, "fair_value": 21.817051, "relative_strength": -74.022605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.118906, "energy": 75.582532, "activity_lines": [ 2.736, 3.037273, 3.919571, 4.581075 ] }, { "date": "2023-11-03", "close": 2.72, "volume": 7791813, "typical_volume": 10242322.8, "trend": 5.287, "fair_value": 21.770705, "relative_strength": -70.704917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.004294, "energy": 65.401925, "activity_lines": [ 2.687333, 2.928364, 3.734524, 4.405247 ] }, { "date": "2023-11-10", "close": 3.07, "volume": 27551147, "typical_volume": 11071869.8, "trend": 5.137333, "fair_value": 21.728205, "relative_strength": -66.761365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.120795, "energy": 63.779529, "activity_lines": [ 2.778, 2.910182, 3.600429, 4.262215 ] }, { "date": "2023-11-17", "close": 3.91, "volume": 37129312, "typical_volume": 12401971.85, "trend": 5.024667, "fair_value": 21.607949, "relative_strength": -57.175277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.812985, "energy": 45.30425, "activity_lines": [ 3.156667, 3.061818, 3.558667, 4.183032 ] }, { "date": "2023-11-24", "close": 3.68, "volume": 12246231, "typical_volume": 12634615.9, "trend": 4.909667, "fair_value": 21.452051, "relative_strength": -58.815175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.202525, "energy": 28.542481, "activity_lines": [ 3.402, 3.165455, 3.504905, 4.09628 ] }, { "date": "2023-12-01", "close": 3.33, "volume": 18910117, "typical_volume": 13045780.55, "trend": 4.781667, "fair_value": 21.32, "relative_strength": -61.445344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.252993, "energy": 26.811408, "activity_lines": [ 3.464, 3.21, 3.430762, 3.994366 ] }, { "date": "2023-12-08", "close": 2.91, "volume": 24855568, "typical_volume": 13900436.45, "trend": 4.649333, "fair_value": 21.164038, "relative_strength": -65.388179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.351999, "energy": 26.92678, "activity_lines": [ 3.32, 3.174727, 3.33119, 3.873613 ] }, { "date": "2023-12-15", "close": 3.16, "volume": 32990276, "typical_volume": 15117605.2, "trend": 4.519667, "fair_value": 20.951346, "relative_strength": -62.313316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.65509, "energy": 27.301885, "activity_lines": [ 3.246667, 3.187636, 3.270619, 3.777527 ] }, { "date": "2023-12-22", "close": 3.59, "volume": 71375268, "typical_volume": 18298472.3, "trend": 4.41, "fair_value": 20.657051, "relative_strength": -56.246451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.007039, "energy": 22.867568, "activity_lines": [ 3.310667, 3.279273, 3.265286, 3.717548 ] }, { "date": "2023-12-29", "close": 3.39, "volume": 93079161, "typical_volume": 21956639.05, "trend": 4.299333, "fair_value": 20.404744, "relative_strength": -57.469651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.500517, "energy": 19.832508, "activity_lines": [ 3.329333, 3.324909, 3.253381, 3.651742 ] }, { "date": "2024-01-05", "close": 2.82, "volume": 36156914, "typical_volume": 23183680.65, "trend": 4.194667, "fair_value": 20.141346, "relative_strength": -62.171217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.439542, "energy": 26.611627, "activity_lines": [ 3.177333, 3.254, 3.199143, 3.556301 ] }, { "date": "2024-01-12", "close": 2.54, "volume": 48439649, "typical_volume": 25078131.5, "trend": 4.065333, "fair_value": 19.855705, "relative_strength": -65.494564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.626724, "energy": 35.928214, "activity_lines": [ 2.966, 3.123455, 3.127857, 3.449548 ] }, { "date": "2024-01-19", "close": 2.5, "volume": 32259654, "typical_volume": 26181928.15, "trend": 3.96, "fair_value": 19.587436, "relative_strength": -65.463414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.446908, "energy": 46.901532, "activity_lines": [ 2.766, 2.988909, 3.060714, 3.348559 ] }, { "date": "2024-01-26", "close": 2.47, "volume": 26767168, "typical_volume": 27120169.45, "trend": 3.842667, "fair_value": 19.28641, "relative_strength": -64.409219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.882742, "energy": 58.177476, "activity_lines": [ 2.6, 2.859273, 2.997905, 3.25243 ] }, { "date": "2024-02-02", "close": 2.42, "volume": 24094990, "typical_volume": 27832830.45, "trend": 3.71, "fair_value": 18.959936, "relative_strength": -63.828535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.16892, "energy": 61.137409, "activity_lines": [ 2.492, 2.746727, 2.935571, 3.160645 ] }, { "date": "2024-02-09", "close": 2.79, "volume": 27018045, "typical_volume": 28596807.75, "trend": 3.59, "fair_value": 18.648141, "relative_strength": -57.596696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.39022, "energy": 45.669248, "activity_lines": [ 2.572, 2.724364, 2.915667, 3.10129 ] }, { "date": "2024-02-16", "close": 3.35, "volume": 62259714, "typical_volume": 30938281.05, "trend": 3.498333, "fair_value": 18.374679, "relative_strength": -46.433633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.113256, "energy": 19.617277, "activity_lines": [ 2.840667, 2.813636, 2.950762, 3.085806 ] }, { "date": "2024-02-23", "close": 2.89, "volume": 26529761, "typical_volume": 31881800.85, "trend": 3.389333, "fair_value": 18.148077, "relative_strength": -52.914176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.594934, "energy": 15.197503, "activity_lines": [ 2.902, 2.811273, 2.940667, 3.046559 ] }, { "date": "2024-03-01", "close": 3.23, "volume": 34636158, "typical_volume": 33141148.0, "trend": 3.29, "fair_value": 17.975641, "relative_strength": -46.665824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.851428, "energy": 15.739942, "activity_lines": [ 3.050667, 2.875636, 2.964381, 3.03628 ] }, { "date": "2024-03-08", "close": 3.19, "volume": 33995485, "typical_volume": 34402453.8, "trend": 3.199667, "fair_value": 17.744103, "relative_strength": -44.948817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.8473, "energy": 17.912041, "activity_lines": [ 3.135333, 2.939273, 2.983476, 3.029828 ] }, { "date": "2024-03-15", "close": 2.92, "volume": 56827690, "typical_volume": 36745706.05, "trend": 3.135667, "fair_value": 17.517692, "relative_strength": -47.637678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.12285, "energy": 13.923027, "activity_lines": [ 3.078667, 2.957455, 2.974429, 3.011785 ] }, { "date": "2024-03-22", "close": 2.39, "volume": 39741717, "typical_volume": 38343201.25, "trend": 3.075, "fair_value": 17.303333, "relative_strength": -57.147138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.824906, "energy": 22.084746, "activity_lines": [ 2.836667, 2.877455, 2.912143, 2.963677 ] }, { "date": "2024-03-29", "close": 3.01, "volume": 34719597, "typical_volume": 38701623.75, "trend": 3.041667, "fair_value": 17.058205, "relative_strength": -43.987716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.733202, "energy": 14.465492, "activity_lines": [ 2.865333, 2.912909, 2.910476, 2.959484 ] }, { "date": "2024-04-05", "close": 2.7, "volume": 19638136, "typical_volume": 37827064.95, "trend": 3.012667, "fair_value": 16.792949, "relative_strength": -47.902864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.058104, "energy": 23.601116, "activity_lines": [ 2.782667, 2.882727, 2.879571, 2.937441 ] }, { "date": "2024-04-12", "close": 2.48, "volume": 16731826, "typical_volume": 38051344.7, "trend": 2.964333, "fair_value": 16.575449, "relative_strength": -50.430619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.820782, "energy": 45.540194, "activity_lines": [ 2.662, 2.808364, 2.833476, 2.903075 ] }, { "date": "2024-04-19", "close": 2.29, "volume": 17171565, "typical_volume": 37964417.1, "trend": 2.936, "fair_value": 16.349167, "relative_strength": -50.137878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.698655, "energy": 53.25895, "activity_lines": [ 2.525333, 2.698364, 2.775, 2.85957 ] }, { "date": "2024-04-26", "close": 2.42, "volume": 15989240, "typical_volume": 37521100.7, "trend": 2.914667, "fair_value": 16.128782, "relative_strength": -47.798284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.829106, "energy": 56.14741, "activity_lines": [ 2.474, 2.621091, 2.733857, 2.82628 ] }, { "date": "2024-05-03", "close": 3.04, "volume": 25493580, "typical_volume": 37146265.9, "trend": 2.909667, "fair_value": 15.939487, "relative_strength": -33.264665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.196295, "energy": 29.572985, "activity_lines": [ 2.627333, 2.673455, 2.754095, 2.834366 ] }, { "date": "2024-05-10", "close": 2.82, "volume": 28741016, "typical_volume": 35014553.3, "trend": 2.901667, "fair_value": 15.765577, "relative_strength": -37.294632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.985619, "energy": 18.515849, "activity_lines": [ 2.705333, 2.683091, 2.753952, 2.828581 ] }, { "date": "2024-05-17", "close": 3.29, "volume": 44378152, "typical_volume": 32579502.85, "trend": 2.922, "fair_value": 15.568141, "relative_strength": -26.496049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.208997, "energy": 13.799522, "activity_lines": [ 2.932, 2.785636, 2.802238, 2.853634 ] }, { "date": "2024-05-24", "close": 3.19, "volume": 23647073, "typical_volume": 31954010.8, "trend": 2.950333, "fair_value": 15.370641, "relative_strength": -27.886072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.04394, "energy": 24.42616, "activity_lines": [ 3.071333, 2.868182, 2.841476, 2.870925 ] }, { "date": "2024-05-31", "close": 3.11, "volume": 13870631, "typical_volume": 30225559.9, "trend": 2.963333, "fair_value": 15.142051, "relative_strength": -26.795047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.785902, "energy": 30.102009, "activity_lines": [ 3.124, 2.931273, 2.871333, 2.881226 ] }, { "date": "2024-06-07", "close": 3.06, "volume": 20543292, "typical_volume": 29639741.8, "trend": 2.963, "fair_value": 14.908462, "relative_strength": -28.37045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.174851, "energy": 35.407239, "activity_lines": [ 3.114, 2.972182, 2.893714, 2.887462 ] }, { "date": "2024-06-14", "close": 3.04, "volume": 30883094, "typical_volume": 29845538.1, "trend": 2.934, "fair_value": 14.676154, "relative_strength": -29.60253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.403147, "energy": 26.29207, "activity_lines": [ 3.096, 3.008545, 2.911524, 2.89243 ] }, { "date": "2024-06-21", "close": 2.7, "volume": 23837295, "typical_volume": 29832653.35, "trend": 2.901333, "fair_value": 14.4225, "relative_strength": -36.234347, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.520359, "energy": 4.34758, "activity_lines": [ 2.95, 2.976909, 2.894238, 2.877333 ] }, { "date": "2024-06-28", "close": 2.74, "volume": 25904560, "typical_volume": 29776979.1, "trend": 2.881667, "fair_value": 14.200449, "relative_strength": -33.718328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.161403, "energy": 9.947737, "activity_lines": [ 2.856667, 2.948545, 2.879429, 2.866925 ] }, { "date": "2024-07-05", "close": 2.86, "volume": 14582622, "typical_volume": 27393124.5, "trend": 2.88, "fair_value": 13.991859, "relative_strength": -31.383546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.279809, "energy": 10.708306, "activity_lines": [ 2.833333, 2.933818, 2.876286, 2.865527 ] }, { "date": "2024-07-12", "close": 3.48, "volume": 27551839, "typical_volume": 27444228.4, "trend": 2.890667, "fair_value": 13.819103, "relative_strength": -14.33315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.638154, "energy": 23.754114, "activity_lines": [ 3.033333, 3.023818, 2.934524, 2.904237 ] }, { "date": "2024-07-19", "close": 3.12, "volume": 24412724, "typical_volume": 26933056.7, "trend": 2.875, "fair_value": 13.63391, "relative_strength": -18.154611, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.967899, "energy": 29.71665, "activity_lines": [ 3.085333, 3.040364, 2.955667, 2.919032 ] }, { "date": "2024-07-26", "close": 3.41, "volume": 17066394, "typical_volume": 26086602.15, "trend": 2.875667, "fair_value": 13.434423, "relative_strength": -6.19542, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.341322, "energy": 49.61956, "activity_lines": [ 3.228667, 3.104182, 3.004952, 2.953548 ] }, { "date": "2024-08-02", "close": 2.83, "volume": 20727535, "typical_volume": 24281594.4, "trend": 2.876, "fair_value": 13.235449, "relative_strength": -17.563487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.318741, "energy": 32.401381, "activity_lines": [ 3.131333, 3.060364, 2.997952, 2.950602 ] }, { "date": "2024-08-09", "close": 2.0, "volume": 44917294, "typical_volume": 24540373.25, "trend": 2.858, "fair_value": 13.039936, "relative_strength": -40.184324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.111494, "energy": 20.807384, "activity_lines": [ 2.751333, 2.872182, 2.912333, 2.894086 ] }, { "date": "2024-08-16", "close": 2.1, "volume": 27459554, "typical_volume": 24177371.1, "trend": 2.844667, "fair_value": 12.856538, "relative_strength": -38.996844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.829408, "energy": 51.273867, "activity_lines": [ 2.462, 2.722364, 2.838095, 2.845183 ] }, { "date": "2024-08-23", "close": 2.1, "volume": 19237962, "typical_volume": 24157362.4, "trend": 2.832333, "fair_value": 12.668846, "relative_strength": -38.440845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.730623, "energy": 71.579819, "activity_lines": [ 2.264667, 2.59, 2.76819, 2.79714 ] }, { "date": "2024-08-30", "close": 1.86, "volume": 23563837, "typical_volume": 24498962.95, "trend": 2.813667, "fair_value": 12.469423, "relative_strength": -44.020975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.849638, "energy": 80.677174, "activity_lines": [ 2.055333, 2.431091, 2.678286, 2.734409 ] }, { "date": "2024-09-06", "close": 1.57, "volume": 16847854, "typical_volume": 24482777.4, "trend": 2.773, "fair_value": 12.283013, "relative_strength": -48.979694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.168908, "energy": 85.669817, "activity_lines": [ 1.852667, 2.234727, 2.563714, 2.654172 ] }, { "date": "2024-09-13", "close": 1.84, "volume": 18081885, "typical_volume": 24587409.65, "trend": 2.722667, "fair_value": 12.102308, "relative_strength": -42.46065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.140207, "energy": 79.915122, "activity_lines": [ 1.824, 2.108727, 2.478286, 2.593978 ] }, { "date": "2024-09-20", "close": 1.74, "volume": 19932384, "typical_volume": 24309349.85, "trend": 2.684333, "fair_value": 11.927051, "relative_strength": -45.577389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.040968, "energy": 78.963748, "activity_lines": [ 1.772667, 1.983091, 2.386095, 2.530581 ] }, { "date": "2024-09-27", "close": 1.76, "volume": 20316850, "typical_volume": 23888141.55, "trend": 2.635333, "fair_value": 11.757051, "relative_strength": -44.717251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.048641, "energy": 68.28173, "activity_lines": [ 1.752, 1.892727, 2.302, 2.470946 ] }, { "date": "2024-10-04", "close": 1.96, "volume": 22362469, "typical_volume": 22787357.4, "trend": 2.594333, "fair_value": 11.595962, "relative_strength": -37.629682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.856581, "energy": 48.562253, "activity_lines": [ 1.820667, 1.863455, 2.242, 2.427376 ] }, { "date": "2024-10-11", "close": 1.99, "volume": 21818469, "typical_volume": 22695927.2, "trend": 2.563333, "fair_value": 11.427115, "relative_strength": -36.618455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.890126, "energy": 41.044325, "activity_lines": [ 1.892667, 1.866, 2.19119, 2.388387 ] }, { "date": "2024-10-18", "close": 2.11, "volume": 24000606, "typical_volume": 23202425.95, "trend": 2.554, "fair_value": 11.263205, "relative_strength": -32.263166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.656808, "energy": 32.134961, "activity_lines": [ 1.976667, 1.905636, 2.157524, 2.35914 ] }, { "date": "2024-10-25", "close": 2.2, "volume": 22076138, "typical_volume": 23279068.25, "trend": 2.527, "fair_value": 11.073462, "relative_strength": -28.978832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.937186, "energy": 24.546861, "activity_lines": [ 2.072667, 1.959636, 2.13719, 2.336301 ] }, { "date": "2024-11-01", "close": 2.04, "volume": 19567248, "typical_volume": 22713275.95, "trend": 2.505, "fair_value": 10.885, "relative_strength": -32.399806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.038633, "energy": 23.832865, "activity_lines": [ 2.084667, 1.982727, 2.105714, 2.304882 ] }, { "date": "2024-11-08", "close": 1.67, "volume": 36624996, "typical_volume": 23352661.0, "trend": 2.478, "fair_value": 10.639231, "relative_strength": -46.721202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.014564, "energy": 33.843337, "activity_lines": [ 1.954667, 1.939636, 2.043762, 2.251011 ] }, { "date": "2024-11-15", "close": 1.52, "volume": 31861971, "typical_volume": 23650531.55, "trend": 2.452333, "fair_value": 10.372821, "relative_strength": -48.63454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.153322, "energy": 53.168194, "activity_lines": [ 1.794, 1.872727, 1.972429, 2.189204 ] }, { "date": "2024-11-22", "close": 1.53, "volume": 19249203, "typical_volume": 23883860.6, "trend": 2.422667, "fair_value": 10.137885, "relative_strength": -48.153683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.879521, "energy": 73.542578, "activity_lines": [ 1.668, 1.808545, 1.907857, 2.129699 ] }, { "date": "2024-11-29", "close": 1.59, "volume": 18162317, "typical_volume": 23414384.5, "trend": 2.374333, "fair_value": 9.937115, "relative_strength": -45.554779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.491702, "energy": 76.283537, "activity_lines": [ 1.600667, 1.760909, 1.855333, 2.075978 ] }, { "date": "2024-12-06", "close": 1.58, "volume": 19549135, "typical_volume": 23171205.05, "trend": 2.333, "fair_value": 9.739679, "relative_strength": -46.819524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.439494, "energy": 75.156443, "activity_lines": [ 1.570667, 1.714182, 1.810857, 2.024731 ] }, { "date": "2024-12-13", "close": 1.55, "volume": 30644303, "typical_volume": 23850100.5, "trend": 2.275, "fair_value": 9.568782, "relative_strength": -47.343303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.402758, "energy": 62.001581, "activity_lines": [ 1.561333, 1.665273, 1.770857, 1.974215 ] }, { "date": "2024-12-20", "close": 1.49, "volume": 27577649, "typical_volume": 24192606.2, "trend": 2.218333, "fair_value": 9.395513, "relative_strength": -47.130916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.644974, "energy": 52.172666, "activity_lines": [ 1.54, 1.612909, 1.734, 1.92357 ] }, { "date": "2024-12-27", "close": 1.55, "volume": 11953324, "typical_volume": 22544407.7, "trend": 2.166333, "fair_value": 9.235513, "relative_strength": -44.447109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.47323, "energy": 46.131576, "activity_lines": [ 1.540667, 1.580545, 1.709238, 1.880452 ] }, { "date": "2025-01-03", "close": 1.6, "volume": 21984075, "typical_volume": 22270633.75, "trend": 2.117667, "fair_value": 9.093846, "relative_strength": -41.356472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.577875, "energy": 41.620507, "activity_lines": [ 1.556667, 1.567455, 1.691381, 1.843914 ] }, { "date": "2025-01-10", "close": 1.56, "volume": 20698091, "typical_volume": 22343640.2, "trend": 2.068333, "fair_value": 8.953974, "relative_strength": -40.854768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.228057, "energy": 33.533027, "activity_lines": [ 1.558667, 1.558, 1.672095, 1.807935 ] }, { "date": "2025-01-17", "close": 1.47, "volume": 20960983, "typical_volume": 22213497.5, "trend": 2.027333, "fair_value": 8.82891, "relative_strength": -45.182004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.420433, "energy": 37.500443, "activity_lines": [ 1.532, 1.540909, 1.64681, 1.769333 ] }, { "date": "2025-01-24", "close": 1.3, "volume": 18300536, "typical_volume": 22286131.6, "trend": 1.979333, "fair_value": 8.716154, "relative_strength": -51.626855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.200237, "energy": 44.890005, "activity_lines": [ 1.454, 1.496545, 1.60719, 1.722409 ] }, { "date": "2025-01-31", "close": 1.22, "volume": 22659073, "typical_volume": 22514991.0, "trend": 1.924667, "fair_value": 8.595897, "relative_strength": -53.375772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.276604, "energy": 60.028315, "activity_lines": [ 1.362, 1.441636, 1.561238, 1.673419 ] }, { "date": "2025-02-07", "close": 1.08, "volume": 21719772, "typical_volume": 22604360.4, "trend": 1.844667, "fair_value": 8.450897, "relative_strength": -58.074774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.095519, "energy": 84.074334, "activity_lines": [ 1.245333, 1.366909, 1.504905, 1.618925 ] }, { "date": "2025-02-14", "close": 1.09, "volume": 21489987, "typical_volume": 22663017.25, "trend": 1.777, "fair_value": 8.306923, "relative_strength": -57.931392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.585991, "energy": 86.20632, "activity_lines": [ 1.166667, 1.303273, 1.452667, 1.570237 ] }, { "date": "2025-02-21", "close": 1.025, "volume": 11791290, "typical_volume": 22134458.3, "trend": 1.6975, "fair_value": 8.160545, "relative_strength": -58.75696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.721489, "energy": 87.639528, "activity_lines": [ 1.097667, 1.236727, 1.397429, 1.52172 ] }, { "date": "2025-02-28", "close": 1.02, "volume": 21240533, "typical_volume": 22105561.5, "trend": 1.637167, "fair_value": 8.023301, "relative_strength": -56.577605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.419669, "energy": 84.660425, "activity_lines": [ 1.056667, 1.178818, 1.346167, 1.478011 ] }, { "date": "2025-03-07", "close": 1.04, "volume": 18613067, "typical_volume": 21836184.55, "trend": 1.605167, "fair_value": 7.881378, "relative_strength": -53.241076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.09744, "energy": 64.431777, "activity_lines": [ 1.041, 1.133091, 1.301429, 1.439484 ] }, { "date": "2025-03-14", "close": 0.9542, "volume": 32815908, "typical_volume": 22373173.05, "trend": 1.566973, "fair_value": 7.723328, "relative_strength": -55.101204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.371131, "energy": 62.813612, "activity_lines": [ 1.008733, 1.081036, 1.253614, 1.397486 ] }, { "date": "2025-03-21", "close": 0.9902, "volume": 12843527, "typical_volume": 22036987.0, "trend": 1.52998, "fair_value": 7.561406, "relative_strength": -52.842152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.110845, "energy": 58.872566, "activity_lines": [ 0.996853, 1.047269, 1.215161, 1.360275 ] }, { "date": "2025-03-28", "close": 0.9359, "volume": 14187586, "typical_volume": 20915116.5, "trend": 1.499177, "fair_value": 7.395034, "relative_strength": -53.374483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.484752, "energy": 58.672373, "activity_lines": [ 0.973527, 1.013989, 1.176535, 1.321947 ] }, { "date": "2025-04-04", "close": 0.8277, "volume": 11532078, "typical_volume": 19898621.85, "trend": 1.474433, "fair_value": 7.239763, "relative_strength": -53.369112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.452806, "energy": 63.588051, "activity_lines": [ 0.920073, 0.970747, 1.1311, 1.278626 ] }, { "date": "2025-04-11", "close": 0.7474, "volume": 31788196, "typical_volume": 20525571.5, "trend": 1.438013, "fair_value": 7.089682, "relative_strength": -60.093524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.616085, "energy": 70.416582, "activity_lines": [ 0.852673, 0.921493, 1.081315, 1.231721 ] }, { "date": "2025-04-18", "close": 0.6848, "volume": 14075591, "typical_volume": 20321235.2, "trend": 1.40284, "fair_value": 6.958174, "relative_strength": -61.873845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.07799, "energy": 80.634786, "activity_lines": [ 0.783913, 0.869449, 1.029294, 1.183126 ] }, { "date": "2025-04-25", "close": 0.7934, "volume": 14721103, "typical_volume": 20079833.6, "trend": 1.37062, "fair_value": 6.840824, "relative_strength": -57.689149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.412463, "energy": 76.368993, "activity_lines": [ 0.769313, 0.844336, 0.991926, 1.143808 ] }, { "date": "2025-05-02", "close": 0.749, "volume": 10392494, "typical_volume": 19067243.15, "trend": 1.330253, "fair_value": 6.730497, "relative_strength": -60.330737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.566569, "energy": 69.392362, "activity_lines": [ 0.753033, 0.816544, 0.954076, 1.103703 ] }, { "date": "2025-05-09", "close": 0.8381, "volume": 11416734, "typical_volume": 18259197.4, "trend": 1.291857, "fair_value": 6.625357, "relative_strength": -54.467929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.596738, "energy": 54.604204, "activity_lines": [ 0.778913, 0.809969, 0.928525, 1.071951 ] }, { "date": "2025-05-16", "close": 0.747, "volume": 20626652, "typical_volume": 18692863.8, "trend": 1.246423, "fair_value": 6.53412, "relative_strength": -60.850724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.768355, "energy": 51.293984, "activity_lines": [ 0.773733, 0.790138, 0.897403, 1.036799 ] }, { "date": "2025-05-23", "close": 0.7209, "volume": 8104427, "typical_volume": 17998881.4, "trend": 1.19712, "fair_value": 6.431113, "relative_strength": -60.136479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.213457, "energy": 50.700856, "activity_lines": [ 0.75988, 0.770889, 0.867619, 1.002894 ] }, { "date": "2025-05-30", "close": 0.703, "volume": 6689654, "typical_volume": 17298459.55, "trend": 1.152553, "fair_value": 6.334273, "relative_strength": -60.675449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.71501, "energy": 50.449174, "activity_lines": [ 0.737653, 0.752627, 0.840316, 0.971016 ] }, { "date": "2025-06-06", "close": 0.8657, "volume": 13305366, "typical_volume": 16915678.7, "trend": 1.125743, "fair_value": 6.238348, "relative_strength": -51.195056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.961629, "energy": 39.91931, "activity_lines": [ 0.775687, 0.769169, 0.832589, 0.952509 ] }, { "date": "2025-06-13", "close": 0.8679, "volume": 16071335, "typical_volume": 16804218.65, "trend": 1.104007, "fair_value": 6.141988, "relative_strength": -49.420068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.722515, "energy": 30.053451, "activity_lines": [ 0.806673, 0.787387, 0.82795, 0.935874 ] }, { "date": "2025-06-20", "close": 0.931, "volume": 19061064, "typical_volume": 16624318.2, "trend": 1.08404, "fair_value": 6.033533, "relative_strength": -44.453223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.688733, "energy": 18.949472, "activity_lines": [ 0.856707, 0.816347, 0.831377, 0.924712 ] }, { "date": "2025-06-27", "close": 0.9236, "volume": 34978204, "typical_volume": 17287239.8, "trend": 1.061827, "fair_value": 5.937274, "relative_strength": -45.759509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.667004, "energy": 17.224326, "activity_lines": [ 0.892007, 0.840624, 0.835476, 0.914361 ] }, { "date": "2025-07-04", "close": 0.9641, "volume": 11885744, "typical_volume": 16807027.65, "trend": 1.041297, "fair_value": 5.826339, "relative_strength": -42.769238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.380551, "energy": 15.556187, "activity_lines": [ 0.927293, 0.867922, 0.844177, 0.908056 ] }, { "date": "2025-07-11", "close": 0.9669, "volume": 16695028, "typical_volume": 17052214.55, "trend": 1.02186, "fair_value": 5.723691, "relative_strength": -40.376929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.477591, "energy": 16.395476, "activity_lines": [ 0.946107, 0.892625, 0.853744, 0.903257 ] }, { "date": "2025-07-18", "close": 1.05, "volume": 13103399, "typical_volume": 16645357.85, "trend": 1.007193, "fair_value": 5.609781, "relative_strength": -34.015518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.130787, "energy": 23.601442, "activity_lines": [ 0.985873, 0.928476, 0.871502, 0.905072 ] }, { "date": "2025-07-25", "close": 1.12, "volume": 19586142, "typical_volume": 16694011.6, "trend": 0.99286, "fair_value": 5.481255, "relative_strength": -27.584913, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.124334, "energy": 48.382806, "activity_lines": [ 1.036833, 0.973202, 0.895784, 0.91235 ] }, { "date": "2025-08-01", "close": 0.9509, "volume": 11608604, "typical_volume": 15633646.4, "trend": 0.971223, "fair_value": 5.339722, "relative_strength": -35.015421, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.654903, "energy": 30.893971, "activity_lines": [ 1.018827, 0.9804, 0.90358, 0.909643 ] }, { "date": "2025-08-08", "close": 0.865, "volume": 8395439, "typical_volume": 15411242.0, "trend": 0.948057, "fair_value": 5.173793, "relative_strength": -41.757748, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.351997, "energy": 16.289273, "activity_lines": [ 0.970367, 0.967798, 0.903211, 0.90279 ] }, { "date": "2025-08-15", "close": 0.9401, "volume": 7761857, "typical_volume": 15089955.55, "trend": 0.930393, "fair_value": 5.033729, "relative_strength": -35.658531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.318633, "energy": 8.751625, "activity_lines": [ 0.953547, 0.965905, 0.910591, 0.902276 ] }, { "date": "2025-08-22", "close": 0.97, "volume": 20123082, "typical_volume": 15519505.75, "trend": 0.919393, "fair_value": 4.902896, "relative_strength": -31.583335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.068137, "energy": 8.963596, "activity_lines": [ 0.94848, 0.968096, 0.920798, 0.904832 ] }, { "date": "2025-08-29", "close": 1.18, "volume": 22603064, "typical_volume": 15060249.15, "trend": 0.91806, "fair_value": 4.78514, "relative_strength": -15.32151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.163415, "energy": 31.539376, "activity_lines": [ 1.018747, 1.006613, 0.950328, 0.921645 ] }, { "date": "2025-09-05", "close": 1.02, "volume": 9902378, "typical_volume": 14851588.5, "trend": 0.91606, "fair_value": 4.651742, "relative_strength": -26.511371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.161906, "energy": 37.071913, "activity_lines": [ 1.03168, 1.011511, 0.962559, 0.928222 ] }, { "date": "2025-09-12", "close": 1.34, "volume": 19043139, "typical_volume": 15067690.3, "trend": 0.924393, "fair_value": 4.518986, "relative_strength": -3.967702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.921468, "energy": 69.212181, "activity_lines": [ 1.146673, 1.072838, 1.00367, 0.955573 ] }, { "date": "2025-09-19", "close": 1.52, "volume": 22684024, "typical_volume": 15682266.8, "trend": 0.940893, "fair_value": 4.413281, "relative_strength": 7.574412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.185835, "energy": 83.113956, "activity_lines": [ 1.29, 1.160058, 1.059322, 0.993999 ] }, { "date": "2025-09-26", "close": 1.52, "volume": 21448682, "typical_volume": 16183864.2, "trend": 0.95756, "fair_value": 4.309435, "relative_strength": 9.023468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.883994, "energy": 85.416018, "activity_lines": [ 1.394667, 1.237222, 1.111302, 1.031361 ] }, { "date": "2025-10-03", "close": 2.0, "volume": 35242783, "typical_volume": 16914670.75, "trend": 0.98956, "fair_value": 4.222832, "relative_strength": 42.590156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.998058, "energy": 95.309637, "activity_lines": [ 1.622667, 1.393113, 1.205749, 1.098615 ] }, { "date": "2025-10-10", "close": 2.02, "volume": 61340699, "typical_volume": 19576484.35, "trend": 1.025087, "fair_value": 4.143729, "relative_strength": 48.127945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.666333, "energy": 93.176904, "activity_lines": [ 1.802667, 1.53664, 1.296134, 1.165095 ] }, { "date": "2025-10-17", "close": 1.82, "volume": 28551876, "typical_volume": 20669595.45, "trend": 1.052747, "fair_value": 4.068153, "relative_strength": 31.67002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.975251, "energy": 81.40744, "activity_lines": [ 1.849333, 1.624365, 1.361286, 1.21638 ] }, { "date": "2025-10-24", "close": 1.93, "volume": 16723017, "typical_volume": 20840478.0, "trend": 1.085883, "fair_value": 3.987768, "relative_strength": 38.201559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.269541, "energy": 73.99692, "activity_lines": [ 1.900667, 1.714727, 1.431594, 1.272977 ] }, { "date": "2025-10-31", "close": 1.7, "volume": 14507405, "typical_volume": 20762281.5, "trend": 1.11496, "fair_value": 3.91296, "relative_strength": 20.962761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.469889, "energy": 56.095181, "activity_lines": [ 1.848, 1.745273, 1.47493, 1.312597 ] }, { "date": "2025-11-07", "close": 1.59, "volume": 14295870, "typical_volume": 20524021.8, "trend": 1.143047, "fair_value": 3.828088, "relative_strength": 17.387058, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.250016, "energy": 41.93936, "activity_lines": [ 1.746667, 1.742545, 1.503827, 1.343245 ] }, { "date": "2025-11-14", "close": 1.41, "volume": 11143266, "typical_volume": 19332274.9, "trend": 1.16722, "fair_value": 3.747255, "relative_strength": 4.940214, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.460968, "energy": 25.62331, "activity_lines": [ 1.612667, 1.699636, 1.512443, 1.360468 ] }, { "date": "2025-11-21", "close": 1.3, "volume": 13270735, "typical_volume": 19401524.45, "trend": 1.184107, "fair_value": 3.670781, "relative_strength": 0.56876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.689262, "energy": 21.925462, "activity_lines": [ 1.482667, 1.629636, 1.508267, 1.369034 ] }, { "date": "2025-11-28", "close": 1.31, "volume": 5667858, "typical_volume": 18850165.95, "trend": 1.202807, "fair_value": 3.586742, "relative_strength": -2.560216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.546717, "energy": 21.964739, "activity_lines": [ 1.390667, 1.562182, 1.503444, 1.377156 ] }, { "date": "2025-12-05", "close": 1.2, "volume": 13739095, "typical_volume": 18881950.75, "trend": 1.21487, "fair_value": 3.514691, "relative_strength": -10.76289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.437375, "energy": 18.389547, "activity_lines": [ 1.303333, 1.478545, 1.48651, 1.376975 ] }, { "date": "2025-12-12", "close": 0.7789, "volume": 78672694, "typical_volume": 21836278.35, "trend": 1.215933, "fair_value": 3.437761, "relative_strength": -40.064006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.974759, "energy": 38.661322, "activity_lines": [ 1.108967, 1.324164, 1.428758, 1.348848 ] }, { "date": "2025-12-19", "close": 0.7808, "volume": 40626516, "typical_volume": 23287173.95, "trend": 1.21793, "fair_value": 3.371516, "relative_strength": -39.358232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.071676, "energy": 58.124098, "activity_lines": [ 0.969307, 1.192329, 1.372811, 1.320775 ] }, { "date": "2025-12-26", "close": 0.6926, "volume": 18645286, "typical_volume": 23799666.3, "trend": 1.217583, "fair_value": 3.305635, "relative_strength": -45.935252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.619791, "energy": 66.517083, "activity_lines": [ 0.842193, 1.066989, 1.309274, 1.286883 ] }, { "date": "2026-01-02", "close": 0.7396, "volume": 18672871, "typical_volume": 24345217.0, "trend": 1.21338, "fair_value": 3.238197, "relative_strength": -40.191046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.387436, "energy": 71.75073, "activity_lines": [ 0.77124, 0.970693, 1.251034, 1.256045 ] }, { "date": "2026-01-09", "close": 0.75, "volume": 19537065, "typical_volume": 24315916.15, "trend": 1.20945, "fair_value": 3.156017, "relative_strength": -39.567986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.685514, "energy": 72.115431, "activity_lines": [ 0.74178, 0.897931, 1.194739, 1.226149 ] }, { "date": "2026-01-16", "close": 0.887, "volume": 26884143, "typical_volume": 24529970.1, "trend": 1.207983, "fair_value": 3.077408, "relative_strength": -26.912674, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.563314, "energy": 76.979908, "activity_lines": [ 0.787987, 0.867351, 1.15254, 1.205346 ] }, { "date": "2026-01-23", "close": 0.89, "volume": 12329351, "typical_volume": 24651318.75, "trend": 1.206863, "fair_value": 2.992537, "relative_strength": -26.082354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.937001, "energy": 61.896578, "activity_lines": [ 0.827987, 0.850098, 1.112021, 1.184831 ] }, { "date": "2026-01-30", "close": 0.71, "volume": 12359487, "typical_volume": 24317136.15, "trend": 1.198393, "fair_value": 2.906992, "relative_strength": -40.234594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.638349, "energy": 58.171963, "activity_lines": [ 0.800707, 0.809573, 1.054979, 1.152775 ] }, { "date": "2026-02-06", "close": 0.7021, "volume": 14295056, "typical_volume": 23897687.75, "trend": 1.189567, "fair_value": 2.845723, "relative_strength": -39.148926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.078235, "energy": 56.233544, "activity_lines": [ 0.769633, 0.778338, 1.000184, 1.120757 ] }, { "date": "2026-02-13", "close": 0.6867, "volume": 9902633, "typical_volume": 23320385.3, "trend": 1.177457, "fair_value": 2.782369, "relative_strength": -39.166226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.111773, "energy": 70.902424, "activity_lines": [ 0.735927, 0.755356, 0.947817, 1.088314 ] }, { "date": "2026-02-20", "close": 0.6757, "volume": 6353952, "typical_volume": 21875943.75, "trend": 1.162647, "fair_value": 2.728751, "relative_strength": -40.298821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.159311, "energy": 82.714698, "activity_lines": [ 0.702773, 0.739707, 0.898371, 1.055942 ] }, { "date": "2026-02-27", "close": 0.6612, "volume": 5907290, "typical_volume": 19104273.3, "trend": 1.15299, "fair_value": 2.673374, "relative_strength": -40.86577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.908876, "energy": 81.879674, "activity_lines": [ 0.678873, 0.723298, 0.85385, 1.023591 ] }, { "date": "2026-03-06", "close": 0.664, "volume": 6424060, "typical_volume": 17997882.5, "trend": 1.14629, "fair_value": 2.626862, "relative_strength": -39.222413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.492707, "energy": 79.89793, "activity_lines": [ 0.67116, 0.709573, 0.816066, 0.992043 ] }, { "date": "2026-03-13", "close": 0.6315, "volume": 7889777, "typical_volume": 17556220.5, "trend": 1.136003, "fair_value": 2.582704, "relative_strength": -41.027634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.718191, "energy": 86.159085, "activity_lines": [ 0.65568, 0.690458, 0.780692, 0.958831 ] }, { "date": "2026-03-20", "close": 0.555, "volume": 13718313, "typical_volume": 17516765.9, "trend": 1.12217, "fair_value": 2.53716, "relative_strength": -46.496591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.582191, "energy": 85.593595, "activity_lines": [ 0.619407, 0.6594, 0.744215, 0.921347 ] }, { "date": "2026-03-27", "close": 0.5432, "volume": 17823856, "typical_volume": 17693165.2, "trend": 1.100943, "fair_value": 2.485193, "relative_strength": -45.275081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.362398, "energy": 79.643157, "activity_lines": [ 0.58798, 0.629742, 0.712067, 0.883994 ] }, { "date": "2026-04-03", "close": 0.5778, "volume": 10881316, "typical_volume": 17680067.7, "trend": 1.086203, "fair_value": 2.441012, "relative_strength": -43.413899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.280488, "energy": 64.290973, "activity_lines": [ 0.57692, 0.612625, 0.688199, 0.850243 ] }, { "date": "2026-04-10", "close": 0.5659, "volume": 6496358, "typical_volume": 17341348.85, "trend": 1.0604, "fair_value": 2.396178, "relative_strength": -46.517384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.410793, "energy": 64.152468, "activity_lines": [ 0.567453, 0.599022, 0.66716, 0.816675 ] }, { "date": "2026-04-17", "close": 0.6958, "volume": 10837081, "typical_volume": 17599810.0, "trend": 1.032927, "fair_value": 2.353908, "relative_strength": -37.739722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.441773, "energy": 52.642745, "activity_lines": [ 0.607827, 0.611656, 0.661989, 0.793152 ] }, { "date": "2026-04-24", "close": 0.7881, "volume": 17107097, "typical_volume": 17768210.1, "trend": 1.00853, "fair_value": 2.313254, "relative_strength": -30.615009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.832682, "energy": 27.235981, "activity_lines": [ 0.67468, 0.641187, 0.668533, 0.777357 ] }, { "date": "2026-05-01", "close": 0.737, "volume": 6294093, "typical_volume": 14149280.05, "trend": 0.96643, "fair_value": 2.272017, "relative_strength": -35.781402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.027901, "energy": 24.225559, "activity_lines": [ 0.70896, 0.659584, 0.672171, 0.759839 ] }, { "date": "2026-05-08", "close": 0.8453, "volume": 12214489, "typical_volume": 12728678.7, "trend": 0.927273, "fair_value": 2.233333, "relative_strength": -29.759892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.83267, "energy": 23.81067, "activity_lines": [ 0.76642, 0.696556, 0.686324, 0.752024 ] }, { "date": "2026-05-15", "close": 0.8314, "volume": 22524311, "typical_volume": 12922629.95, "trend": 0.89432, "fair_value": 2.193471, "relative_strength": -30.481465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.032628, "energy": 24.641572, "activity_lines": [ 0.801413, 0.727655, 0.698845, 0.745838 ] }, { "date": "2026-05-22", "close": 0.8202, "volume": 9592133, "typical_volume": 12468593.05, "trend": 0.857327, "fair_value": 2.154626, "relative_strength": -32.025645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.23896, "energy": 21.507678, "activity_lines": [ 0.814973, 0.753673, 0.709639, 0.741057 ] }, { "date": "2026-05-29", "close": 0.826, "volume": 8050138, "typical_volume": 11894246.7, "trend": 0.828193, "fair_value": 2.116908, "relative_strength": -33.287271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.105477, "energy": 21.562018, "activity_lines": [ 0.822173, 0.777315, 0.720601, 0.739035 ] }, { "date": "2026-06-05", "close": 0.6881, "volume": 11468300, "typical_volume": 11123454.55, "trend": 0.79813, "fair_value": 2.083113, "relative_strength": -41.357689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.372773, "energy": 12.85666, "activity_lines": [ 0.78088, 0.770956, 0.718069, 0.729997 ] }, { "date": "2026-06-12", "close": 0.657, "volume": 7774358, "typical_volume": 10895704.9, "trend": 0.77303, "fair_value": 2.046171, "relative_strength": -44.79835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.621607, "energy": 16.462199, "activity_lines": [ 0.73248, 0.756309, 0.713521, 0.720892 ] }, { "date": "2026-06-19", "close": 0.65, "volume": 23495548, "typical_volume": 11452507.95, "trend": 0.751363, "fair_value": 2.014056, "relative_strength": -46.246817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.144075, "energy": 24.933651, "activity_lines": [ 0.6943, 0.738949, 0.709416, 0.712955 ] }, { "date": "2026-06-26", "close": 0.6078, "volume": 8015484, "typical_volume": 11138529.35, "trend": 0.727957, "fair_value": 1.979554, "relative_strength": -46.849014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.647655, "energy": 35.140479, "activity_lines": [ 0.654147, 0.712387, 0.701578, 0.703692 ] }, { "date": "2026-07-03", "close": 0.6281, "volume": 4518186, "typical_volume": 10869307.0, "trend": 0.708893, "fair_value": 1.942555, "relative_strength": -44.981396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.344467, "energy": 39.993436, "activity_lines": [ 0.63492, 0.691116, 0.696122, 0.69725 ] }, { "date": "2026-07-10", "close": 0.57, "volume": 4814751, "typical_volume": 10792346.95, "trend": 0.70193, "fair_value": 1.905247, "relative_strength": -50.384135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.999662, "energy": 54.507491, "activity_lines": [ 0.60952, 0.662191, 0.685412, 0.688289 ] }, { "date": "2026-07-17", "close": 0.5505, "volume": 5135552, "typical_volume": 10753760.05, "trend": 0.694253, "fair_value": 1.869674, "relative_strength": -49.333441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.569391, "energy": 61.890395, "activity_lines": [ 0.585493, 0.632756, 0.673349, 0.67852 ] }, { "date": "2026-07-24", "close": 0.5231, "volume": 4792729, "typical_volume": 10672193.5, "trend": 0.688603, "fair_value": 1.83354, "relative_strength": -50.328259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.449061, "energy": 66.684705, "activity_lines": [ 0.559433, 0.6037, 0.659202, 0.667477 ] }, { "date": "2026-07-31", "close": 0.517, "volume": 10016396, "typical_volume": 10778524.45, "trend": 0.681183, "fair_value": 1.797046, "relative_strength": -50.575757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.397447, "energy": 67.477909, "activity_lines": [ 0.5398, 0.57914, 0.645146, 0.656406 ] }, { "date": "2026-08-07", "close": 0.6118, "volume": 8216379, "typical_volume": 10503427.75, "trend": 0.676577, "fair_value": 1.763147, "relative_strength": -43.875484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.844181, "energy": 53.541325, "activity_lines": [ 0.55782, 0.577329, 0.640664, 0.65193 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }