{ "ticker": { "uuid": "1be24738-7423-499d-a01f-2bf2f891bdf5", "symbol": "DOGZ", "name": "Dogness International Corp Class A", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.201, "architecture_energy": 53.655, "architecture_maturity": 100.0, "architecture_confidence": 84.841, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.22, "rotation_up": 28.98, "upward_expansion": 6.62, "deceleration": 60.98, "rotation_down": 55.92, "downward_expansion": 82.28 }, "activity_lines": [ 0.924617, 0.984696, 1.049432, 1.191469 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.92545, "trend_reference": 1.872442, "distance_from_trend": -0.505752, "trend_direction": "Weakening", "fair_value": 14.765571, "distance_from_fair_value": -0.937324, "fair_value_direction": "Weakening", "relative_strength": -87.693441, "relative_strength_direction": "Improving", "price_momentum": -0.188202, "excess_performance": -0.375655, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.505752, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.640706, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.937324, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.00823, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.876934, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036827, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.188202, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 14.01021, "read": "Demand-led" } ], "volume": { "latest": 303350, "relative_activity": 0.256741, "balance": 14.01021, "dry_up": 0.163548, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.237729, "annualized_volatility": 0.616999, "from_high_reference": -0.944216, "from_low_reference": 0.142531 }, "levels": { "trend_reference": 1.872442, "fair_value_reference": 14.765571, "structural_low": 0.81, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.084325, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.118051, "regime_survival": 0.923077, "best_return": 1.073826, "worst_return": -0.867621, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.247173, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.315707, "regime_survival": 0.916667, "best_return": 1.790164, "worst_return": -0.881038, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.406545, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.527518, "regime_survival": 0.833333, "best_return": 3.622951, "worst_return": -0.909892, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.666667, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.903382, "regime_survival": 0.666667, "best_return": -0.072368, "worst_return": -0.918002, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": 0.379186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.198182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-17", "tenure": "Established", "return": -0.250518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.365474, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.06427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.330219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.775586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.0309, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.105366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.561905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.100749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": -0.017575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.118619, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.84, "volume": 124872, "typical_volume": 660232.85, "trend": 16.524999, "fair_value": 42.802865, "relative_strength": -37.017778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.116784, "energy": 49.563977, "activity_lines": [ 14.073867, 14.449417, 15.118846, 15.599952 ] }, { "date": "2023-08-25", "close": 13.8, "volume": 78996, "typical_volume": 652887.4, "trend": 16.331133, "fair_value": 42.749006, "relative_strength": -37.116574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.407153, "energy": 37.129605, "activity_lines": [ 13.9884, 14.261453, 14.950323, 15.424145 ] }, { "date": "2023-09-01", "close": 13.996, "volume": 74318, "typical_volume": 650011.6, "trend": 16.100999, "fair_value": 42.702814, "relative_strength": -37.416282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.08799, "energy": 31.57624, "activity_lines": [ 14.022933, 14.160036, 14.803227, 15.273492 ] }, { "date": "2023-09-08", "close": 13.6, "volume": 121027, "typical_volume": 638517.3, "trend": 15.887666, "fair_value": 42.657673, "relative_strength": -37.255454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.13443, "energy": 35.346341, "activity_lines": [ 13.859067, 14.022327, 14.613847, 15.112137 ] }, { "date": "2023-09-15", "close": 10.42, "volume": 422328, "typical_volume": 634885.2, "trend": 15.587533, "fair_value": 42.579596, "relative_strength": -50.714422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.686079, "energy": 61.798116, "activity_lines": [ 12.661867, 13.324618, 14.140542, 14.759384 ] }, { "date": "2023-09-22", "close": 10.02, "volume": 59205, "typical_volume": 392529.9, "trend": 15.268333, "fair_value": 42.507711, "relative_strength": -50.094872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.38916, "energy": 76.453006, "activity_lines": [ 11.6248, 12.630182, 13.665237, 14.400188 ] }, { "date": "2023-09-29", "close": 9.4, "volume": 132253, "typical_volume": 222037.75, "trend": 14.948133, "fair_value": 42.434634, "relative_strength": -52.215646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.317591, "energy": 83.425295, "activity_lines": [ 10.635733, 11.937127, 13.178409, 14.021586 ] }, { "date": "2023-10-06", "close": 8.812, "volume": 71100, "typical_volume": 212181.9, "trend": 14.635333, "fair_value": 42.356493, "relative_strength": -55.163605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.742134, "energy": 87.137769, "activity_lines": [ 9.744, 11.232073, 12.678437, 13.625707 ] }, { "date": "2023-10-13", "close": 8.606, "volume": 70155, "typical_volume": 201631.25, "trend": 14.362199, "fair_value": 42.264224, "relative_strength": -55.434796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.783543, "energy": 89.664113, "activity_lines": [ 9.1292, 10.565709, 12.196885, 13.236718 ] }, { "date": "2023-10-20", "close": 7.454, "volume": 222996, "typical_volume": 206059.55, "trend": 14.077333, "fair_value": 42.046622, "relative_strength": -59.579212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.739619, "energy": 90.35495, "activity_lines": [ 8.463333, 9.787964, 11.637304, 12.791027 ] }, { "date": "2023-10-27", "close": 6.34998, "volume": 338047, "typical_volume": 214646.6, "trend": 13.794932, "fair_value": 41.774506, "relative_strength": -63.972325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.15241, "energy": 91.762827, "activity_lines": [ 7.627193, 8.943451, 11.005655, 12.292488 ] }, { "date": "2023-11-03", "close": 6.02, "volume": 361147, "typical_volume": 223341.55, "trend": 13.516265, "fair_value": 41.527198, "relative_strength": -67.282896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.397886, "energy": 87.348025, "activity_lines": [ 6.925728, 8.175124, 10.384722, 11.79088 ] }, { "date": "2023-11-10", "close": 3.25, "volume": 472018, "typical_volume": 245088.9, "trend": 13.190065, "fair_value": 41.290339, "relative_strength": -82.464648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.346263, "energy": 88.472387, "activity_lines": [ 5.526263, 7.044615, 9.55036, 11.12854 ] }, { "date": "2023-11-17", "close": 2.96, "volume": 42089, "typical_volume": 229653.1, "trend": 12.702865, "fair_value": 41.01316, "relative_strength": -83.980519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.585763, "energy": 93.015078, "activity_lines": [ 4.400931, 6.056761, 8.748903, 10.468536 ] }, { "date": "2023-11-24", "close": 3.14, "volume": 16240, "typical_volume": 222526.85, "trend": 12.207532, "fair_value": 40.73457, "relative_strength": -82.741611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.915344, "energy": 89.789698, "activity_lines": [ 3.711999, 5.295089, 8.020018, 9.851577 ] }, { "date": "2023-12-01", "close": 2.95, "volume": 9339, "typical_volume": 185318.5, "trend": 11.639199, "fair_value": 40.490609, "relative_strength": -83.425653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.667928, "energy": 89.311109, "activity_lines": [ 3.247333, 4.631235, 7.327608, 9.254317 ] }, { "date": "2023-12-08", "close": 3.05, "volume": 29879, "typical_volume": 175402.25, "trend": 11.127532, "fair_value": 40.276827, "relative_strength": -82.470306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.986477, "energy": 83.216715, "activity_lines": [ 3.042667, 4.114108, 6.708275, 8.700175 ] }, { "date": "2023-12-15", "close": 3.3344, "volume": 38399, "typical_volume": 156178.3, "trend": 10.678679, "fair_value": 40.049483, "relative_strength": -80.787035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.483554, "energy": 75.599991, "activity_lines": [ 3.1308, 3.764144, 6.171123, 8.197392 ] }, { "date": "2023-12-22", "close": 3.37, "volume": 25892, "typical_volume": 140854.1, "trend": 10.282345, "fair_value": 39.828778, "relative_strength": -80.116897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.500849, "energy": 64.619453, "activity_lines": [ 3.225173, 3.520247, 5.683387, 7.725865 ] }, { "date": "2023-12-29", "close": 5.0901, "volume": 1440935, "typical_volume": 207561.75, "trend": 9.972015, "fair_value": 39.590894, "relative_strength": -69.187324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.444135, "energy": 54.87129, "activity_lines": [ 3.86558, 3.684294, 5.41009, 7.390881 ] }, { "date": "2024-01-05", "close": 4.38, "volume": 3948428, "typical_volume": 398739.55, "trend": 9.611349, "fair_value": 39.331791, "relative_strength": -71.772886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.459025, "energy": 40.683594, "activity_lines": [ 4.13928, 3.762213, 5.115507, 7.030106 ] }, { "date": "2024-01-12", "close": 4.2, "volume": 581224, "typical_volume": 423850.95, "trend": 9.198015, "fair_value": 39.098458, "relative_strength": -72.972708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.420523, "energy": 33.657594, "activity_lines": [ 4.257647, 3.843222, 4.848829, 6.680987 ] }, { "date": "2024-01-19", "close": 3.36, "volume": 415978, "typical_volume": 440933.95, "trend": 8.778015, "fair_value": 38.854612, "relative_strength": -78.290892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.200694, "energy": 35.06599, "activity_lines": [ 4.019347, 3.804595, 4.547864, 6.30434 ] }, { "date": "2024-01-26", "close": 3.61, "volume": 212983, "typical_volume": 445531.75, "trend": 8.411682, "fair_value": 38.638009, "relative_strength": -76.092842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.77961, "energy": 37.688916, "activity_lines": [ 3.862673, 3.809422, 4.321357, 5.97092 ] }, { "date": "2024-02-02", "close": 3.36, "volume": 141113, "typical_volume": 431471.0, "trend": 8.037016, "fair_value": 38.387753, "relative_strength": -77.271068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.556368, "energy": 47.348665, "activity_lines": [ 3.606667, 3.756976, 4.118612, 5.645005 ] }, { "date": "2024-02-09", "close": 3.53, "volume": 140405, "typical_volume": 435531.0, "trend": 7.611483, "fair_value": 38.124484, "relative_strength": -75.760652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.161249, "energy": 48.071755, "activity_lines": [ 3.522667, 3.73144, 3.965677, 5.35423 ] }, { "date": "2024-02-16", "close": 4.47, "volume": 186146, "typical_volume": 438225.65, "trend": 7.273149, "fair_value": 37.845445, "relative_strength": -67.831088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.03014, "energy": 37.344668, "activity_lines": [ 3.808667, 3.866267, 3.93317, 5.151554 ] }, { "date": "2024-02-23", "close": 7.4, "volume": 4180879, "typical_volume": 643714.6, "trend": 7.086483, "fair_value": 37.640317, "relative_strength": -45.867832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.22584, "energy": 11.483889, "activity_lines": [ 5.053333, 4.508004, 4.203186, 5.159738 ] }, { "date": "2024-03-01", "close": 6.1, "volume": 1686597, "typical_volume": 724536.7, "trend": 6.823149, "fair_value": 37.474291, "relative_strength": -54.87058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.945327, "energy": 17.01086, "activity_lines": [ 5.595333, 4.839456, 4.356117, 5.096093 ] }, { "date": "2024-03-08", "close": 8.51, "volume": 883082, "typical_volume": 757541.0, "trend": 6.612749, "fair_value": 37.283971, "relative_strength": -34.257136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.050676, "energy": 39.555806, "activity_lines": [ 6.774667, 5.559455, 4.750506, 5.204923 ] }, { "date": "2024-03-15", "close": 9.27, "volume": 1769025, "typical_volume": 829089.9, "trend": 6.460416, "fair_value": 37.08442, "relative_strength": -25.899308, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.910651, "energy": 55.568119, "activity_lines": [ 7.864, 6.355455, 5.212246, 5.376358 ] }, { "date": "2024-03-22", "close": 6.74, "volume": 1542613, "typical_volume": 888163.2, "trend": 6.225083, "fair_value": 36.894291, "relative_strength": -46.384451, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.720792, "energy": 51.064918, "activity_lines": [ 7.727333, 6.602545, 5.41913, 5.394396 ] }, { "date": "2024-03-29", "close": 5.81, "volume": 243734, "typical_volume": 876749.0, "trend": 5.952216, "fair_value": 36.699484, "relative_strength": -52.451041, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.255524, "energy": 35.23251, "activity_lines": [ 7.129333, 6.634364, 5.534013, 5.367616 ] }, { "date": "2024-04-05", "close": 8.05, "volume": 1220019, "typical_volume": 935645.5, "trend": 5.767216, "fair_value": 36.519035, "relative_strength": -32.300829, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.471904, "energy": 28.440508, "activity_lines": [ 7.384, 7.028909, 5.850039, 5.502957 ] }, { "date": "2024-04-12", "close": 7.19, "volume": 612044, "typical_volume": 965435.7, "trend": 5.659549, "fair_value": 36.361279, "relative_strength": -38.137403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.885753, "energy": 16.951825, "activity_lines": [ 7.222, 7.186364, 6.059922, 5.59475 ] }, { "date": "2024-04-19", "close": 6.74, "volume": 171347, "typical_volume": 973536.1, "trend": 5.550216, "fair_value": 36.185253, "relative_strength": -36.892282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.120586, "energy": 21.073488, "activity_lines": [ 6.998, 7.192364, 6.207663, 5.664456 ] }, { "date": "2024-04-26", "close": 6.16, "volume": 85856, "typical_volume": 976334.95, "trend": 5.442216, "fair_value": 36.01192, "relative_strength": -42.719691, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.623559, "energy": 20.044714, "activity_lines": [ 6.749333, 7.034545, 6.282118, 5.703797 ] }, { "date": "2024-05-03", "close": 5.87, "volume": 29894, "typical_volume": 975909.7, "trend": 5.344149, "fair_value": 35.849548, "relative_strength": -43.863279, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.591438, "energy": 15.920516, "activity_lines": [ 6.442667, 6.793273, 6.314144, 5.731396 ] }, { "date": "2024-05-10", "close": 6.1, "volume": 435856, "typical_volume": 996407.9, "trend": 5.260616, "fair_value": 35.674548, "relative_strength": -40.473047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.145331, "energy": 15.83733, "activity_lines": [ 6.208667, 6.621636, 6.356, 5.780161 ] }, { "date": "2024-05-17", "close": 8.42, "volume": 318246, "typical_volume": 940273.45, "trend": 5.292816, "fair_value": 35.528522, "relative_strength": -17.431729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.392241, "energy": 22.133008, "activity_lines": [ 6.878, 6.871818, 6.60581, 5.983992 ] }, { "date": "2024-05-24", "close": 10.97, "volume": 2161664, "typical_volume": 850935.25, "trend": 5.446817, "fair_value": 35.386022, "relative_strength": 7.972409, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.976827, "energy": 44.419935, "activity_lines": [ 8.315333, 7.587273, 7.082619, 6.350262 ] }, { "date": "2024-05-31", "close": 11.05, "volume": 2041662, "typical_volume": 923957.15, "trend": 5.614483, "fair_value": 35.244035, "relative_strength": 12.096231, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.617935, "energy": 62.483913, "activity_lines": [ 9.497333, 8.286364, 7.535667, 6.711757 ] }, { "date": "2024-06-07", "close": 14.1, "volume": 3668285, "typical_volume": 1086572.5, "trend": 5.97615, "fair_value": 35.071599, "relative_strength": 40.825454, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.068574, "energy": 77.419381, "activity_lines": [ 11.37, 9.461636, 8.246571, 7.25921 ] }, { "date": "2024-06-14", "close": 17.47, "volume": 1893893, "typical_volume": 1170618.0, "trend": 6.459817, "fair_value": 34.93615, "relative_strength": 69.927994, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.720838, "energy": 87.321353, "activity_lines": [ 13.817333, 11.098909, 9.227286, 8.000749 ] }, { "date": "2024-06-21", "close": 17.92, "volume": 1050197, "typical_volume": 1216072.2, "trend": 6.952483, "fair_value": 34.776663, "relative_strength": 75.033907, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.137171, "energy": 90.108151, "activity_lines": [ 15.656667, 12.646727, 10.184857, 8.740115 ] }, { "date": "2024-06-28", "close": 17.28, "volume": 511257, "typical_volume": 1234614.8, "trend": 7.43015, "fair_value": 34.615638, "relative_strength": 69.457055, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.763985, "energy": 86.48257, "activity_lines": [ 16.649333, 13.883091, 11.012143, 9.406407 ] }, { "date": "2024-07-05", "close": 16.8, "volume": 176826, "typical_volume": 1234148.8, "trend": 7.888483, "fair_value": 34.447689, "relative_strength": 59.99625, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.565078, "energy": 86.733609, "activity_lines": [ 17.061333, 14.840545, 11.728238, 10.010913 ] }, { "date": "2024-07-12", "close": 15.41, "volume": 315719, "typical_volume": 1040890.8, "trend": 8.291003, "fair_value": 34.322112, "relative_strength": 48.797829, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.856381, "energy": 71.967793, "activity_lines": [ 16.626667, 15.351818, 12.253238, 10.496172 ] }, { "date": "2024-07-19", "close": 14.9, "volume": 146255, "typical_volume": 963873.7, "trend": 8.675337, "fair_value": 34.191984, "relative_strength": 50.887482, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.479474, "energy": 50.728298, "activity_lines": [ 15.934667, 15.596909, 12.691524, 10.922559 ] }, { "date": "2024-07-26", "close": 15.24, "volume": 395487, "typical_volume": 939493.95, "trend": 9.013667, "fair_value": 34.044804, "relative_strength": 58.599243, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.216544, "energy": 36.928248, "activity_lines": [ 15.527333, 15.743818, 13.120286, 11.346086 ] }, { "date": "2024-08-02", "close": 16.5, "volume": 57873, "typical_volume": 853936.35, "trend": 9.417667, "fair_value": 33.894163, "relative_strength": 77.33721, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.005998, "energy": 34.481457, "activity_lines": [ 15.718667, 15.995818, 13.637, 11.829075 ] }, { "date": "2024-08-09", "close": 12.9, "volume": 73879, "typical_volume": 780499.65, "trend": 9.707667, "fair_value": 33.699932, "relative_strength": 39.703559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.817969, "energy": 24.654878, "activity_lines": [ 14.762, 15.492727, 13.776429, 12.053742 ] }, { "date": "2024-08-16", "close": 20.21, "volume": 315958, "typical_volume": 784110.85, "trend": 10.269333, "fair_value": 33.553843, "relative_strength": 106.820507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.564443, "energy": 42.070023, "activity_lines": [ 16.502, 16.285091, 14.582714, 12.731312 ] }, { "date": "2024-08-23", "close": 19.77, "volume": 988513, "typical_volume": 772535.55, "trend": 10.808, "fair_value": 33.374163, "relative_strength": 99.65997, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.479767, "energy": 46.922912, "activity_lines": [ 17.775333, 16.886364, 15.278524, 13.344258 ] }, { "date": "2024-08-30", "close": 24.15, "volume": 1026829, "typical_volume": 793274.8, "trend": 11.501, "fair_value": 33.205894, "relative_strength": 142.775181, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.036482, "energy": 65.867982, "activity_lines": [ 20.184, 18.242182, 16.335667, 14.205032 ] }, { "date": "2024-09-06", "close": 22.38, "volume": 258608, "typical_volume": 797637.85, "trend": 12.129333, "fair_value": 33.022432, "relative_strength": 135.959474, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.561776, "energy": 77.159979, "activity_lines": [ 21.408667, 19.162909, 17.143476, 14.906903 ] }, { "date": "2024-09-13", "close": 30.47, "volume": 990311, "typical_volume": 842860.6, "trend": 12.996, "fair_value": 32.89724, "relative_strength": 193.677117, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.674069, "energy": 89.437582, "activity_lines": [ 24.938, 21.461818, 18.647286, 16.090172 ] }, { "date": "2024-09-20", "close": 25.36, "volume": 553323, "typical_volume": 869032.05, "trend": 13.594667, "fair_value": 32.755958, "relative_strength": 135.756615, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.389708, "energy": 75.410639, "activity_lines": [ 25.592667, 22.583091, 19.548667, 16.887849 ] }, { "date": "2024-09-27", "close": 27.4, "volume": 282989, "typical_volume": 861388.7, "trend": 14.304667, "fair_value": 32.538009, "relative_strength": 145.788204, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.996404, "energy": 71.179146, "activity_lines": [ 26.584, 23.894364, 20.551524, 17.778516 ] }, { "date": "2024-10-04", "close": 33.87, "volume": 2707301, "typical_volume": 980841.45, "trend": 15.15, "fair_value": 32.34615, "relative_strength": 192.380465, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.085157, "energy": 74.232289, "activity_lines": [ 29.223333, 26.154727, 22.069143, 19.040796 ] }, { "date": "2024-10-11", "close": 40.24, "volume": 1589753, "typical_volume": 952245.9, "trend": 16.182333, "fair_value": 32.162432, "relative_strength": 227.778441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.198302, "energy": 72.146993, "activity_lines": [ 33.338, 29.234545, 24.072238, 20.659505 ] }, { "date": "2024-10-18", "close": 40.0, "volume": 826336, "typical_volume": 891479.6, "trend": 17.291, "fair_value": 31.906022, "relative_strength": 210.747672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.094411, "energy": 80.026384, "activity_lines": [ 36.182, 31.839091, 25.913095, 22.196129 ] }, { "date": "2024-10-25", "close": 56.84, "volume": 593014, "typical_volume": 737716.05, "trend": 18.992, "fair_value": 31.772945, "relative_strength": 311.555387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.544653, "energy": 94.666517, "activity_lines": [ 44.004, 37.012727, 29.219905, 24.747677 ] }, { "date": "2024-11-01", "close": 54.53, "volume": 308260, "typical_volume": 658434.4, "trend": 20.541333, "fair_value": 31.545573, "relative_strength": 276.454114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.44348, "energy": 91.444472, "activity_lines": [ 48.957333, 41.100364, 32.10319, 27.040452 ] }, { "date": "2024-11-08", "close": 42.54, "volume": 434386, "typical_volume": 627643.85, "trend": 21.719667, "fair_value": 31.279804, "relative_strength": 165.684193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.814755, "energy": 67.204584, "activity_lines": [ 48.105333, 42.376, 33.668095, 28.45972 ] }, { "date": "2024-11-15", "close": 45.39, "volume": 210747, "typical_volume": 612618.35, "trend": 23.008, "fair_value": 30.928458, "relative_strength": 179.091507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.594333, "energy": 59.470786, "activity_lines": [ 47.625333, 43.835455, 35.38719, 29.986839 ] }, { "date": "2024-11-22", "close": 47.97, "volume": 191664, "typical_volume": 613360.25, "trend": 24.401667, "fair_value": 30.607753, "relative_strength": 175.547049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.859862, "energy": 52.682074, "activity_lines": [ 47.662, 45.345636, 37.218143, 31.59729 ] }, { "date": "2024-11-29", "close": 53.24, "volume": 100931, "typical_volume": 602620.85, "trend": 25.980667, "fair_value": 30.408009, "relative_strength": 187.874965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.277661, "energy": 51.326643, "activity_lines": [ 48.924, 47.495818, 39.402571, 33.457828 ] }, { "date": "2024-12-06", "close": 54.0, "volume": 985251, "typical_volume": 644570.65, "trend": 27.577333, "fair_value": 30.074676, "relative_strength": 169.183382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.279204, "energy": 51.505073, "activity_lines": [ 50.679333, 49.277273, 41.479238, 35.265527 ] }, { "date": "2024-12-13", "close": 52.88, "volume": 1180274, "typical_volume": 683810.0, "trend": 29.059333, "fair_value": 29.703394, "relative_strength": 150.054222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.67963, "energy": 49.767474, "activity_lines": [ 52.096667, 50.371455, 43.263048, 36.897957 ] }, { "date": "2024-12-20", "close": 47.0, "volume": 1130215, "typical_volume": 737427.1, "trend": 30.260333, "fair_value": 29.023907, "relative_strength": 118.651407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.142034, "energy": 44.79205, "activity_lines": [ 50.864667, 50.050909, 44.307619, 38.055419 ] }, { "date": "2024-12-27", "close": 42.97, "volume": 427381, "typical_volume": 755102.2, "trend": 31.324333, "fair_value": 28.22115, "relative_strength": 91.896276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.151503, "energy": 31.416157, "activity_lines": [ 48.182, 48.874727, 44.823143, 38.875398 ] }, { "date": "2025-01-03", "close": 36.6, "volume": 808247, "typical_volume": 779716.65, "trend": 32.074333, "fair_value": 28.01474, "relative_strength": 60.421791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.26102, "energy": 16.91969, "activity_lines": [ 43.709333, 46.486364, 44.58881, 39.215763 ] }, { "date": "2025-01-10", "close": 41.48, "volume": 1973501, "typical_volume": 828966.05, "trend": 32.874667, "fair_value": 27.897304, "relative_strength": 80.26294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.22811, "energy": 20.173199, "activity_lines": [ 41.972667, 45.353273, 44.74119, 39.822581 ] }, { "date": "2025-01-17", "close": 18.1, "volume": 2535251, "typical_volume": 904387.15, "trend": 32.880667, "fair_value": 27.524868, "relative_strength": -24.389622, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -16.752855, "energy": 25.970524, "activity_lines": [ 33.277333, 40.206545, 42.563524, 38.869376 ] }, { "date": "2025-01-24", "close": 25.72, "volume": 2329008, "typical_volume": 1007907.15, "trend": 33.162, "fair_value": 27.258971, "relative_strength": 4.096402, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.866388, "energy": 32.629143, "activity_lines": [ 29.440667, 36.889636, 41.140381, 38.407398 ] }, { "date": "2025-01-31", "close": 35.12, "volume": 678636, "typical_volume": 992323.4, "trend": 33.772667, "fair_value": 26.995638, "relative_strength": 40.695544, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.057575, "energy": 31.45663, "activity_lines": [ 30.156, 35.639455, 40.596571, 38.53372 ] }, { "date": "2025-02-07", "close": 35.32, "volume": 252870, "typical_volume": 977300.75, "trend": 34.436333, "fair_value": 26.783586, "relative_strength": 38.026243, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.767284, "energy": 31.662936, "activity_lines": [ 31.461333, 34.659273, 40.049667, 38.633548 ] }, { "date": "2025-02-14", "close": 33.05, "volume": 344984, "typical_volume": 980400.5, "trend": 35.041333, "fair_value": 26.448009, "relative_strength": 23.03569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.181814, "energy": 15.794352, "activity_lines": [ 32.095333, 33.592182, 39.239143, 38.544108 ] }, { "date": "2025-02-21", "close": 27.83, "volume": 474672, "typical_volume": 868769.05, "trend": 35.461, "fair_value": 26.295638, "relative_strength": 4.535968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.116284, "energy": 18.20243, "activity_lines": [ 31.551333, 31.956909, 37.904571, 38.07886 ] }, { "date": "2025-02-28", "close": 28.0, "volume": 695849, "typical_volume": 824073.85, "trend": 35.844333, "fair_value": 26.036663, "relative_strength": 7.197684, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.084765, "energy": 20.170725, "activity_lines": [ 30.415333, 30.808, 36.614952, 37.597505 ] }, { "date": "2025-03-07", "close": 28.3, "volume": 275861, "typical_volume": 796550.1, "trend": 36.357667, "fair_value": 25.677048, "relative_strength": 10.383657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.743871, "energy": 22.868997, "activity_lines": [ 29.227333, 30.059091, 35.41219, 37.110774 ] }, { "date": "2025-03-14", "close": 27.51, "volume": 350180, "typical_volume": 784408.4, "trend": 36.601, "fair_value": 25.245702, "relative_strength": 8.579368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.745929, "energy": 41.380423, "activity_lines": [ 28.230667, 29.433273, 34.189905, 36.539957 ] }, { "date": "2025-03-21", "close": 33.8, "volume": 665338, "typical_volume": 802262.3, "trend": 37.068667, "fair_value": 24.880317, "relative_strength": 30.459775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.310858, "energy": 31.496649, "activity_lines": [ 29.851333, 30.116364, 33.706333, 36.359247 ] }, { "date": "2025-03-28", "close": 27.95, "volume": 441856, "typical_volume": 802635.8, "trend": 37.195333, "fair_value": 24.264612, "relative_strength": 8.658404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.654015, "energy": 28.681267, "activity_lines": [ 29.472, 29.875455, 32.764333, 35.770946 ] }, { "date": "2025-04-04", "close": 29.42, "volume": 138312, "typical_volume": 799014.05, "trend": 37.43, "fair_value": 23.690381, "relative_strength": 24.655332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.381739, "energy": 26.694353, "activity_lines": [ 29.574667, 29.722727, 32.03181, 35.269312 ] }, { "date": "2025-04-11", "close": 18.64, "volume": 255422, "typical_volume": 802201.95, "trend": 37.035667, "fair_value": 23.021407, "relative_strength": -27.15065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.516164, "energy": 43.413699, "activity_lines": [ 25.989333, 27.542727, 30.348667, 34.057054 ] }, { "date": "2025-04-18", "close": 16.22, "volume": 179526, "typical_volume": 806131.7, "trend": 36.731, "fair_value": 22.675381, "relative_strength": -35.582059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.407415, "energy": 72.696959, "activity_lines": [ 22.241333, 25.222364, 28.574714, 32.714108 ] }, { "date": "2025-04-25", "close": 17.53, "volume": 1225424, "typical_volume": 818140.35, "trend": 36.402, "fair_value": 22.191599, "relative_strength": -35.072561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.585905, "energy": 80.956536, "activity_lines": [ 19.682667, 23.487455, 27.10181, 31.475333 ] }, { "date": "2025-05-02", "close": 15.79, "volume": 1838674, "typical_volume": 851060.35, "trend": 35.799333, "fair_value": 21.695381, "relative_strength": -43.818057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.1891, "energy": 89.320789, "activity_lines": [ 17.628667, 21.718364, 25.636857, 30.145527 ] }, { "date": "2025-05-09", "close": 16.41, "volume": 1384534, "typical_volume": 863776.3, "trend": 35.005, "fair_value": 21.248009, "relative_strength": -41.892929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.325211, "energy": 87.149937, "activity_lines": [ 16.592, 20.280909, 24.407571, 28.894602 ] }, { "date": "2025-05-16", "close": 18.2, "volume": 1745515, "typical_volume": 929683.0, "trend": 34.278333, "fair_value": 20.848009, "relative_strength": -40.021126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.111261, "energy": 81.394158, "activity_lines": [ 17.019333, 19.379636, 23.494429, 27.810409 ] }, { "date": "2025-05-23", "close": 21.95, "volume": 1651809, "typical_volume": 971861.1, "trend": 33.115333, "fair_value": 20.491279, "relative_strength": -26.382276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.977753, "energy": 52.444305, "activity_lines": [ 18.726, 19.343818, 23.056381, 27.015032 ] }, { "date": "2025-05-30", "close": 25.74, "volume": 1123959, "typical_volume": 929384.0, "trend": 32.155667, "fair_value": 20.321663, "relative_strength": -15.999967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.013459, "energy": 33.418531, "activity_lines": [ 21.314, 20.098182, 23.049048, 26.539204 ] }, { "date": "2025-06-06", "close": 26.75, "volume": 1979901, "typical_volume": 901616.5, "trend": 31.629333, "fair_value": 20.20083, "relative_strength": -15.033833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.093969, "energy": 26.097002, "activity_lines": [ 23.691333, 21.182727, 23.212857, 26.190452 ] }, { "date": "2025-06-13", "close": 28.8, "volume": 1772147, "typical_volume": 873773.45, "trend": 31.076333, "fair_value": 20.104676, "relative_strength": -8.540683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.927942, "energy": 22.6505, "activity_lines": [ 26.021333, 22.661818, 23.530714, 26.007914 ] }, { "date": "2025-06-20", "close": 29.45, "volume": 1404470, "typical_volume": 910065.15, "trend": 30.459, "fair_value": 20.002432, "relative_strength": -7.002729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.293043, "energy": 27.557282, "activity_lines": [ 27.742, 24.270364, 23.89581, 25.902989 ] }, { "date": "2025-06-27", "close": 28.54, "volume": 1990504, "typical_volume": 996946.85, "trend": 29.635667, "fair_value": 19.955894, "relative_strength": -13.903191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.084454, "energy": 27.93652, "activity_lines": [ 28.409333, 25.516909, 24.201238, 25.779183 ] }, { "date": "2025-07-04", "close": 10.25, "volume": 3599581, "typical_volume": 1159676.7, "trend": 28.177333, "fair_value": 19.789548, "relative_strength": -69.378622, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.652603, "energy": 23.898714, "activity_lines": [ 22.540667, 23.214, 22.797048, 24.528495 ] }, { "date": "2025-07-11", "close": 9.17, "volume": 1078225, "typical_volume": 1189854.35, "trend": 26.720333, "fair_value": 19.630381, "relative_strength": -72.374832, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.309446, "energy": 73.46003, "activity_lines": [ 17.344667, 20.847091, 21.398571, 23.302215 ] }, { "date": "2025-07-18", "close": 9.45, "volume": 722362, "typical_volume": 1191180.0, "trend": 25.468667, "fair_value": 19.475573, "relative_strength": -71.756203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.226305, "energy": 87.868369, "activity_lines": [ 13.414, 18.651455, 20.115619, 22.188 ] }, { "date": "2025-07-25", "close": 8.96, "volume": 439383, "typical_volume": 1199356.1, "trend": 24.335, "fair_value": 19.325958, "relative_strength": -73.313536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.715111, "energy": 90.0484, "activity_lines": [ 10.61, 16.493273, 18.874333, 21.122925 ] }, { "date": "2025-08-01", "close": 7.62, "volume": 375014, "typical_volume": 1200597.8, "trend": 23.369, "fair_value": 19.156856, "relative_strength": -76.616701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.003727, "energy": 90.067821, "activity_lines": [ 8.725333, 14.259455, 17.597524, 20.044538 ] }, { "date": "2025-08-08", "close": 7.55, "volume": 239517, "typical_volume": 1179306.75, "trend": 22.238, "fair_value": 18.97833, "relative_strength": -77.550107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.170902, "energy": 89.583995, "activity_lines": [ 8.212, 12.273455, 16.408762, 19.023957 ] }, { "date": "2025-08-15", "close": 15.98, "volume": 2633316, "typical_volume": 1288879.75, "trend": 22.167333, "fair_value": 18.867945, "relative_strength": -52.477349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.404477, "energy": 58.336807, "activity_lines": [ 10.688667, 12.150909, 16.147857, 18.620215 ] }, { "date": "2025-08-22", "close": 15.6, "volume": 2013045, "typical_volume": 1382616.4, "trend": 21.83, "fair_value": 18.784612, "relative_strength": -52.952159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.94975, "energy": 43.096009, "activity_lines": [ 12.584667, 12.155091, 15.907762, 18.196516 ] }, { "date": "2025-08-29", "close": 10.66, "volume": 1749219, "typical_volume": 1457306.25, "trend": 21.014667, "fair_value": 18.679868, "relative_strength": -67.412977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.187195, "energy": 35.123778, "activity_lines": [ 12.424, 11.501091, 15.263, 17.475871 ] }, { "date": "2025-09-05", "close": 11.4, "volume": 5069476, "typical_volume": 1701803.75, "trend": 20.217333, "fair_value": 18.57474, "relative_strength": -65.138253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.462665, "energy": 25.999103, "activity_lines": [ 12.396667, 11.323273, 14.726714, 16.85557 ] }, { "date": "2025-09-12", "close": 13.05, "volume": 6382458, "typical_volume": 1959655.45, "trend": 19.550667, "fair_value": 18.495573, "relative_strength": -60.244996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.812643, "energy": 27.930063, "activity_lines": [ 12.667333, 11.757091, 14.370524, 16.393161 ] }, { "date": "2025-09-19", "close": 13.72, "volume": 3483305, "typical_volume": 2041887.0, "trend": 19.080333, "fair_value": 18.443138, "relative_strength": -58.663125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.078605, "energy": 27.648093, "activity_lines": [ 12.794667, 12.261818, 14.099476, 16.016989 ] }, { "date": "2025-09-26", "close": 14.25, "volume": 2882374, "typical_volume": 2116779.0, "trend": 18.622, "fair_value": 18.384484, "relative_strength": -56.377999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.133307, "energy": 20.548719, "activity_lines": [ 13.249333, 12.780182, 13.888762, 15.705355 ] }, { "date": "2025-10-03", "close": 13.13, "volume": 1276680, "typical_volume": 2093337.25, "trend": 18.116333, "fair_value": 18.336599, "relative_strength": -59.605226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.135718, "energy": 19.301249, "activity_lines": [ 13.420667, 13.007636, 13.581667, 15.351032 ] }, { "date": "2025-10-10", "close": 13.92, "volume": 1215322, "typical_volume": 2071512.9, "trend": 17.663333, "fair_value": 18.298356, "relative_strength": -55.248548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.979906, "energy": 16.766231, "activity_lines": [ 13.690667, 13.302909, 13.373952, 15.080301 ] }, { "date": "2025-10-17", "close": 14.76, "volume": 1575120, "typical_volume": 2094070.95, "trend": 17.028667, "fair_value": 18.277573, "relative_strength": -52.701198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.541687, "energy": 12.974799, "activity_lines": [ 14.072667, 13.636364, 13.284476, 14.892989 ] }, { "date": "2025-10-24", "close": 12.01, "volume": 2203648, "typical_volume": 2105258.3, "trend": 16.497333, "fair_value": 18.231958, "relative_strength": -60.940875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.972482, "energy": 17.719801, "activity_lines": [ 13.424, 13.338727, 12.985381, 14.569204 ] }, { "date": "2025-10-31", "close": 12.65, "volume": 651088, "typical_volume": 2049205.35, "trend": 15.938333, "fair_value": 18.19765, "relative_strength": -58.150504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.181013, "energy": 20.672198, "activity_lines": [ 13.102667, 13.229636, 12.817429, 14.320989 ] }, { "date": "2025-11-07", "close": 11.66, "volume": 160005, "typical_volume": 1986982.1, "trend": 15.705667, "fair_value": 18.155714, "relative_strength": -59.155664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.771464, "energy": 26.297426, "activity_lines": [ 12.558, 12.994182, 12.632095, 14.044968 ] }, { "date": "2025-11-14", "close": 10.8, "volume": 57688, "typical_volume": 1890341.3, "trend": 15.525, "fair_value": 18.105714, "relative_strength": -60.923262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.460076, "energy": 43.125107, "activity_lines": [ 11.824667, 12.584182, 12.449571, 13.728473 ] }, { "date": "2025-11-21", "close": 11.38, "volume": 119826, "typical_volume": 1716353.55, "trend": 15.32, "fair_value": 18.054304, "relative_strength": -56.098876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.099863, "energy": 48.547786, "activity_lines": [ 11.492667, 12.290545, 12.406762, 13.461054 ] }, { "date": "2025-11-28", "close": 12.6234, "volume": 1310630, "typical_volume": 1727973.8, "trend": 15.214447, "fair_value": 18.017916, "relative_strength": -51.811901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.275197, "energy": 47.696548, "activity_lines": [ 11.800467, 12.253345, 12.47699, 13.28708 ] }, { "date": "2025-12-05", "close": 11.52, "volume": 1266080, "typical_volume": 1755159.7, "trend": 15.051447, "fair_value": 17.958429, "relative_strength": -54.718529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.921456, "energy": 45.207228, "activity_lines": [ 11.699573, 12.035465, 12.425689, 13.048728 ] }, { "date": "2025-12-12", "close": 10.58, "volume": 106890, "typical_volume": 1738535.05, "trend": 14.797447, "fair_value": 17.871121, "relative_strength": -55.878937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.780109, "energy": 40.652648, "activity_lines": [ 11.36068, 11.696313, 12.275006, 12.760248 ] }, { "date": "2025-12-19", "close": 9.86, "volume": 62398, "typical_volume": 1722904.25, "trend": 14.394447, "fair_value": 17.796506, "relative_strength": -57.540437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.166977, "energy": 46.342174, "activity_lines": [ 10.853787, 11.272615, 12.048037, 12.441703 ] }, { "date": "2025-12-26", "close": 10.2, "volume": 1044406, "typical_volume": 1763148.7, "trend": 13.876447, "fair_value": 17.736249, "relative_strength": -55.094259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.798527, "energy": 52.010516, "activity_lines": [ 10.522893, 10.984553, 11.842783, 12.171093 ] }, { "date": "2026-01-02", "close": 10.8, "volume": 2238502, "typical_volume": 1743408.0, "trend": 13.34478, "fair_value": 17.677275, "relative_strength": -50.21549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.693301, "energy": 52.605631, "activity_lines": [ 10.470667, 10.888491, 11.682052, 11.972613 ] }, { "date": "2026-01-09", "close": 11.0, "volume": 4466065, "typical_volume": 1866059.0, "trend": 12.751447, "fair_value": 17.620852, "relative_strength": -48.581879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.489153, "energy": 39.326858, "activity_lines": [ 10.606667, 10.850793, 11.565036, 11.821337 ] }, { "date": "2026-01-16", "close": 11.18, "volume": 4227667, "typical_volume": 1989981.4, "trend": 12.142447, "fair_value": 17.56632, "relative_strength": -46.78136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.274804, "energy": 30.565489, "activity_lines": [ 10.837333, 10.875822, 11.487068, 11.719953 ] }, { "date": "2026-01-23", "close": 11.35, "volume": 4738029, "typical_volume": 1973409.05, "trend": 11.569447, "fair_value": 17.513332, "relative_strength": -45.144829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.130112, "energy": 10.345348, "activity_lines": [ 11.084667, 10.940487, 11.422813, 11.668828 ] }, { "date": "2026-01-30", "close": 1.05, "volume": 19825953, "typical_volume": 2645583.8, "trend": 11.26278, "fair_value": 17.386089, "relative_strength": -94.716878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.757491, "energy": 81.645823, "activity_lines": [ 7.799333, 9.122425, 10.377845, 10.990154 ] }, { "date": "2026-02-06", "close": 1.14, "volume": 27476440, "typical_volume": 3845240.55, "trend": 10.995113, "fair_value": 17.265191, "relative_strength": -93.907045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.643605, "energy": 95.960958, "activity_lines": [ 5.154, 7.508545, 9.39859, 10.337071 ] }, { "date": "2026-02-13", "close": 1.48, "volume": 2055560, "typical_volume": 3803899.85, "trend": 10.729447, "fair_value": 17.150166, "relative_strength": -91.679272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.045083, "energy": 94.561833, "activity_lines": [ 3.266, 6.165273, 8.511622, 9.723193 ] }, { "date": "2026-02-20", "close": 1.55, "volume": 1053407, "typical_volume": 3792736.2, "trend": 10.482447, "fair_value": 17.034486, "relative_strength": -91.090855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.590596, "energy": 90.710995, "activity_lines": [ 2.036, 5.017273, 7.69213, 9.13097 ] }, { "date": "2026-02-27", "close": 1.43, "volume": 836412, "typical_volume": 3773790.7, "trend": 10.276113, "fair_value": 16.92182, "relative_strength": -91.455136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.267665, "energy": 88.436517, "activity_lines": [ 1.408, 4.011636, 6.916351, 8.546942 ] }, { "date": "2026-03-06", "close": 1.53, "volume": 545582, "typical_volume": 3722313.8, "trend": 10.075447, "fair_value": 16.814986, "relative_strength": -90.371188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.188338, "energy": 88.176736, "activity_lines": [ 1.474667, 3.177455, 6.209573, 7.982676 ] }, { "date": "2026-03-13", "close": 1.52, "volume": 654099, "typical_volume": 3644836.35, "trend": 9.593447, "fair_value": 16.717038, "relative_strength": -89.934546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.653392, "energy": 83.305441, "activity_lines": [ 1.506, 2.499091, 5.564843, 7.430712 ] }, { "date": "2026-03-20", "close": 1.49, "volume": 305638, "typical_volume": 3627563.85, "trend": 9.123113, "fair_value": 16.624025, "relative_strength": -89.389328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.565091, "energy": 66.645305, "activity_lines": [ 1.502, 1.984, 4.967208, 6.907909 ] }, { "date": "2026-03-27", "close": 1.38, "volume": 334722, "typical_volume": 3636299.7, "trend": 8.81378, "fair_value": 16.537858, "relative_strength": -89.358445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.390413, "energy": 66.096877, "activity_lines": [ 1.460667, 1.621818, 4.412239, 6.408353 ] }, { "date": "2026-04-03", "close": 1.4, "volume": 182980, "typical_volume": 3642564.3, "trend": 8.480447, "fair_value": 16.454653, "relative_strength": -88.997607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.314387, "energy": 65.059819, "activity_lines": [ 1.437333, 1.441455, 3.908128, 5.930045 ] }, { "date": "2026-04-10", "close": 1.26, "volume": 143785, "typical_volume": 3643762.25, "trend": 8.087447, "fair_value": 16.379166, "relative_strength": -90.180704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.682807, "energy": 65.128517, "activity_lines": [ 1.369333, 1.416545, 3.435445, 5.464209 ] }, { "date": "2026-04-17", "close": 1.33, "volume": 282624, "typical_volume": 3592361.95, "trend": 7.674447, "fair_value": 16.275025, "relative_strength": -89.918802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.53771, "energy": 63.550206, "activity_lines": [ 1.342667, 1.400545, 3.017619, 5.028245 ] }, { "date": "2026-04-24", "close": 1.24, "volume": 129356, "typical_volume": 3535525.75, "trend": 7.24078, "fair_value": 16.167589, "relative_strength": -90.48504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.716284, "energy": 63.972346, "activity_lines": [ 1.298667, 1.364727, 2.645, 4.61312 ] }, { "date": "2026-05-01", "close": 1.23, "volume": 97367, "typical_volume": 3535049.6, "trend": 6.844113, "fair_value": 16.047268, "relative_strength": -90.418357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.879737, "energy": 90.454899, "activity_lines": [ 1.268, 1.331455, 2.320381, 4.225327 ] }, { "date": "2026-05-08", "close": 1.13, "volume": 131176, "typical_volume": 3538488.5, "trend": 6.41778, "fair_value": 15.936563, "relative_strength": -91.376143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.162353, "energy": 92.34345, "activity_lines": [ 1.214, 1.285818, 2.030762, 3.856675 ] }, { "date": "2026-05-15", "close": 1.18, "volume": 377306, "typical_volume": 3505133.5, "trend": 5.965113, "fair_value": 15.836435, "relative_strength": -90.639352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.503506, "energy": 90.006356, "activity_lines": [ 1.194667, 1.254727, 1.787476, 3.518754 ] }, { "date": "2026-05-22", "close": 1.02, "volume": 370588, "typical_volume": 3411737.8, "trend": 5.59878, "fair_value": 15.745153, "relative_strength": -91.626787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.875485, "energy": 93.278726, "activity_lines": [ 1.127333, 1.200909, 1.571905, 3.199714 ] }, { "date": "2026-05-29", "close": 1.03, "volume": 78885, "typical_volume": 3192378.8, "trend": 5.211447, "fair_value": 15.659448, "relative_strength": -91.306186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.923555, "energy": 71.53709, "activity_lines": [ 1.084, 1.158, 1.403857, 2.904954 ] }, { "date": "2026-06-05", "close": 0.9868, "volume": 195811, "typical_volume": 2990786.0, "trend": 4.855673, "fair_value": 15.568338, "relative_strength": -90.730752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.013778, "energy": 71.540109, "activity_lines": [ 1.040267, 1.1156, 1.279171, 2.632396 ] }, { "date": "2026-06-12", "close": 1.18, "volume": 19837752, "typical_volume": 3745772.15, "trend": 4.535007, "fair_value": 15.469491, "relative_strength": -88.378415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.467537, "energy": 68.578455, "activity_lines": [ 1.077147, 1.115476, 1.221425, 2.395256 ] }, { "date": "2026-06-19", "close": 1.18, "volume": 261338, "typical_volume": 2767541.4, "trend": 4.195007, "fair_value": 15.374748, "relative_strength": -87.770097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.637649, "energy": 67.01088, "activity_lines": [ 1.110693, 1.119353, 1.212107, 2.178804 ] }, { "date": "2026-06-26", "close": 1.13, "volume": 117899, "typical_volume": 1399614.35, "trend": 3.811893, "fair_value": 15.288402, "relative_strength": -86.746449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.567028, "energy": 61.814561, "activity_lines": [ 1.127573, 1.115593, 1.197408, 1.981062 ] }, { "date": "2026-07-03", "close": 1.09, "volume": 54521, "typical_volume": 1299562.4, "trend": 3.464227, "fair_value": 15.201799, "relative_strength": -86.972451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.383027, "energy": 60.138712, "activity_lines": [ 1.123787, 1.108196, 1.178947, 1.805455 ] }, { "date": "2026-07-10", "close": 0.988, "volume": 261742, "typical_volume": 1259979.15, "trend": 3.144493, "fair_value": 15.103671, "relative_strength": -88.104638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.94392, "energy": 65.950914, "activity_lines": [ 1.082, 1.084982, 1.152629, 1.645699 ] }, { "date": "2026-07-17", "close": 0.948, "volume": 81593, "typical_volume": 1222238.2, "trend": 2.847427, "fair_value": 15.01603, "relative_strength": -87.771705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.814209, "energy": 65.981938, "activity_lines": [ 1.0268, 1.058895, 1.125177, 1.50399 ] }, { "date": "2026-07-24", "close": 0.942, "volume": 109212, "typical_volume": 1200419.7, "trend": 2.538827, "fair_value": 14.938735, "relative_strength": -87.335198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.972632, "energy": 62.179272, "activity_lines": [ 0.985067, 1.035025, 1.09945, 1.381059 ] }, { "date": "2026-07-31", "close": 0.883, "volume": 278797, "typical_volume": 1181654.6, "trend": 2.20826, "fair_value": 14.854652, "relative_strength": -87.925778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.750455, "energy": 59.708316, "activity_lines": [ 0.939533, 1.004756, 1.070903, 1.274231 ] }, { "date": "2026-08-07", "close": 0.92545, "volume": 303350, "typical_volume": 1181540.2, "trend": 1.872442, "fair_value": 14.765571, "relative_strength": -87.693441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.200776, "energy": 53.654751, "activity_lines": [ 0.924617, 0.984696, 1.049432, 1.191469 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }