{ "ticker": { "uuid": "1bde5a71-0869-4374-9dae-726067aded3f", "symbol": "GBAL", "name": "iShares ESG Balanced ETF Portfolio", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.095, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 66.183, "architecture_energy": 48.996, "architecture_maturity": 62.152, "architecture_confidence": 70.258, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 20.57, "rotation_up": 45.12, "upward_expansion": 69.47, "deceleration": 85.48, "rotation_down": 27.47, "downward_expansion": 19.47 }, "activity_lines": [ 62.672, 62.682843, 61.883461, 60.851364 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 63.549999, "trend_reference": 59.704802, "distance_from_trend": 0.064403, "trend_direction": "Improving", "fair_value": 51.619051, "distance_from_fair_value": 0.231135, "fair_value_direction": "Improving", "relative_strength": -3.835137, "relative_strength_direction": "Improving", "price_momentum": 0.098999, "excess_performance": -0.021422, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064403, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02632, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.231135, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.021853, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038351, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018272, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.098999, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.876126, "read": "Demand-led" } ], "volume": { "latest": 10000, "relative_activity": 1.03146, "balance": 1.876126, "dry_up": 1.309954, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.017528, "annualized_volatility": 0.108764, "from_high_reference": -0.012432, "from_low_reference": 0.151549 }, "levels": { "trend_reference": 59.704802, "fair_value_reference": 51.619051, "structural_low": 55.18652, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.011686, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.004881, "regime_survival": 0.2, "best_return": 0.017494, "worst_return": -0.014642, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.036879, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.016525, "regime_survival": 0.0, "best_return": 0.039705, "worst_return": -0.052324, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.076897, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007518, "regime_survival": 0.25, "best_return": 0.115517, "worst_return": 0.049661, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.141911, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008169, "regime_survival": 0.0, "best_return": 0.173251, "worst_return": 0.110571, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.018111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-10", "tenure": "Extended", "return": 0.084044, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.013218, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.014071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.003205, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.012955, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.051532, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.034701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-02-06", "tenure": "Extended", "return": 0.068904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.044891, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.035465, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.020893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.039206, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.438423, "volume": 2909, "typical_volume": 3281.1, "trend": 40.271483, "fair_value": 39.69953, "relative_strength": 4.01972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.281672, "energy": 25.399488, "activity_lines": [ 40.934555, 40.982406, 40.770672, 40.547143 ] }, { "date": "2023-08-25", "close": 40.633495, "volume": 1067, "typical_volume": 3271.45, "trend": 40.300062, "fair_value": 39.705555, "relative_strength": 4.266401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.458188, "energy": 21.733482, "activity_lines": [ 40.777848, 40.930712, 40.776566, 40.570499 ] }, { "date": "2023-09-01", "close": 41.40403, "volume": 776, "typical_volume": 3121.25, "trend": 40.341144, "fair_value": 39.716443, "relative_strength": 2.468049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.485058, "energy": 26.060614, "activity_lines": [ 40.931955, 41.022397, 40.852183, 40.641723 ] }, { "date": "2023-09-08", "close": 41.208954, "volume": 1066, "typical_volume": 2878.95, "trend": 40.38344, "fair_value": 39.745804, "relative_strength": 4.195892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.009882, "energy": 22.995888, "activity_lines": [ 41.02819, 41.054849, 40.902259, 40.69771 ] }, { "date": "2023-09-15", "close": 41.286987, "volume": 7561, "typical_volume": 3092.2, "trend": 40.433802, "fair_value": 39.775007, "relative_strength": 1.511822, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.324191, "energy": 41.905903, "activity_lines": [ 41.145884, 41.095637, 40.955118, 40.756004 ] }, { "date": "2023-09-22", "close": 40.038525, "volume": 1163, "typical_volume": 2995.3, "trend": 40.453802, "fair_value": 39.796206, "relative_strength": 2.558449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.427378, "energy": 9.837974, "activity_lines": [ 40.827266, 40.896132, 40.884516, 40.730502 ] }, { "date": "2023-09-29", "close": 39.984631, "volume": 872, "typical_volume": 2762.7, "trend": 40.466218, "fair_value": 39.815087, "relative_strength": 3.580405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.08706, "energy": 19.024453, "activity_lines": [ 40.517344, 40.709882, 40.809776, 40.700233 ] }, { "date": "2023-10-06", "close": 39.769024, "volume": 1261, "typical_volume": 2617.35, "trend": 40.485271, "fair_value": 39.830433, "relative_strength": 4.483803, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.231879, "energy": 53.851819, "activity_lines": [ 40.17881, 40.510947, 40.716097, 40.655253 ] }, { "date": "2023-10-13", "close": 40.131626, "volume": 4943, "typical_volume": 2791.8, "trend": 40.514482, "fair_value": 39.847206, "relative_strength": 4.147155, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.850075, "energy": 54.085011, "activity_lines": [ 40.070144, 40.409618, 40.660267, 40.632437 ] }, { "date": "2023-10-20", "close": 39.484818, "volume": 2132, "typical_volume": 2733.6, "trend": 40.513127, "fair_value": 39.861687, "relative_strength": 4.159643, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.506067, "energy": 70.826378, "activity_lines": [ 39.817697, 40.209033, 40.542718, 40.566007 ] }, { "date": "2023-10-27", "close": 39.651428, "volume": 1357, "typical_volume": 2762.65, "trend": 40.500856, "fair_value": 39.883755, "relative_strength": 6.47206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.775764, "energy": 66.591219, "activity_lines": [ 39.740931, 40.066011, 40.445705, 40.510413 ] }, { "date": "2023-11-03", "close": 40.455032, "volume": 4653, "typical_volume": 2912.85, "trend": 40.520539, "fair_value": 39.897278, "relative_strength": 2.50236, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.327351, "energy": 41.928585, "activity_lines": [ 39.95784, 40.083407, 40.428224, 40.507457 ] }, { "date": "2023-11-10", "close": 41.121445, "volume": 679, "typical_volume": 2849.9, "trend": 40.559853, "fair_value": 39.917884, "relative_strength": 4.886671, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -17.214064, "energy": 12.755507, "activity_lines": [ 40.365527, 40.225214, 40.47592, 40.546225 ] }, { "date": "2023-11-17", "close": 41.944656, "volume": 2423, "typical_volume": 2796.6, "trend": 40.616919, "fair_value": 39.942033, "relative_strength": 4.03751, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.159864, "energy": 35.49445, "activity_lines": [ 40.957455, 40.521834, 40.59714, 40.635567 ] }, { "date": "2023-11-24", "close": 42.150455, "volume": 8432, "typical_volume": 2995.25, "trend": 40.677616, "fair_value": 39.966783, "relative_strength": 4.714884, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.107449, "energy": 58.047239, "activity_lines": [ 41.497115, 40.842496, 40.732922, 40.734505 ] }, { "date": "2023-12-01", "close": 42.454262, "volume": 3490, "typical_volume": 2588.2, "trend": 40.751185, "fair_value": 39.992943, "relative_strength": 3.500299, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.189074, "energy": 88.908963, "activity_lines": [ 41.960335, 41.202695, 40.890044, 40.849127 ] }, { "date": "2023-12-08", "close": 42.669868, "volume": 3780, "typical_volume": 2626.95, "trend": 40.829518, "fair_value": 40.021322, "relative_strength": 4.500631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.749675, "energy": 93.010127, "activity_lines": [ 42.308567, 41.558173, 41.062234, 40.972913 ] }, { "date": "2023-12-15", "close": 43.414673, "volume": 13473, "typical_volume": 3281.2, "trend": 40.927835, "fair_value": 40.051425, "relative_strength": 5.163495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.819187, "energy": 95.716207, "activity_lines": [ 42.757413, 42.000248, 41.299516, 41.139697 ] }, { "date": "2023-12-22", "close": 43.56168, "volume": 4847, "typical_volume": 3431.45, "trend": 41.042999, "fair_value": 40.081753, "relative_strength": 3.615512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.257698, "energy": 94.68386, "activity_lines": [ 43.102378, 42.402767, 41.541735, 41.309623 ] }, { "date": "2023-12-29", "close": 43.613564, "volume": 970, "typical_volume": 3392.7, "trend": 41.147946, "fair_value": 40.112196, "relative_strength": 3.24278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.312813, "energy": 92.614391, "activity_lines": [ 43.356837, 42.752355, 41.777367, 41.475466 ] }, { "date": "2024-01-05", "close": 43.326759, "volume": 9790, "typical_volume": 3736.75, "trend": 41.249467, "fair_value": 40.137178, "relative_strength": 2.542794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.3315, "energy": 87.57617, "activity_lines": [ 43.418154, 42.974728, 41.973165, 41.616034 ] }, { "date": "2024-01-12", "close": 43.969578, "volume": 9208, "typical_volume": 4143.8, "trend": 41.354655, "fair_value": 40.16773, "relative_strength": 3.630803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.679592, "energy": 91.339355, "activity_lines": [ 43.635577, 43.247153, 42.21643, 41.791525 ] }, { "date": "2024-01-19", "close": 43.94981, "volume": 3489, "typical_volume": 4279.45, "trend": 41.483081, "fair_value": 40.19731, "relative_strength": 3.814078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.806996, "energy": 86.424854, "activity_lines": [ 43.759763, 43.452083, 42.441926, 41.958955 ] }, { "date": "2024-01-26", "close": 44.454182, "volume": 7561, "typical_volume": 4604.2, "trend": 41.601984, "fair_value": 40.234591, "relative_strength": 3.736514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.02845, "energy": 76.539914, "activity_lines": [ 44.016398, 43.697293, 42.703335, 42.150639 ] }, { "date": "2024-02-02", "close": 44.721207, "volume": 4847, "typical_volume": 4468.5, "trend": 41.740842, "fair_value": 40.26664, "relative_strength": 4.374777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.563623, "energy": 91.10697, "activity_lines": [ 44.302541, 43.945424, 42.974721, 42.351879 ] }, { "date": "2024-02-09", "close": 44.859653, "volume": 14636, "typical_volume": 5142.15, "trend": 41.859281, "fair_value": 40.297946, "relative_strength": 4.878118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.080059, "energy": 91.91356, "activity_lines": [ 44.560989, 44.171987, 43.242939, 42.553093 ] }, { "date": "2024-02-16", "close": 45.106903, "volume": 9595, "typical_volume": 5578.3, "trend": 41.98141, "fair_value": 40.332166, "relative_strength": 4.055555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.11048, "energy": 92.634926, "activity_lines": [ 44.799661, 44.39977, 43.511748, 42.762617 ] }, { "date": "2024-02-23", "close": 45.551937, "volume": 4071, "typical_volume": 5718.8, "trend": 42.116097, "fair_value": 40.372982, "relative_strength": 4.135248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.543859, "energy": 92.853231, "activity_lines": [ 45.110857, 44.664158, 43.798548, 42.992973 ] }, { "date": "2024-03-01", "close": 46.076088, "volume": 10953, "typical_volume": 6019.3, "trend": 42.280611, "fair_value": 40.421746, "relative_strength": 4.44353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.96337, "energy": 89.904655, "activity_lines": [ 45.489961, 44.984988, 44.10773, 43.248456 ] }, { "date": "2024-03-08", "close": 46.333221, "volume": 6978, "typical_volume": 6261.6, "trend": 42.458897, "fair_value": 40.467027, "relative_strength": 3.9862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.526006, "energy": 75.212633, "activity_lines": [ 45.846648, 45.306852, 44.413094, 43.509915 ] }, { "date": "2024-03-15", "close": 46.056316, "volume": 4361, "typical_volume": 6411.8, "trend": 42.64616, "fair_value": 40.509989, "relative_strength": 2.756134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.194119, "energy": 69.938346, "activity_lines": [ 46.003567, 45.528921, 44.659475, 43.742007 ] }, { "date": "2024-03-22", "close": 46.711979, "volume": 3200, "typical_volume": 6339.15, "trend": 42.848776, "fair_value": 40.556944, "relative_strength": 3.484379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.124732, "energy": 80.537717, "activity_lines": [ 46.299262, 45.820574, 44.9378, 44.004318 ] }, { "date": "2024-03-29", "close": 47.248203, "volume": 13860, "typical_volume": 6998.2, "trend": 43.043582, "fair_value": 40.604546, "relative_strength": 3.672301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.824238, "energy": 75.993121, "activity_lines": [ 46.666694, 46.15986, 45.237399, 44.288152 ] }, { "date": "2024-04-05", "close": 46.523296, "volume": 10371, "typical_volume": 7395.6, "trend": 43.220727, "fair_value": 40.644347, "relative_strength": 1.525191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.978004, "energy": 67.491481, "activity_lines": [ 46.679405, 46.307374, 45.438784, 44.512649 ] }, { "date": "2024-04-12", "close": 46.275043, "volume": 12794, "typical_volume": 7613.7, "trend": 43.386995, "fair_value": 40.680192, "relative_strength": 2.49883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.23864, "energy": 66.168099, "activity_lines": [ 46.579552, 46.372131, 45.594723, 44.709702 ] }, { "date": "2024-04-19", "close": 45.182713, "volume": 6204, "typical_volume": 7749.4, "trend": 43.558468, "fair_value": 40.709216, "relative_strength": 0.384751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.774223, "energy": 51.489627, "activity_lines": [ 46.119467, 46.210031, 45.62699, 44.825555 ] }, { "date": "2024-04-26", "close": 45.748737, "volume": 5429, "typical_volume": 7831.85, "trend": 43.750605, "fair_value": 40.74478, "relative_strength": 0.773441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.602318, "energy": 34.210476, "activity_lines": [ 45.906297, 46.14497, 45.700172, 44.966862 ] }, { "date": "2024-05-03", "close": 46.056568, "volume": 10760, "typical_volume": 7696.2, "trend": 43.96019, "fair_value": 40.781105, "relative_strength": 1.420867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.804197, "energy": 27.025769, "activity_lines": [ 45.859954, 46.124209, 45.788009, 45.115634 ] }, { "date": "2024-05-10", "close": 46.483578, "volume": 4071, "typical_volume": 7657.4, "trend": 44.171922, "fair_value": 40.823138, "relative_strength": 0.600513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.69068, "energy": 30.070709, "activity_lines": [ 46.035389, 46.171911, 45.903933, 45.278433 ] }, { "date": "2024-05-17", "close": 46.89072, "volume": 2811, "typical_volume": 7749.45, "trend": 44.418785, "fair_value": 40.866932, "relative_strength": 0.682265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.117021, "energy": 50.534438, "activity_lines": [ 46.349187, 46.28623, 46.044719, 45.45384 ] }, { "date": "2024-05-24", "close": 47.039669, "volume": 2618, "typical_volume": 7390.85, "trend": 44.66506, "fair_value": 40.908527, "relative_strength": 1.567319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.359759, "energy": 59.832884, "activity_lines": [ 46.671589, 46.417495, 46.184085, 45.622929 ] }, { "date": "2024-05-31", "close": 46.682186, "volume": 4072, "typical_volume": 7134.05, "trend": 44.872632, "fair_value": 40.947528, "relative_strength": 0.959261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.700899, "energy": 53.614462, "activity_lines": [ 46.751033, 46.465883, 46.271725, 45.753066 ] }, { "date": "2024-06-07", "close": 47.446812, "volume": 10273, "typical_volume": 7473.25, "trend": 45.083477, "fair_value": 40.989853, "relative_strength": 3.709179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.986554, "energy": 66.675347, "activity_lines": [ 47.023122, 46.653836, 46.419269, 45.919142 ] }, { "date": "2024-06-14", "close": 47.734791, "volume": 4749, "typical_volume": 7332.65, "trend": 45.276482, "fair_value": 41.032326, "relative_strength": 5.953065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.790026, "energy": 73.788281, "activity_lines": [ 47.298521, 46.890537, 46.577587, 46.090195 ] }, { "date": "2024-06-21", "close": 47.526249, "volume": 6009, "typical_volume": 7390.75, "trend": 45.455675, "fair_value": 41.072453, "relative_strength": 5.765513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.069215, "energy": 58.761843, "activity_lines": [ 47.420992, 47.067295, 46.700422, 46.235341 ] }, { "date": "2024-06-28", "close": 47.434383, "volume": 21516, "typical_volume": 7734.75, "trend": 45.621679, "fair_value": 41.1098, "relative_strength": 3.878664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.212207, "energy": 59.348043, "activity_lines": [ 47.470473, 47.204601, 46.801151, 46.363 ] }, { "date": "2024-07-05", "close": 47.844082, "volume": 5913, "typical_volume": 7550.65, "trend": 45.794153, "fair_value": 41.149834, "relative_strength": 3.78729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.012187, "energy": 67.037399, "activity_lines": [ 47.630206, 47.375457, 46.928638, 46.506381 ] }, { "date": "2024-07-12", "close": 48.733406, "volume": 4264, "typical_volume": 7560.3, "trend": 45.971444, "fair_value": 41.19423, "relative_strength": 2.746631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.778631, "energy": 75.244689, "activity_lines": [ 48.00892, 47.669912, 47.127788, 46.69601 ] }, { "date": "2024-07-19", "close": 48.183815, "volume": 9886, "typical_volume": 7506.95, "trend": 46.125515, "fair_value": 41.231815, "relative_strength": 1.412864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.978396, "energy": 69.675884, "activity_lines": [ 48.118664, 47.815772, 47.259446, 46.838743 ] }, { "date": "2024-07-26", "close": 48.353695, "volume": 4556, "typical_volume": 7385.85, "trend": 46.283519, "fair_value": 41.271523, "relative_strength": 1.125992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.465636, "energy": 74.129088, "activity_lines": [ 48.2551, 47.961605, 47.397247, 46.982497 ] }, { "date": "2024-08-02", "close": 47.734161, "volume": 10758, "typical_volume": 7705.7, "trend": 46.430433, "fair_value": 41.305374, "relative_strength": 2.360075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.432866, "energy": 52.896785, "activity_lines": [ 48.129862, 47.968197, 47.466423, 47.076087 ] }, { "date": "2024-08-09", "close": 47.61425, "volume": 5041, "typical_volume": 7797.75, "trend": 46.551922, "fair_value": 41.33742, "relative_strength": 1.602755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.13989, "energy": 39.440422, "activity_lines": [ 47.944668, 47.940359, 47.516189, 47.152462 ] }, { "date": "2024-08-16", "close": 48.933258, "volume": 3198, "typical_volume": 7264.65, "trend": 46.718037, "fair_value": 41.37573, "relative_strength": 0.975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.340583, "energy": 47.952093, "activity_lines": [ 48.214465, 48.135394, 47.687279, 47.306097 ] }, { "date": "2024-08-23", "close": 49.073151, "volume": 3586, "typical_volume": 6925.4, "trend": 46.872002, "fair_value": 41.414571, "relative_strength": 0.202951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.667812, "energy": 48.394106, "activity_lines": [ 48.51757, 48.328838, 47.863667, 47.45804 ] }, { "date": "2024-08-30", "close": 49.223045, "volume": 33438, "typical_volume": 7957.6, "trend": 47.022064, "fair_value": 41.454008, "relative_strength": 0.164967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.383089, "energy": 56.121326, "activity_lines": [ 48.811351, 48.525202, 48.042189, 47.60972 ] }, { "date": "2024-09-06", "close": 48.273754, "volume": 11534, "typical_volume": 8224.1, "trend": 47.135867, "fair_value": 41.486995, "relative_strength": 0.607779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.246382, "energy": 59.585796, "activity_lines": [ 48.730745, 48.518116, 48.116265, 47.690474 ] }, { "date": "2024-09-13", "close": 49.562786, "volume": 4265, "typical_volume": 8165.9, "trend": 47.284396, "fair_value": 41.529462, "relative_strength": -0.248078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.866769, "energy": 65.601153, "activity_lines": [ 49.043843, 48.730139, 48.298386, 47.847049 ] }, { "date": "2024-09-20", "close": 50.072403, "volume": 6495, "typical_volume": 7952.65, "trend": 47.435079, "fair_value": 41.574883, "relative_strength": -0.550543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.273861, "energy": 65.993259, "activity_lines": [ 49.396911, 49.00357, 48.51088, 48.026921 ] }, { "date": "2024-09-27", "close": 50.394863, "volume": 16090, "typical_volume": 8553.6, "trend": 47.579038, "fair_value": 41.627746, "relative_strength": -0.335771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.461078, "energy": 67.727685, "activity_lines": [ 49.781523, 49.311284, 48.734961, 48.217875 ] }, { "date": "2024-10-04", "close": 50.093811, "volume": 12309, "typical_volume": 9028.5, "trend": 47.704391, "fair_value": 41.680328, "relative_strength": -1.781881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.436157, "energy": 74.32781, "activity_lines": [ 49.977669, 49.524062, 48.911745, 48.380118 ] }, { "date": "2024-10-11", "close": 50.746075, "volume": 2229, "typical_volume": 9009.05, "trend": 47.860716, "fair_value": 41.734831, "relative_strength": -1.767426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.54366, "energy": 81.64085, "activity_lines": [ 50.333187, 49.823794, 49.135397, 48.576356 ] }, { "date": "2024-10-18", "close": 51.388309, "volume": 7658, "typical_volume": 9188.35, "trend": 48.016594, "fair_value": 41.791497, "relative_strength": -1.936197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.41707, "energy": 87.671186, "activity_lines": [ 50.73796, 50.185534, 49.402565, 48.803942 ] }, { "date": "2024-10-25", "close": 50.906631, "volume": 4168, "typical_volume": 8883.1, "trend": 48.138541, "fair_value": 41.844464, "relative_strength": -1.398921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.784664, "energy": 77.453398, "activity_lines": [ 50.860473, 50.391077, 49.601448, 48.990396 ] }, { "date": "2024-11-01", "close": 50.756111, "volume": 20936, "typical_volume": 9692.45, "trend": 48.279635, "fair_value": 41.892496, "relative_strength": -0.892319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.602413, "energy": 65.154519, "activity_lines": [ 50.877198, 50.533373, 49.769521, 49.159272 ] }, { "date": "2024-11-08", "close": 51.83987, "volume": 15314, "typical_volume": 10157.7, "trend": 48.465129, "fair_value": 41.945275, "relative_strength": -0.838851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.512094, "energy": 64.668875, "activity_lines": [ 51.231092, 50.842116, 50.026422, 49.388964 ] }, { "date": "2024-11-15", "close": 51.498692, "volume": 8917, "typical_volume": 9527.75, "trend": 48.675662, "fair_value": 41.994829, "relative_strength": -2.002208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.948188, "energy": 60.344462, "activity_lines": [ 51.354856, 51.041249, 50.230289, 49.584678 ] }, { "date": "2024-11-22", "close": 51.7897, "volume": 5525, "typical_volume": 9508.35, "trend": 48.877027, "fair_value": 42.049792, "relative_strength": -3.538808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.623206, "energy": 62.602152, "activity_lines": [ 51.525449, 51.234657, 50.442516, 49.785584 ] }, { "date": "2024-11-29", "close": 52.532272, "volume": 3586, "typical_volume": 9474.45, "trend": 49.092884, "fair_value": 42.111836, "relative_strength": -2.908476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.275865, "energy": 77.817779, "activity_lines": [ 51.916806, 51.522589, 50.706677, 50.021406 ] }, { "date": "2024-12-06", "close": 52.773113, "volume": 10080, "typical_volume": 9484.15, "trend": 49.302535, "fair_value": 42.172614, "relative_strength": -2.590008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.490991, "energy": 87.201881, "activity_lines": [ 52.280067, 51.809586, 50.975684, 50.25884 ] }, { "date": "2024-12-13", "close": 52.743008, "volume": 9887, "typical_volume": 9750.7, "trend": 49.497612, "fair_value": 42.233199, "relative_strength": -1.012168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.442422, "energy": 88.089066, "activity_lines": [ 52.498827, 52.047867, 51.219971, 50.480806 ] }, { "date": "2024-12-20", "close": 51.83987, "volume": 15411, "typical_volume": 9983.35, "trend": 49.657618, "fair_value": 42.284696, "relative_strength": -0.057603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.669317, "energy": 74.886406, "activity_lines": [ 52.356331, 52.073775, 51.357343, 50.63192 ] }, { "date": "2024-12-27", "close": 52.231232, "volume": 4459, "typical_volume": 9954.25, "trend": 49.842587, "fair_value": 42.342183, "relative_strength": -0.125874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.935443, "energy": 59.315337, "activity_lines": [ 52.321544, 52.150952, 51.512437, 50.797959 ] }, { "date": "2025-01-03", "close": 51.700203, "volume": 14028, "typical_volume": 10495.75, "trend": 49.984366, "fair_value": 42.401848, "relative_strength": -2.227238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.928685, "energy": 42.067547, "activity_lines": [ 52.080312, 52.116253, 51.594971, 50.917805 ] }, { "date": "2025-01-10", "close": 50.993073, "volume": 9712, "typical_volume": 10802.05, "trend": 50.092976, "fair_value": 42.458801, "relative_strength": -2.341879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.361653, "energy": 23.800281, "activity_lines": [ 51.658841, 51.938556, 51.596983, 50.982883 ] }, { "date": "2025-01-17", "close": 51.989033, "volume": 7260, "typical_volume": 9493.15, "trend": 50.241735, "fair_value": 42.528508, "relative_strength": -1.601457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.471743, "energy": 21.556232, "activity_lines": [ 51.688027, 51.937634, 51.684706, 51.105209 ] }, { "date": "2025-01-24", "close": 52.576637, "volume": 41300, "typical_volume": 10981.45, "trend": 50.413144, "fair_value": 42.605076, "relative_strength": -2.018838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.819414, "energy": 27.073381, "activity_lines": [ 51.963345, 52.040837, 51.81522, 51.255848 ] }, { "date": "2025-01-31", "close": 52.676239, "volume": 5690, "typical_volume": 11052.7, "trend": 50.574216, "fair_value": 42.676701, "relative_strength": -2.029785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.34982, "energy": 37.586587, "activity_lines": [ 52.222746, 52.142551, 51.93473, 51.401854 ] }, { "date": "2025-02-07", "close": 52.377449, "volume": 13047, "typical_volume": 11380.3, "trend": 50.695684, "fair_value": 42.749262, "relative_strength": -2.171733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.930661, "energy": 41.489337, "activity_lines": [ 52.352883, 52.17382, 52.010957, 51.518192 ] }, { "date": "2025-02-14", "close": 52.596561, "volume": 7749, "typical_volume": 10963.25, "trend": 50.842775, "fair_value": 42.82529, "relative_strength": -1.865689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.536516, "energy": 45.164367, "activity_lines": [ 52.510908, 52.247743, 52.097077, 51.640829 ] }, { "date": "2025-02-21", "close": 52.228058, "volume": 9123, "typical_volume": 10803.95, "trend": 50.971921, "fair_value": 42.899927, "relative_strength": -1.204935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.368392, "energy": 37.385242, "activity_lines": [ 52.4392, 52.257875, 52.137616, 51.730202 ] }, { "date": "2025-02-28", "close": 52.287819, "volume": 37376, "typical_volume": 12561.3, "trend": 51.123709, "fair_value": 42.977556, "relative_strength": -1.981391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.975683, "energy": 30.534623, "activity_lines": [ 52.371476, 52.288235, 52.173684, 51.815099 ] }, { "date": "2025-03-07", "close": 51.640442, "volume": 14421, "typical_volume": 12899.45, "trend": 51.257916, "fair_value": 43.054312, "relative_strength": -0.671739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.305921, "energy": 14.663499, "activity_lines": [ 52.107215, 52.192747, 52.140755, 51.848437 ] }, { "date": "2025-03-14", "close": 51.072742, "volume": 7847, "typical_volume": 13083.4, "trend": 51.329232, "fair_value": 43.120815, "relative_strength": -0.916624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.121109, "energy": 8.961909, "activity_lines": [ 51.722774, 52.004781, 52.052559, 51.83649 ] }, { "date": "2025-03-21", "close": 51.361568, "volume": 5101, "typical_volume": 12291.65, "trend": 51.405512, "fair_value": 43.190167, "relative_strength": -1.952005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.720211, "energy": 15.097033, "activity_lines": [ 51.521589, 51.880738, 51.991079, 51.838576 ] }, { "date": "2025-03-28", "close": 50.909061, "volume": 17070, "typical_volume": 12379.45, "trend": 51.461713, "fair_value": 43.258323, "relative_strength": -1.926597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.377909, "energy": 29.85112, "activity_lines": [ 51.2519, 51.667721, 51.88362, 51.806547 ] }, { "date": "2025-04-04", "close": 48.63866, "volume": 9320, "typical_volume": 12399.6, "trend": 51.473876, "fair_value": 43.313388, "relative_strength": 0.018005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.033644, "energy": 69.92394, "activity_lines": [ 50.313345, 51.06154, 51.564365, 51.624415 ] }, { "date": "2025-04-11", "close": 49.078735, "volume": 3335, "typical_volume": 12290.1, "trend": 51.457741, "fair_value": 43.374683, "relative_strength": -0.734669, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.724491, "energy": 67.51235, "activity_lines": [ 49.764758, 50.606972, 51.300641, 51.469889 ] }, { "date": "2025-04-18", "close": 49.268764, "volume": 10398, "typical_volume": 12630.7, "trend": 51.430953, "fair_value": 43.440727, "relative_strength": -2.810745, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.769502, "energy": 77.773992, "activity_lines": [ 49.450295, 50.252363, 51.067925, 51.328665 ] }, { "date": "2025-04-25", "close": 50.268948, "volume": 20112, "typical_volume": 13132.3, "trend": 51.426756, "fair_value": 43.514097, "relative_strength": -2.872389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.004346, "energy": 71.250909, "activity_lines": [ 49.589492, 50.136128, 50.946004, 51.253697 ] }, { "date": "2025-05-02", "close": 51.149101, "volume": 5788, "typical_volume": 12927.35, "trend": 51.461933, "fair_value": 43.597919, "relative_strength": -2.389761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.810148, "energy": 38.80532, "activity_lines": [ 50.094915, 50.222241, 50.919832, 51.235784 ] }, { "date": "2025-05-09", "close": 51.599186, "volume": 14715, "typical_volume": 12892.55, "trend": 51.49037, "fair_value": 43.687123, "relative_strength": -2.753963, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.280831, "energy": 17.173189, "activity_lines": [ 50.734363, 50.409805, 50.944116, 51.244639 ] }, { "date": "2025-05-16", "close": 52.859406, "volume": 8436, "typical_volume": 13091.4, "trend": 51.539406, "fair_value": 43.787511, "relative_strength": -2.688312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.193192, "energy": 25.015198, "activity_lines": [ 51.596516, 50.839021, 51.089566, 51.332964 ] }, { "date": "2025-05-23", "close": 52.079269, "volume": 13244, "typical_volume": 13052.2, "trend": 51.578494, "fair_value": 43.877357, "relative_strength": -3.699853, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 7.346063, "energy": 24.570899, "activity_lines": [ 51.946578, 51.10423, 51.157727, 51.367794 ] }, { "date": "2025-05-30", "close": 52.829407, "volume": 1276, "typical_volume": 12630.4, "trend": 51.647604, "fair_value": 43.973046, "relative_strength": -3.344745, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.491441, "energy": 34.564668, "activity_lines": [ 52.35932, 51.487528, 51.295524, 51.448498 ] }, { "date": "2025-06-06", "close": 53.089447, "volume": 16481, "typical_volume": 13091.45, "trend": 51.689257, "fair_value": 44.076492, "relative_strength": -3.671853, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.585806, "energy": 47.79332, "activity_lines": [ 52.688045, 51.891417, 51.449342, 51.54152 ] }, { "date": "2025-06-13", "close": 52.63937, "volume": 4807, "typical_volume": 11266.8, "trend": 51.727279, "fair_value": 44.184603, "relative_strength": -4.566328, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.659188, "energy": 42.895323, "activity_lines": [ 52.737387, 52.173832, 51.555056, 51.602817 ] }, { "date": "2025-06-20", "close": 52.879417, "volume": 38358, "typical_volume": 12900.2, "trend": 51.763603, "fair_value": 44.288738, "relative_strength": -3.920733, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.081679, "energy": 42.421636, "activity_lines": [ 52.797399, 52.42715, 51.683333, 51.677149 ] }, { "date": "2025-06-27", "close": 53.886448, "volume": 11379, "typical_volume": 12816.8, "trend": 51.808742, "fair_value": 44.40129, "relative_strength": -2.67042, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.445865, "energy": 58.511157, "activity_lines": [ 53.191755, 52.794463, 51.90655, 51.814107 ] }, { "date": "2025-07-04", "close": 54.097809, "volume": 10399, "typical_volume": 12949.3, "trend": 51.852899, "fair_value": 44.51207, "relative_strength": -3.432603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.193246, "energy": 66.001156, "activity_lines": [ 53.536085, 53.116246, 52.14271, 51.961788 ] }, { "date": "2025-07-11", "close": 54.168259, "volume": 8535, "typical_volume": 12919.9, "trend": 51.900407, "fair_value": 44.625571, "relative_strength": -3.07772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.029818, "energy": 80.608884, "activity_lines": [ 53.819339, 53.381223, 52.378432, 52.111166 ] }, { "date": "2025-07-18", "close": 54.570847, "volume": 7749, "typical_volume": 11438.55, "trend": 51.99144, "fair_value": 44.736318, "relative_strength": -3.283596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.034001, "energy": 84.605082, "activity_lines": [ 54.164867, 53.664504, 52.643256, 52.283453 ] }, { "date": "2025-07-25", "close": 55.003632, "volume": 6376, "typical_volume": 11036.3, "trend": 52.083853, "fair_value": 44.845918, "relative_strength": -3.048912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.624969, "energy": 90.365117, "activity_lines": [ 54.525893, 53.972443, 52.938426, 52.477788 ] }, { "date": "2025-08-01", "close": 54.792271, "volume": 12164, "typical_volume": 11252.15, "trend": 52.186922, "fair_value": 44.952629, "relative_strength": -1.617495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.396513, "energy": 86.409691, "activity_lines": [ 54.67485, 54.202967, 53.197452, 52.652525 ] }, { "date": "2025-08-08", "close": 55.305569, "volume": 11675, "typical_volume": 11580.85, "trend": 52.330672, "fair_value": 45.061712, "relative_strength": -3.209055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.114497, "energy": 86.748312, "activity_lines": [ 54.934519, 54.47749, 53.487651, 52.853728 ] }, { "date": "2025-08-15", "close": 55.55719, "volume": 16775, "typical_volume": 11566.1, "trend": 52.44961, "fair_value": 45.171917, "relative_strength": -3.161138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.826224, "energy": 88.184895, "activity_lines": [ 55.197543, 54.752741, 53.783033, 53.06189 ] }, { "date": "2025-08-22", "close": 55.899387, "volume": 4905, "typical_volume": 11345.35, "trend": 52.560369, "fair_value": 45.289649, "relative_strength": -3.914299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.105787, "energy": 87.608386, "activity_lines": [ 55.482038, 55.045342, 54.088871, 53.284456 ] }, { "date": "2025-08-29", "close": 55.62764, "volume": 8633, "typical_volume": 11610.25, "trend": 52.658749, "fair_value": 45.410358, "relative_strength": -5.012819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.311279, "energy": 85.001222, "activity_lines": [ 55.587382, 55.229262, 54.334253, 53.482345 ] }, { "date": "2025-09-05", "close": 56.191265, "volume": 21975, "typical_volume": 12189.1, "trend": 52.785876, "fair_value": 45.532842, "relative_strength": -5.49214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.452346, "energy": 85.200378, "activity_lines": [ 55.839, 55.465691, 54.602129, 53.710249 ] }, { "date": "2025-09-12", "close": 56.73476, "volume": 10008, "typical_volume": 11683.9, "trend": 52.923816, "fair_value": 45.661445, "relative_strength": -5.190498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.217395, "energy": 86.515717, "activity_lines": [ 56.178516, 55.759031, 54.888802, 53.965016 ] }, { "date": "2025-09-19", "close": 56.78508, "volume": 16972, "typical_volume": 12243.1, "trend": 53.075717, "fair_value": 45.794631, "relative_strength": -6.483634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.245607, "energy": 69.699518, "activity_lines": [ 56.439527, 56.013577, 55.149478, 54.21413 ] }, { "date": "2025-09-26", "close": 56.82774, "volume": 14911, "typical_volume": 12252.9, "trend": 53.227047, "fair_value": 45.927659, "relative_strength": -6.219425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.646802, "energy": 68.990742, "activity_lines": [ 56.632898, 56.228299, 55.387379, 54.456196 ] }, { "date": "2025-10-03", "close": 57.860237, "volume": 10987, "typical_volume": 12380.45, "trend": 53.434374, "fair_value": 46.066258, "relative_strength": -6.587768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.640977, "energy": 75.468099, "activity_lines": [ 57.108545, 56.589715, 55.698715, 54.755111 ] }, { "date": "2025-10-10", "close": 57.212399, "volume": 14912, "typical_volume": 12463.85, "trend": 53.639029, "fair_value": 46.204092, "relative_strength": -5.572413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.880936, "energy": 65.413909, "activity_lines": [ 57.219406, 56.781403, 55.924538, 54.998855 ] }, { "date": "2025-10-17", "close": 57.850121, "volume": 11969, "typical_volume": 12998.5, "trend": 53.855314, "fair_value": 46.345582, "relative_strength": -5.203084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.364853, "energy": 68.685267, "activity_lines": [ 57.474765, 57.045038, 56.186653, 55.270538 ] }, { "date": "2025-10-24", "close": 58.346119, "volume": 4317, "typical_volume": 12390.3, "trend": 54.103216, "fair_value": 46.484278, "relative_strength": -5.017796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.071071, "energy": 70.567401, "activity_lines": [ 57.821099, 57.35259, 56.472099, 55.560267 ] }, { "date": "2025-10-31", "close": 58.497955, "volume": 12753, "typical_volume": 12787.6, "trend": 54.431859, "fair_value": 46.626042, "relative_strength": -4.334889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.211294, "energy": 69.33904, "activity_lines": [ 58.113977, 57.637041, 56.746973, 55.843799 ] }, { "date": "2025-11-07", "close": 57.516075, "volume": 22367, "typical_volume": 11988.05, "trend": 54.713104, "fair_value": 46.751411, "relative_strength": -4.689724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.473878, "energy": 60.707287, "activity_lines": [ 57.968213, 57.695722, 56.900436, 56.04278 ] }, { "date": "2025-11-14", "close": 57.73877, "volume": 11087, "typical_volume": 11973.45, "trend": 54.995437, "fair_value": 46.878824, "relative_strength": -5.479058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.062978, "energy": 53.185339, "activity_lines": [ 57.919625, 57.760557, 57.05303, 56.237985 ] }, { "date": "2025-11-21", "close": 57.202278, "volume": 21385, "typical_volume": 12522.75, "trend": 55.226548, "fair_value": 46.998918, "relative_strength": -5.717575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.630542, "energy": 38.712557, "activity_lines": [ 57.657115, 57.699712, 57.136184, 56.380362 ] }, { "date": "2025-11-28", "close": 58.184162, "volume": 11772, "typical_volume": 12684.6, "trend": 55.461051, "fair_value": 47.12118, "relative_strength": -7.662334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.7685, "energy": 35.248908, "activity_lines": [ 57.765089, 57.808891, 57.298068, 56.571175 ] }, { "date": "2025-12-05", "close": 58.082935, "volume": 4808, "typical_volume": 12537.55, "trend": 55.677175, "fair_value": 47.24384, "relative_strength": -7.436297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.217646, "energy": 35.719271, "activity_lines": [ 57.850118, 57.874228, 57.431188, 56.740329 ] }, { "date": "2025-12-12", "close": 58.012077, "volume": 18638, "typical_volume": 13150.65, "trend": 55.848931, "fair_value": 47.369125, "relative_strength": -7.964675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.985722, "energy": 37.642292, "activity_lines": [ 57.939196, 57.903859, 57.540836, 56.890968 ] }, { "date": "2025-12-19", "close": 58.356239, "volume": 8045, "typical_volume": 12944.7, "trend": 56.058163, "fair_value": 47.498155, "relative_strength": -7.845484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.966182, "energy": 45.436538, "activity_lines": [ 58.109927, 57.993304, 57.668934, 57.05273 ] }, { "date": "2025-12-26", "close": 58.548569, "volume": 11380, "typical_volume": 12929.95, "trend": 56.248802, "fair_value": 47.629249, "relative_strength": -8.001222, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.892374, "energy": 49.721079, "activity_lines": [ 58.303604, 58.096922, 57.798379, 57.213401 ] }, { "date": "2026-01-02", "close": 57.337421, "volume": 9466, "typical_volume": 12564.5, "trend": 56.390401, "fair_value": 47.749921, "relative_strength": -9.344333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.309567, "energy": 34.258151, "activity_lines": [ 58.003812, 57.967631, 57.797033, 57.283635 ] }, { "date": "2026-01-09", "close": 58.502491, "volume": 21200, "typical_volume": 13379.25, "trend": 56.585839, "fair_value": 47.874352, "relative_strength": -9.338366, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.607359, "energy": 38.537233, "activity_lines": [ 58.148827, 58.068512, 57.89817, 57.419898 ] }, { "date": "2026-01-16", "close": 58.651859, "volume": 18400, "typical_volume": 13867.6, "trend": 56.778253, "fair_value": 47.998627, "relative_strength": -10.022182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.961544, "energy": 39.223042, "activity_lines": [ 58.31566, 58.196468, 58.001135, 57.55319 ] }, { "date": "2026-01-23", "close": 58.104176, "volume": 12400, "typical_volume": 13388.85, "trend": 56.918844, "fair_value": 48.116114, "relative_strength": -10.87265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.876771, "energy": 29.195071, "activity_lines": [ 58.25728, 58.204194, 58.03754, 57.638733 ] }, { "date": "2026-01-30", "close": 57.48679, "volume": 10300, "typical_volume": 13403.45, "trend": 57.03181, "fair_value": 48.227109, "relative_strength": -8.210205, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.48623, "energy": 20.233093, "activity_lines": [ 58.009909, 58.093025, 58.006037, 57.675375 ] }, { "date": "2026-02-06", "close": 57.825356, "volume": 44900, "typical_volume": 14799.85, "trend": 57.153714, "fair_value": 48.341759, "relative_strength": -8.978555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.443798, "energy": 15.356882, "activity_lines": [ 57.946178, 58.03824, 58.003197, 57.726572 ] }, { "date": "2026-02-13", "close": 57.815399, "volume": 7800, "typical_volume": 14444.3, "trend": 57.261865, "fair_value": 48.457395, "relative_strength": -10.374334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.182619, "energy": 12.419492, "activity_lines": [ 57.8466, 57.988169, 57.994455, 57.769261 ] }, { "date": "2026-02-20", "close": 58.60207, "volume": 6600, "typical_volume": 14224.95, "trend": 57.381813, "fair_value": 48.580238, "relative_strength": -10.850542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.495962, "energy": 18.247845, "activity_lines": [ 58.055051, 58.085993, 58.055931, 57.855726 ] }, { "date": "2026-02-27", "close": 58.472618, "volume": 15800, "typical_volume": 14269.35, "trend": 57.504492, "fair_value": 48.701139, "relative_strength": -12.091009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.323106, "energy": 25.99321, "activity_lines": [ 58.223671, 58.149553, 58.101546, 57.9261 ] }, { "date": "2026-03-06", "close": 56.909233, "volume": 19900, "typical_volume": 14665.9, "trend": 57.557947, "fair_value": 48.814676, "relative_strength": -10.868973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.888265, "energy": 2.818788, "activity_lines": [ 57.8466, 57.926746, 57.992266, 57.887696 ] }, { "date": "2026-03-13", "close": 56.301804, "volume": 14200, "typical_volume": 15160.05, "trend": 57.582768, "fair_value": 48.923948, "relative_strength": -10.038508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.113703, "energy": 32.27735, "activity_lines": [ 57.305556, 57.623303, 57.829616, 57.806655 ] }, { "date": "2026-03-20", "close": 55.18652, "volume": 13100, "typical_volume": 15177.4, "trend": 57.559005, "fair_value": 49.02434, "relative_strength": -8.101792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.616071, "energy": 63.954336, "activity_lines": [ 56.494321, 57.13591, 57.570483, 57.652058 ] }, { "date": "2026-03-27", "close": 55.220001, "volume": 10400, "typical_volume": 14579.05, "trend": 57.545417, "fair_value": 49.121778, "relative_strength": -9.599115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.18363, "energy": 78.660195, "activity_lines": [ 55.869505, 56.714895, 57.330308, 57.501155 ] }, { "date": "2026-04-03", "close": 56.91, "volume": 5400, "typical_volume": 14294.7, "trend": 57.569375, "fair_value": 49.231044, "relative_strength": -9.717972, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.559482, "energy": 70.79695, "activity_lines": [ 56.033494, 56.66355, 57.262018, 57.46016 ] }, { "date": "2026-04-10", "close": 58.209999, "volume": 11300, "typical_volume": 13790.45, "trend": 57.61855, "fair_value": 49.348146, "relative_strength": -8.941169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.663556, "energy": 36.709082, "activity_lines": [ 56.734989, 56.870281, 57.321485, 57.501491 ] }, { "date": "2026-04-17", "close": 59.700001, "volume": 9200, "typical_volume": 13661.85, "trend": 57.715714, "fair_value": 49.472937, "relative_strength": -8.101177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.531786, "energy": 18.362173, "activity_lines": [ 57.846435, 57.334772, 57.518058, 57.635778 ] }, { "date": "2026-04-24", "close": 58.92831, "volume": 8400, "typical_volume": 13841.45, "trend": 57.785733, "fair_value": 49.59216, "relative_strength": -7.828355, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.67387, "energy": 29.524137, "activity_lines": [ 58.474103, 57.624871, 57.633918, 57.71401 ] }, { "date": "2026-05-01", "close": 59.037731, "volume": 10400, "typical_volume": 13429.55, "trend": 57.824983, "fair_value": 49.712612, "relative_strength": -7.33722, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.783168, "energy": 37.386922, "activity_lines": [ 58.888793, 57.914631, 57.756174, 57.794784 ] }, { "date": "2026-05-08", "close": 60.271206, "volume": 11100, "typical_volume": 13582.3, "trend": 57.926943, "fair_value": 49.840505, "relative_strength": -5.662307, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.32225, "energy": 74.994414, "activity_lines": [ 59.460126, 58.420737, 57.991019, 57.952605 ] }, { "date": "2026-05-15", "close": 59.853416, "volume": 16600, "typical_volume": 13843.3, "trend": 57.993719, "fair_value": 49.964789, "relative_strength": -5.381143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.207527, "energy": 73.335412, "activity_lines": [ 59.668115, 58.81818, 58.176956, 58.076894 ] }, { "date": "2026-05-22", "close": 60.669106, "volume": 20800, "typical_volume": 14410.0, "trend": 58.071152, "fair_value": 50.096599, "relative_strength": -5.621778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.482655, "energy": 76.301453, "activity_lines": [ 60.038439, 59.310399, 58.434364, 58.249499 ] }, { "date": "2026-05-29", "close": 61.574314, "volume": 9800, "typical_volume": 13840.0, "trend": 58.173698, "fair_value": 50.231914, "relative_strength": -4.790901, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.515563, "energy": 82.972542, "activity_lines": [ 60.645892, 59.887796, 58.762118, 58.47551 ] }, { "date": "2026-06-05", "close": 61.007317, "volume": 3600, "typical_volume": 13100.0, "trend": 58.290072, "fair_value": 50.364774, "relative_strength": -4.459773, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.472857, "energy": 77.861803, "activity_lines": [ 60.887946, 60.245962, 59.021243, 58.658324 ] }, { "date": "2026-06-12", "close": 62.111473, "volume": 1300, "typical_volume": 12545.0, "trend": 58.435829, "fair_value": 50.501297, "relative_strength": -3.983296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.234609, "energy": 85.659198, "activity_lines": [ 61.366747, 60.699659, 59.374311, 58.904866 ] }, { "date": "2026-06-19", "close": 63.265369, "volume": 5400, "typical_volume": 12300.0, "trend": 58.637932, "fair_value": 50.649812, "relative_strength": -2.096629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.298203, "energy": 93.509633, "activity_lines": [ 62.107495, 61.268582, 59.81819, 59.216449 ] }, { "date": "2026-06-26", "close": 62.700001, "volume": 2700, "typical_volume": 10190.0, "trend": 58.78846, "fair_value": 50.789638, "relative_strength": -2.773312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.497753, "energy": 88.431294, "activity_lines": [ 62.432323, 61.642796, 60.180708, 59.478518 ] }, { "date": "2026-07-03", "close": 63.220001, "volume": 1800, "typical_volume": 9890.0, "trend": 58.959696, "fair_value": 50.934924, "relative_strength": -2.500654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.569787, "energy": 90.797012, "activity_lines": [ 62.795092, 62.05701, 60.569537, 59.764424 ] }, { "date": "2026-07-10", "close": 63.240002, "volume": 14900, "typical_volume": 10305.0, "trend": 59.13396, "fair_value": 51.075523, "relative_strength": -2.412465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.749794, "energy": 89.134902, "activity_lines": [ 63.054815, 62.39683, 60.934535, 60.040573 ] }, { "date": "2026-07-17", "close": 62.07, "volume": 11500, "typical_volume": 10090.0, "trend": 59.257752, "fair_value": 51.207747, "relative_strength": -3.866013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.813368, "energy": 72.724525, "activity_lines": [ 62.775692, 62.447517, 61.166019, 60.229994 ] }, { "date": "2026-07-24", "close": 62.049999, "volume": 10000, "typical_volume": 9595.0, "trend": 59.374466, "fair_value": 51.339405, "relative_strength": -3.934444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.562457, "energy": 58.75777, "activity_lines": [ 62.492667, 62.461863, 61.378467, 60.410139 ] }, { "date": "2026-07-31", "close": 62.200001, "volume": 19300, "typical_volume": 9850.0, "trend": 59.536552, "fair_value": 51.474401, "relative_strength": -3.043715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.737755, "energy": 45.286019, "activity_lines": [ 62.340667, 62.463543, 61.580722, 60.592432 ] }, { "date": "2026-08-07", "close": 63.549999, "volume": 10000, "typical_volume": 9695.0, "trend": 59.704802, "fair_value": 51.619051, "relative_strength": -3.835137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.183332, "energy": 48.99617, "activity_lines": [ 62.672, 62.682843, 61.883461, 60.851364 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }