{ "ticker": { "uuid": "1be510b6-5eab-41ab-b00c-642cc7713f3c", "symbol": "HITECHCORP", "name": "Hitech Corporation Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.71, "architecture_energy": 64.993, "architecture_maturity": 93.0, "architecture_confidence": 86.598, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 54.43, "upward_expansion": 85.33, "deceleration": 68.61, "rotation_down": 29.57, "downward_expansion": 12.0 }, "activity_lines": [ 321.256667, 319.474183, 277.352952, 242.851634 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 322.299988, "trend_reference": 205.451333, "distance_from_trend": 0.568741, "trend_direction": "Improving", "fair_value": 217.47402, "distance_from_fair_value": 0.482016, "fair_value_direction": "Improving", "relative_strength": 63.211757, "relative_strength_direction": "Improving", "price_momentum": 1.063116, "excess_performance": 1.106825, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.568741, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.294965, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.482016, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.818854, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.632118, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.799955, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.063116, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.28713, "read": "Demand-led" } ], "volume": { "latest": 44638, "relative_activity": 0.507275, "balance": 6.28713, "dry_up": 0.723277, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.07819, "annualized_volatility": 0.769734, "from_high_reference": -0.034741, "from_low_reference": 1.877678 }, "levels": { "trend_reference": 205.451333, "fair_value_reference": 217.47402, "structural_low": 112.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.017452, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.027637, "regime_survival": 0.625, "best_return": 0.254088, "worst_return": -0.209216, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.011694, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031199, "regime_survival": 0.166667, "best_return": 0.095663, "worst_return": -0.210172, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.075052, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.089752, "regime_survival": 0.25, "best_return": 0.377412, "worst_return": -0.261004, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.045108, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.108832, "regime_survival": 0.0, "best_return": 0.017903, "worst_return": -0.105159, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.159447, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": 0.021823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.012724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.215418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.167612, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.019376, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.028365, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-06", "tenure": "Established", "return": -0.095231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.111992, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.063996, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.033261, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-22", "tenure": "Established", "return": -0.051153, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.29796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.03961, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 231.44809, "volume": 18786, "typical_volume": 64516.75, "trend": 201.863724, "fair_value": 199.609329, "relative_strength": 1.149928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.497277, "energy": 45.31127, "activity_lines": [ 235.601275, 233.739884, 221.169901, 210.612355 ] }, { "date": "2023-08-25", "close": 243.540878, "volume": 72702, "typical_volume": 66696.15, "trend": 203.000438, "fair_value": 200.533255, "relative_strength": 6.957553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.762793, "energy": 47.477073, "activity_lines": [ 237.702642, 235.958403, 224.581297, 213.301204 ] }, { "date": "2023-09-01", "close": 233.826996, "volume": 31405, "typical_volume": 65785.35, "trend": 203.778811, "fair_value": 201.429722, "relative_strength": 2.177561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.207459, "energy": 40.23127, "activity_lines": [ 236.63213, 236.055428, 226.707306, 215.290014 ] }, { "date": "2023-09-08", "close": 232.538437, "volume": 24631, "typical_volume": 63868.35, "trend": 204.548777, "fair_value": 202.349603, "relative_strength": 0.011841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.246721, "energy": 31.324423, "activity_lines": [ 235.280781, 235.601274, 228.42738, 217.145473 ] }, { "date": "2023-09-15", "close": 223.022797, "volume": 45099, "typical_volume": 63432.7, "trend": 205.45557, "fair_value": 203.177753, "relative_strength": -5.452941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.189006, "energy": 25.15816, "activity_lines": [ 231.018571, 233.517026, 228.985274, 218.337346 ] }, { "date": "2023-09-22", "close": 228.028427, "volume": 12526, "typical_volume": 62509.7, "trend": 206.461774, "fair_value": 204.081267, "relative_strength": -0.556511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.931577, "energy": 17.958659, "activity_lines": [ 229.4029, 232.360915, 229.808338, 219.793659 ] }, { "date": "2023-09-29", "close": 225.054779, "volume": 17538, "typical_volume": 60917.3, "trend": 207.47907, "fair_value": 204.99363, "relative_strength": -1.406278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.418804, "energy": 18.083797, "activity_lines": [ 227.023991, 230.604667, 230.110691, 220.993208 ] }, { "date": "2023-10-06", "close": 228.970062, "volume": 27208, "typical_volume": 59327.9, "trend": 208.728864, "fair_value": 205.937676, "relative_strength": 0.654951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.825545, "energy": 13.654881, "activity_lines": [ 227.182583, 229.914422, 230.559525, 222.379723 ] }, { "date": "2023-10-13", "close": 245.473755, "volume": 199912, "typical_volume": 61968.2, "trend": 210.997601, "fair_value": 206.991278, "relative_strength": 7.623905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.09624, "energy": 28.671765, "activity_lines": [ 233.166201, 232.353706, 232.345903, 224.750362 ] }, { "date": "2023-10-20", "close": 267.924713, "volume": 485276, "typical_volume": 84109.3, "trend": 214.47201, "fair_value": 208.181898, "relative_strength": 18.602329, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.052039, "energy": 56.044794, "activity_lines": [ 245.771117, 238.710982, 236.010281, 228.423078 ] }, { "date": "2023-10-27", "close": 251.916626, "volume": 138108, "typical_volume": 86855.0, "trend": 217.824062, "fair_value": 209.296244, "relative_strength": 14.349976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.199609, "energy": 60.429422, "activity_lines": [ 250.046543, 241.608024, 237.843379, 230.83886 ] }, { "date": "2023-11-03", "close": 270.749664, "volume": 470157, "typical_volume": 96588.45, "trend": 221.252812, "fair_value": 210.532569, "relative_strength": 21.425167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.404282, "energy": 73.171311, "activity_lines": [ 259.007102, 247.5571, 241.278168, 234.253415 ] }, { "date": "2023-11-10", "close": 269.510651, "volume": 827056, "typical_volume": 131785.85, "trend": 224.42477, "fair_value": 211.67628, "relative_strength": 19.465424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.698274, "energy": 71.502752, "activity_lines": [ 264.508331, 252.786196, 244.372326, 237.366824 ] }, { "date": "2023-11-17", "close": 277.737701, "volume": 120976, "typical_volume": 134182.2, "trend": 227.722913, "fair_value": 212.781784, "relative_strength": 20.971897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.760423, "energy": 63.941468, "activity_lines": [ 270.049204, 258.862325, 247.997094, 240.806368 ] }, { "date": "2023-11-24", "close": 286.212585, "volume": 115575, "typical_volume": 138168.55, "trend": 231.310133, "fair_value": 213.906492, "relative_strength": 23.938334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.309139, "energy": 68.509181, "activity_lines": [ 276.264109, 265.657537, 252.239955, 244.579895 ] }, { "date": "2023-12-01", "close": 268.668121, "volume": 74853, "typical_volume": 140760.55, "trend": 234.327341, "fair_value": 214.860405, "relative_strength": 13.529492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.590792, "energy": 47.788058, "activity_lines": [ 275.411668, 268.113941, 254.515732, 246.990088 ] }, { "date": "2023-12-08", "close": 267.230865, "volume": 86326, "typical_volume": 141398.95, "trend": 237.318026, "fair_value": 215.832703, "relative_strength": 9.164907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.071197, "energy": 41.969076, "activity_lines": [ 272.963374, 269.570123, 256.445528, 249.112896 ] }, { "date": "2023-12-15", "close": 262.324341, "volume": 59299, "typical_volume": 143342.35, "trend": 240.069491, "fair_value": 216.80773, "relative_strength": 4.859189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.077908, "energy": 30.368969, "activity_lines": [ 269.11416, 269.367372, 257.799947, 250.726207 ] }, { "date": "2023-12-22", "close": 260.787964, "volume": 128304, "typical_volume": 148956.4, "trend": 242.401266, "fair_value": 217.806778, "relative_strength": 4.704298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.531381, "energy": 20.236379, "activity_lines": [ 265.231907, 268.278837, 258.882963, 252.062882 ] }, { "date": "2023-12-29", "close": 253.6017, "volume": 76347, "typical_volume": 151604.2, "trend": 244.070739, "fair_value": 218.695785, "relative_strength": 0.122653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.805043, "energy": 17.423835, "activity_lines": [ 260.084215, 265.605269, 259.165695, 252.785491 ] }, { "date": "2024-01-05", "close": 254.840698, "volume": 81930, "typical_volume": 154761.4, "trend": 245.511734, "fair_value": 219.59493, "relative_strength": 0.778062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.755572, "energy": 17.001711, "activity_lines": [ 257.523582, 263.417392, 259.490671, 253.480327 ] }, { "date": "2024-01-12", "close": 271.840027, "volume": 200911, "typical_volume": 161171.85, "trend": 247.106483, "fair_value": 220.6043, "relative_strength": 6.557377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.765806, "energy": 17.648097, "activity_lines": [ 261.55122, 264.267138, 261.323236, 255.178927 ] }, { "date": "2024-01-19", "close": 253.254776, "volume": 121127, "typical_volume": 165657.95, "trend": 248.33505, "fair_value": 221.485125, "relative_strength": 0.566843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.241037, "energy": 12.954771, "activity_lines": [ 259.076496, 261.717921, 261.25102, 255.575591 ] }, { "date": "2024-01-26", "close": 250.628067, "volume": 35664, "typical_volume": 166209.6, "trend": 248.754664, "fair_value": 222.371692, "relative_strength": 0.807856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.554974, "energy": 7.19908, "activity_lines": [ 256.330841, 258.986683, 260.836128, 255.723527 ] }, { "date": "2024-02-02", "close": 233.083588, "volume": 82756, "typical_volume": 168092.45, "trend": 249.056984, "fair_value": 223.148302, "relative_strength": -8.228785, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.722034, "energy": 19.962443, "activity_lines": [ 248.414353, 253.558442, 258.664192, 254.71249 ] }, { "date": "2024-02-09", "close": 238.535263, "volume": 130837, "typical_volume": 174008.0, "trend": 249.516245, "fair_value": 223.8109, "relative_strength": -5.653396, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.850909, "energy": 32.287208, "activity_lines": [ 243.682963, 250.087396, 256.963554, 254.033669 ] }, { "date": "2024-02-16", "close": 232.241074, "volume": 62746, "typical_volume": 176268.4, "trend": 249.106544, "fair_value": 224.432524, "relative_strength": -9.162428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.63395, "energy": 44.08896, "activity_lines": [ 237.94054, 246.019822, 254.613438, 252.919142 ] }, { "date": "2024-02-23", "close": 233.33139, "volume": 54550, "typical_volume": 177635.5, "trend": 249.015683, "fair_value": 225.04577, "relative_strength": -9.318927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.695477, "energy": 46.496594, "activity_lines": [ 235.201485, 242.786666, 252.332941, 251.90139 ] }, { "date": "2024-03-01", "close": 221.436844, "volume": 46794, "typical_volume": 169979.6, "trend": 248.51512, "fair_value": 225.568657, "relative_strength": -14.264347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.667012, "energy": 52.685722, "activity_lines": [ 229.825808, 237.91801, 248.898861, 250.12211 ] }, { "date": "2024-03-08", "close": 215.390457, "volume": 35838, "typical_volume": 147507.7, "trend": 247.771711, "fair_value": 226.122717, "relative_strength": -16.983148, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.684381, "energy": 56.028738, "activity_lines": [ 224.380749, 232.665485, 245.003397, 247.985035 ] }, { "date": "2024-03-15", "close": 196.904343, "volume": 189300, "typical_volume": 150067.3, "trend": 246.620253, "fair_value": 226.640127, "relative_strength": -22.30207, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.50506, "energy": 75.036528, "activity_lines": [ 213.953195, 224.746598, 239.597513, 244.703269 ] }, { "date": "2024-03-22", "close": 202.603806, "volume": 82690, "typical_volume": 130693.95, "trend": 245.255684, "fair_value": 227.161143, "relative_strength": -20.253171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.142427, "energy": 77.179738, "activity_lines": [ 208.200857, 218.917366, 234.996399, 241.863499 ] }, { "date": "2024-03-29", "close": 196.65654, "volume": 133494, "typical_volume": 96015.85, "trend": 244.016669, "fair_value": 227.651876, "relative_strength": -23.403433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.682551, "energy": 78.350137, "activity_lines": [ 202.441914, 213.265653, 230.153383, 238.72807 ] }, { "date": "2024-04-05", "close": 217.719803, "volume": 95504, "typical_volume": 94742.25, "trend": 243.522714, "fair_value": 228.16693, "relative_strength": -15.921442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.992387, "energy": 61.622055, "activity_lines": [ 206.149049, 212.472684, 227.663315, 237.031498 ] }, { "date": "2024-04-12", "close": 207.312073, "volume": 35608, "typical_volume": 90743.9, "trend": 242.999023, "fair_value": 228.617776, "relative_strength": -19.884091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.60552, "energy": 45.508891, "activity_lines": [ 206.634743, 210.385731, 224.467835, 234.695328 ] }, { "date": "2024-04-19", "close": 203.842819, "volume": 43780, "typical_volume": 89190.25, "trend": 242.192836, "fair_value": 229.076175, "relative_strength": -19.773874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.468653, "energy": 43.72592, "activity_lines": [ 206.502579, 208.136578, 221.317667, 232.169121 ] }, { "date": "2024-04-26", "close": 230.06041, "volume": 275814, "typical_volume": 98664.65, "trend": 242.359691, "fair_value": 229.645874, "relative_strength": -10.613983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.63526, "energy": 23.743336, "activity_lines": [ 214.647046, 211.285032, 220.973104, 231.386384 ] }, { "date": "2024-05-03", "close": 217.967606, "volume": 41321, "typical_volume": 97765.75, "trend": 241.992942, "fair_value": 230.001953, "relative_strength": -15.500179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.453596, "energy": 21.164302, "activity_lines": [ 216.930138, 212.274443, 219.653848, 229.812701 ] }, { "date": "2024-05-10", "close": 203.595016, "volume": 43881, "typical_volume": 93544.6, "trend": 240.596984, "fair_value": 230.308863, "relative_strength": -19.504476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.546238, "energy": 24.643254, "activity_lines": [ 213.00163, 210.929996, 217.176996, 227.335415 ] }, { "date": "2024-05-17", "close": 225.253021, "volume": 51015, "typical_volume": 92278.0, "trend": 239.174595, "fair_value": 230.621954, "relative_strength": -12.592403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.24229, "energy": 18.340976, "activity_lines": [ 217.234108, 213.847766, 217.035158, 226.345482 ] }, { "date": "2024-05-24", "close": 226.739838, "volume": 32073, "typical_volume": 89785.15, "trend": 238.335368, "fair_value": 230.975309, "relative_strength": -13.833817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.735173, "energy": 14.016995, "activity_lines": [ 220.76613, 216.856547, 217.169916, 225.54324 ] }, { "date": "2024-05-31", "close": 208.749344, "volume": 43485, "typical_volume": 81913.85, "trend": 236.268691, "fair_value": 231.224002, "relative_strength": -18.935944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.826988, "energy": 15.46356, "activity_lines": [ 216.774852, 216.051865, 215.725107, 223.634464 ] }, { "date": "2024-06-07", "close": 207.956375, "volume": 89652, "typical_volume": 80340.1, "trend": 234.216882, "fair_value": 231.397053, "relative_strength": -21.55111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.629515, "energy": 17.318577, "activity_lines": [ 213.939988, 214.99127, 214.505209, 221.807863 ] }, { "date": "2024-06-14", "close": 212.287949, "volume": 45719, "typical_volume": 80842.85, "trend": 232.035223, "fair_value": 231.250716, "relative_strength": -20.131043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.351876, "energy": 19.36485, "activity_lines": [ 213.216398, 214.512783, 213.913548, 220.393093 ] }, { "date": "2024-06-21", "close": 226.888504, "volume": 165449, "typical_volume": 84977.5, "trend": 230.057754, "fair_value": 231.263828, "relative_strength": -14.485305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.083003, "energy": 13.733479, "activity_lines": [ 216.780131, 216.787703, 214.894989, 220.061047 ] }, { "date": "2024-06-28", "close": 217.392715, "volume": 141595, "typical_volume": 85515.4, "trend": 228.348574, "fair_value": 231.180319, "relative_strength": -19.342556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.960231, "energy": 9.620205, "activity_lines": [ 217.069569, 216.98018, 215.001569, 219.243947 ] }, { "date": "2024-07-05", "close": 235.046204, "volume": 185990, "typical_volume": 91677.6, "trend": 227.275752, "fair_value": 231.269871, "relative_strength": -13.631029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.037237, "energy": 8.483914, "activity_lines": [ 223.866644, 220.136021, 216.890113, 219.676053 ] }, { "date": "2024-07-12", "close": 252.055405, "volume": 276117, "typical_volume": 102755.95, "trend": 226.933454, "fair_value": 231.38253, "relative_strength": -7.864704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.934857, "energy": 35.501522, "activity_lines": [ 234.58033, 226.293794, 220.385222, 221.27474 ] }, { "date": "2024-07-19", "close": 233.501831, "volume": 176869, "typical_volume": 109259.7, "trend": 226.023916, "fair_value": 231.382735, "relative_strength": -14.323831, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.381308, "energy": 36.26349, "activity_lines": [ 236.169555, 228.458411, 222.024163, 221.698506 ] }, { "date": "2024-07-26", "close": 247.823868, "volume": 97035, "typical_volume": 112319.55, "trend": 225.831322, "fair_value": 231.436011, "relative_strength": -9.863946, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.650864, "energy": 49.607357, "activity_lines": [ 241.118533, 232.683274, 224.969655, 223.104955 ] }, { "date": "2024-08-02", "close": 252.710678, "volume": 220017, "typical_volume": 113855.4, "trend": 225.760321, "fair_value": 231.64029, "relative_strength": -7.346528, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.914659, "energy": 52.429819, "activity_lines": [ 246.300758, 237.38627, 228.226113, 224.839107 ] }, { "date": "2024-08-09", "close": 238.597641, "volume": 134318, "typical_volume": 116436.8, "trend": 224.652242, "fair_value": 231.782445, "relative_strength": -10.884322, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.204785, "energy": 45.304911, "activity_lines": [ 244.424106, 239.051061, 229.872727, 225.667321 ] }, { "date": "2024-08-16", "close": 226.833481, "volume": 74295, "typical_volume": 113476.85, "trend": 223.771532, "fair_value": 231.931075, "relative_strength": -15.471905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.573472, "energy": 29.744569, "activity_lines": [ 238.389305, 238.034218, 230.227546, 225.808046 ] }, { "date": "2024-08-23", "close": 230.77478, "volume": 82552, "typical_volume": 112829.25, "trend": 223.109756, "fair_value": 232.142446, "relative_strength": -14.477147, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.279141, "energy": 19.10627, "activity_lines": [ 235.349731, 237.390755, 230.814027, 226.259868 ] }, { "date": "2024-08-30", "close": 223.947174, "volume": 49395, "typical_volume": 113518.6, "trend": 222.805208, "fair_value": 232.299974, "relative_strength": -17.906313, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.882072, "energy": 17.25916, "activity_lines": [ 230.216093, 235.169785, 230.688093, 226.313895 ] }, { "date": "2024-09-06", "close": 225.420197, "volume": 66644, "typical_volume": 114661.8, "trend": 222.36804, "fair_value": 232.382854, "relative_strength": -15.691086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.366287, "energy": 17.877483, "activity_lines": [ 227.165242, 233.270116, 230.623233, 226.482604 ] }, { "date": "2024-09-13", "close": 228.973328, "volume": 108964, "typical_volume": 106319.3, "trend": 222.259115, "fair_value": 232.46174, "relative_strength": -15.762185, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.29454, "energy": 15.142712, "activity_lines": [ 227.118133, 231.870516, 230.794016, 226.908752 ] }, { "date": "2024-09-20", "close": 273.979736, "volume": 1669543, "typical_volume": 187730.4, "trend": 223.61406, "fair_value": 232.832279, "relative_strength": -0.730293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.406812, "energy": 36.10316, "activity_lines": [ 242.714781, 238.764316, 235.256301, 230.245566 ] }, { "date": "2024-09-27", "close": 280.926788, "volume": 648570, "typical_volume": 217964.85, "trend": 225.597058, "fair_value": 233.232862, "relative_strength": 0.409747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.687657, "energy": 65.330534, "activity_lines": [ 257.484029, 246.522591, 240.113485, 233.943162 ] }, { "date": "2024-10-04", "close": 266.734131, "volume": 108603, "typical_volume": 220844.25, "trend": 227.308513, "fair_value": 233.485148, "relative_strength": -0.047853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.713324, "energy": 67.355031, "activity_lines": [ 264.178925, 250.838112, 243.250741, 236.597166 ] }, { "date": "2024-10-11", "close": 318.936401, "volume": 595889, "typical_volume": 249035.05, "trend": 231.376249, "fair_value": 234.069859, "relative_strength": 19.679792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.282414, "energy": 84.082741, "activity_lines": [ 285.422113, 264.301132, 251.162113, 242.508643 ] }, { "date": "2024-10-18", "close": 311.869934, "volume": 706225, "typical_volume": 282172.05, "trend": 235.018453, "fair_value": 234.720447, "relative_strength": 17.793526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.024745, "energy": 82.460976, "activity_lines": [ 298.075399, 275.275235, 257.961456, 247.701784 ] }, { "date": "2024-10-25", "close": 271.163116, "volume": 180810, "typical_volume": 286729.95, "trend": 237.502006, "fair_value": 235.160169, "relative_strength": 5.653834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.105494, "energy": 64.195037, "activity_lines": [ 291.633305, 277.515875, 260.392909, 250.033698 ] }, { "date": "2024-11-01", "close": 287.634918, "volume": 78700, "typical_volume": 288379.0, "trend": 239.832509, "fair_value": 235.638712, "relative_strength": 11.957345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.108501, "energy": 51.787609, "activity_lines": [ 290.869586, 281.945395, 264.092121, 253.268079 ] }, { "date": "2024-11-08", "close": 266.734131, "volume": 129780, "typical_volume": 286595.55, "trend": 241.813245, "fair_value": 235.725968, "relative_strength": 5.033862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.959057, "energy": 35.15304, "activity_lines": [ 282.69173, 281.540951, 265.441987, 255.003668 ] }, { "date": "2024-11-15", "close": 233.840225, "volume": 78209, "typical_volume": 283426.25, "trend": 242.813158, "fair_value": 235.683622, "relative_strength": -4.790032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.379398, "energy": 16.261072, "activity_lines": [ 263.549238, 274.377852, 263.469359, 254.489279 ] }, { "date": "2024-11-22", "close": 232.695663, "volume": 54635, "typical_volume": 276858.5, "trend": 242.901, "fair_value": 235.697556, "relative_strength": -5.921173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.712008, "energy": 17.9062, "activity_lines": [ 249.698304, 266.85356, 261.309403, 253.836538 ] }, { "date": "2024-11-29", "close": 239.463547, "volume": 87820, "typical_volume": 267443.65, "trend": 243.617531, "fair_value": 235.730308, "relative_strength": -3.485179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.176471, "energy": 21.263049, "activity_lines": [ 243.381616, 260.492113, 259.805201, 253.614767 ] }, { "date": "2024-12-06", "close": 256.005035, "volume": 87762, "typical_volume": 262988.3, "trend": 245.364532, "fair_value": 235.491167, "relative_strength": 1.345189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.311871, "energy": 21.607821, "activity_lines": [ 244.692062, 257.765777, 259.936339, 254.41396 ] }, { "date": "2024-12-13", "close": 247.127182, "volume": 99124, "typical_volume": 263092.75, "trend": 246.093671, "fair_value": 235.309754, "relative_strength": -2.113315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.951816, "energy": 16.594854, "activity_lines": [ 245.151883, 253.878408, 259.11481, 254.52768 ] }, { "date": "2024-12-20", "close": 239.961182, "volume": 51649, "typical_volume": 254674.35, "trend": 246.534382, "fair_value": 235.044298, "relative_strength": 0.1924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.65714, "energy": 15.570623, "activity_lines": [ 244.530167, 249.04462, 257.614122, 254.132035 ] }, { "date": "2024-12-27", "close": 226.952911, "volume": 64460, "typical_volume": 251181.45, "trend": 247.141168, "fair_value": 234.615145, "relative_strength": -5.756083, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.500845, "energy": 19.797853, "activity_lines": [ 239.164296, 243.281605, 254.935263, 252.868715 ] }, { "date": "2025-01-03", "close": 242.747955, "volume": 31467, "typical_volume": 249040.05, "trend": 248.300887, "fair_value": 234.219216, "relative_strength": 0.309464, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.137627, "energy": 17.670488, "activity_lines": [ 239.446291, 241.934362, 253.816145, 252.585282 ] }, { "date": "2025-01-10", "close": 228.187057, "volume": 264492, "typical_volume": 258137.05, "trend": 248.830857, "fair_value": 233.779393, "relative_strength": -2.904702, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.581092, "energy": 31.656722, "activity_lines": [ 234.655692, 238.456323, 251.234492, 251.287615 ] }, { "date": "2025-01-17", "close": 226.315933, "volume": 26139, "typical_volume": 256974.25, "trend": 248.811772, "fair_value": 233.346787, "relative_strength": -2.386735, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.313286, "energy": 38.22188, "activity_lines": [ 231.095917, 235.718949, 248.486959, 249.835039 ] }, { "date": "2025-01-24", "close": 219.896408, "volume": 30284, "typical_volume": 255156.25, "trend": 248.895228, "fair_value": 232.883739, "relative_strength": -4.291656, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.713073, "energy": 51.72749, "activity_lines": [ 226.783718, 232.549265, 245.116763, 247.969532 ] }, { "date": "2025-01-31", "close": 211.635605, "volume": 53904, "typical_volume": 252403.25, "trend": 248.114875, "fair_value": 232.354823, "relative_strength": -9.226132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.763825, "energy": 58.397399, "activity_lines": [ 221.055568, 228.131141, 240.986127, 245.565685 ] }, { "date": "2025-02-07", "close": 221.12059, "volume": 21772, "typical_volume": 170014.7, "trend": 247.083714, "fair_value": 232.042605, "relative_strength": -5.077268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.188526, "energy": 53.039488, "activity_lines": [ 219.510234, 225.82047, 237.841384, 243.824119 ] }, { "date": "2025-02-14", "close": 184.693481, "volume": 58950, "typical_volume": 140533.7, "trend": 245.456769, "fair_value": 231.584434, "relative_strength": -18.138688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.638476, "energy": 69.289718, "activity_lines": [ 207.264355, 217.220196, 231.479103, 239.798942 ] }, { "date": "2025-02-21", "close": 184.414795, "volume": 111270, "typical_volume": 140667.05, "trend": 243.343133, "fair_value": 231.285726, "relative_strength": -17.394244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.314821, "energy": 72.596717, "activity_lines": [ 197.825152, 209.865826, 225.548534, 235.86075 ] }, { "date": "2025-02-28", "close": 166.738678, "volume": 125603, "typical_volume": 117152.75, "trend": 240.4774, "fair_value": 230.860797, "relative_strength": -22.685383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.380103, "energy": 78.229034, "activity_lines": [ 185.28732, 200.437842, 218.326522, 230.918527 ] }, { "date": "2025-03-07", "close": 173.327408, "volume": 90082, "typical_volume": 86345.6, "trend": 238.301726, "fair_value": 230.453538, "relative_strength": -20.859698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.86724, "energy": 79.078786, "activity_lines": [ 178.489579, 193.539127, 212.456759, 226.58627 ] }, { "date": "2025-03-14", "close": 196.119247, "volume": 394595, "typical_volume": 97034.85, "trend": 237.277918, "fair_value": 230.164981, "relative_strength": -9.799244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.006223, "energy": 61.846606, "activity_lines": [ 181.842998, 191.759392, 209.417374, 223.86482 ] }, { "date": "2025-03-21", "close": 200.309357, "volume": 665997, "typical_volume": 126399.7, "trend": 236.262404, "fair_value": 229.953989, "relative_strength": -11.52941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.775337, "energy": 43.870111, "activity_lines": [ 188.259877, 191.589289, 207.134398, 221.479751 ] }, { "date": "2025-03-28", "close": 181.827072, "volume": 193511, "typical_volume": 129586.25, "trend": 234.8584, "fair_value": 229.584208, "relative_strength": -20.098673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.390561, "energy": 38.719099, "activity_lines": [ 187.474935, 188.565639, 203.507042, 217.967794 ] }, { "date": "2025-04-04", "close": 187.251328, "volume": 64110, "typical_volume": 128881.3, "trend": 233.586105, "fair_value": 228.981498, "relative_strength": -15.254162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.264617, "energy": 28.168223, "activity_lines": [ 188.670593, 187.337105, 200.8006, 214.89637 ] }, { "date": "2025-04-11", "close": 178.064941, "volume": 40311, "typical_volume": 128165.1, "trend": 231.889159, "fair_value": 228.368087, "relative_strength": -18.91655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.122488, "energy": 34.216084, "activity_lines": [ 185.436613, 185.031866, 197.441116, 211.31436 ] }, { "date": "2025-04-18", "close": 191.182678, "volume": 27588, "typical_volume": 125153.5, "trend": 229.129257, "fair_value": 227.857661, "relative_strength": -16.479056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.320545, "energy": 31.793581, "activity_lines": [ 186.259376, 185.722045, 195.591087, 208.688135 ] }, { "date": "2025-04-25", "close": 183.638474, "volume": 65277, "typical_volume": 124029.25, "trend": 225.886313, "fair_value": 227.397765, "relative_strength": -19.98077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.76813, "energy": 34.040793, "activity_lines": [ 184.896509, 185.584877, 193.252471, 205.753246 ] }, { "date": "2025-05-02", "close": 179.737, "volume": 18878, "typical_volume": 120016.95, "trend": 222.986408, "fair_value": 226.963566, "relative_strength": -22.307119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.171885, "energy": 37.083849, "activity_lines": [ 183.344543, 184.757532, 190.886888, 202.775871 ] }, { "date": "2025-05-09", "close": 166.838211, "volume": 40275, "typical_volume": 119448.25, "trend": 217.916469, "fair_value": 226.51345, "relative_strength": -26.526001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.295915, "energy": 41.877321, "activity_lines": [ 177.632318, 181.670004, 187.613756, 199.153407 ] }, { "date": "2025-05-16", "close": 194.387466, "volume": 39354, "typical_volume": 118192.95, "trend": 214.000386, "fair_value": 226.258828, "relative_strength": -17.476785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.597903, "energy": 33.126274, "activity_lines": [ 182.464053, 183.589621, 187.312566, 197.635406 ] }, { "date": "2025-05-23", "close": 193.043854, "volume": 24801, "typical_volume": 117859.65, "trend": 211.396411, "fair_value": 226.028662, "relative_strength": -17.140662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.846579, "energy": 23.88984, "activity_lines": [ 185.759749, 184.882035, 187.038487, 196.283372 ] }, { "date": "2025-05-30", "close": 184.603897, "volume": 73700, "typical_volume": 108320.05, "trend": 207.962044, "fair_value": 225.747544, "relative_strength": -20.139347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.708682, "energy": 21.828778, "activity_lines": [ 186.118048, 184.695827, 186.197289, 194.554823 ] }, { "date": "2025-06-06", "close": 191.481262, "volume": 100087, "typical_volume": 112017.45, "trend": 205.453615, "fair_value": 225.360284, "relative_strength": -17.785108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.696728, "energy": 17.430807, "activity_lines": [ 188.70444, 186.045604, 186.218616, 193.491547 ] }, { "date": "2025-06-13", "close": 189.470795, "volume": 59118, "typical_volume": 113459.15, "trend": 203.974634, "fair_value": 225.156029, "relative_strength": -17.476774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.777997, "energy": 12.00997, "activity_lines": [ 189.837726, 186.85431, 186.21435, 192.460397 ] }, { "date": "2025-06-20", "close": 179.567795, "volume": 50784, "typical_volume": 113303.15, "trend": 202.203705, "fair_value": 224.882311, "relative_strength": -22.615283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.573066, "energy": 16.075327, "activity_lines": [ 186.161173, 185.822116, 185.411825, 190.885762 ] }, { "date": "2025-06-27", "close": 190.187393, "volume": 117583, "typical_volume": 118093.7, "trend": 200.561166, "fair_value": 224.689579, "relative_strength": -19.444173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.773302, "energy": 10.336237, "activity_lines": [ 187.012463, 186.693435, 185.773395, 190.110516 ] }, { "date": "2025-07-04", "close": 208.221817, "volume": 200623, "typical_volume": 125177.35, "trend": 198.968392, "fair_value": 224.581809, "relative_strength": -10.916803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.563212, "energy": 8.646402, "activity_lines": [ 194.06566, 190.861835, 187.999829, 190.604752 ] }, { "date": "2025-07-11", "close": 201.105576, "volume": 69783, "typical_volume": 123103.0, "trend": 197.434339, "fair_value": 224.403431, "relative_strength": -12.476876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.48422, "energy": 15.98732, "activity_lines": [ 197.172247, 193.289404, 189.436486, 190.742635 ] }, { "date": "2025-07-18", "close": 210.690002, "volume": 112334, "typical_volume": 122439.55, "trend": 196.458633, "fair_value": 224.264031, "relative_strength": -7.428761, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.67666, "energy": 45.035452, "activity_lines": [ 202.832023, 197.071075, 191.706466, 191.597839 ] }, { "date": "2025-07-25", "close": 198.919998, "volume": 48068, "typical_volume": 120338.85, "trend": 195.524202, "fair_value": 223.988128, "relative_strength": -11.771117, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.534475, "energy": 43.802546, "activity_lines": [ 203.15385, 197.915441, 192.646201, 191.756636 ] }, { "date": "2025-08-01", "close": 186.190002, "volume": 37823, "typical_volume": 102500.25, "trend": 193.638937, "fair_value": 223.501555, "relative_strength": -16.033742, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.482133, "energy": 16.120317, "activity_lines": [ 197.942198, 196.362853, 192.251687, 191.15443 ] }, { "date": "2025-08-08", "close": 180.690002, "volume": 68315, "typical_volume": 72616.15, "trend": 192.055702, "fair_value": 223.09266, "relative_strength": -17.420445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.46402, "energy": 7.222644, "activity_lines": [ 191.163706, 193.93488, 191.380644, 190.319015 ] }, { "date": "2025-08-15", "close": 202.979996, "volume": 227643, "typical_volume": 74322.75, "trend": 191.277838, "fair_value": 222.84215, "relative_strength": -8.045398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.719011, "energy": 10.681609, "activity_lines": [ 193.650666, 195.630795, 192.725884, 191.023808 ] }, { "date": "2025-08-22", "close": 202.649994, "volume": 94639, "typical_volume": 75849.2, "trend": 190.702957, "fair_value": 222.538277, "relative_strength": -8.851772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.662831, "energy": 18.486049, "activity_lines": [ 195.902664, 197.057641, 193.938967, 191.757495 ] }, { "date": "2025-08-29", "close": 198.350006, "volume": 43658, "typical_volume": 76016.55, "trend": 190.260104, "fair_value": 222.198932, "relative_strength": -9.019379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.040085, "energy": 16.041481, "activity_lines": [ 197.257333, 197.46305, 194.6692, 192.250853 ] }, { "date": "2025-09-05", "close": 203.149994, "volume": 67789, "typical_volume": 78026.6, "trend": 189.661084, "fair_value": 221.901428, "relative_strength": -7.830204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.263432, "energy": 37.380019, "activity_lines": [ 200.249998, 198.399689, 195.759979, 193.082459 ] }, { "date": "2025-09-12", "close": 204.050003, "volume": 149197, "typical_volume": 82222.6, "trend": 190.306301, "fair_value": 221.680554, "relative_strength": -8.618298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.771188, "energy": 36.542137, "activity_lines": [ 202.412, 199.264283, 196.879487, 194.010777 ] }, { "date": "2025-09-19", "close": 205.309998, "volume": 63489, "typical_volume": 84453.15, "trend": 191.002808, "fair_value": 221.554118, "relative_strength": -8.328461, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.872795, "energy": 37.16952, "activity_lines": [ 203.436666, 200.433817, 198.021796, 194.978757 ] }, { "date": "2025-09-26", "close": 191.080002, "volume": 34889, "typical_volume": 84183.85, "trend": 191.814186, "fair_value": 221.343108, "relative_strength": -11.783668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.952159, "energy": 20.199851, "activity_lines": [ 199.562667, 198.939636, 197.687091, 194.983737 ] }, { "date": "2025-10-03", "close": 200.380005, "volume": 119843, "typical_volume": 88208.3, "trend": 192.715939, "fair_value": 221.052206, "relative_strength": -7.853085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.958031, "energy": 20.064552, "activity_lines": [ 199.560002, 199.49291, 198.122663, 195.536371 ] }, { "date": "2025-10-10", "close": 196.570007, "volume": 59837, "typical_volume": 89960.1, "trend": 192.730964, "fair_value": 220.790976, "relative_strength": -10.012456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.486716, "energy": 13.513121, "activity_lines": [ 198.152004, 199.326911, 198.166843, 195.78502 ] }, { "date": "2025-10-17", "close": 188.589996, "volume": 48373, "typical_volume": 88693.75, "trend": 192.340319, "fair_value": 220.522247, "relative_strength": -14.094275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.906272, "energy": 12.54328, "activity_lines": [ 194.522668, 197.521274, 197.434231, 195.517861 ] }, { "date": "2025-10-24", "close": 186.979996, "volume": 24080, "typical_volume": 84893.4, "trend": 192.512083, "fair_value": 220.252687, "relative_strength": -14.344354, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.175643, "energy": 13.929835, "activity_lines": [ 191.387333, 195.279273, 196.529303, 195.172034 ] }, { "date": "2025-10-31", "close": 194.210007, "volume": 47386, "typical_volume": 84306.8, "trend": 192.744039, "fair_value": 220.036118, "relative_strength": -9.902414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.061913, "energy": 12.381073, "activity_lines": [ 191.884002, 194.642729, 196.334383, 195.281577 ] }, { "date": "2025-11-07", "close": 194.460007, "volume": 27519, "typical_volume": 83143.55, "trend": 193.290541, "fair_value": 219.764841, "relative_strength": -8.253686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.516938, "energy": 10.80638, "activity_lines": [ 192.255337, 194.205093, 196.140705, 195.392285 ] }, { "date": "2025-11-14", "close": 184.860001, "volume": 26200, "typical_volume": 78574.4, "trend": 193.079785, "fair_value": 219.43171, "relative_strength": -13.629397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.55494, "energy": 21.912333, "activity_lines": [ 189.821336, 192.09273, 194.961825, 194.848379 ] }, { "date": "2025-11-21", "close": 185.139999, "volume": 14527, "typical_volume": 69269.6, "trend": 193.129836, "fair_value": 219.093098, "relative_strength": -13.493315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.574619, "energy": 24.135867, "activity_lines": [ 188.261335, 190.36382, 193.83498, 194.336135 ] }, { "date": "2025-11-28", "close": 186.699997, "volume": 49212, "typical_volume": 68241.05, "trend": 193.361936, "fair_value": 218.762271, "relative_strength": -12.640572, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.715475, "energy": 27.082867, "activity_lines": [ 187.451334, 189.262365, 192.96662, 193.921306 ] }, { "date": "2025-12-05", "close": 176.919998, "volume": 25424, "typical_volume": 63895.55, "trend": 193.697996, "fair_value": 218.371916, "relative_strength": -16.451939, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.857562, "energy": 54.488984, "activity_lines": [ 183.399999, 186.721091, 191.235429, 192.860536 ] }, { "date": "2025-12-12", "close": 168.490005, "volume": 23221, "typical_volume": 62653.2, "trend": 192.834747, "fair_value": 217.930685, "relative_strength": -19.333632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.505093, "energy": 68.714486, "activity_lines": [ 177.691334, 182.904546, 188.862192, 191.234214 ] }, { "date": "2025-12-19", "close": 169.5, "volume": 16908, "typical_volume": 61607.45, "trend": 192.049952, "fair_value": 217.665489, "relative_strength": -17.880423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.473586, "energy": 71.082908, "activity_lines": [ 174.050667, 179.851455, 186.730049, 189.728747 ] }, { "date": "2025-12-26", "close": 173.910004, "volume": 13210, "typical_volume": 58852.2, "trend": 191.693489, "fair_value": 217.360232, "relative_strength": -15.405642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.856283, "energy": 69.802001, "activity_lines": [ 172.904002, 178.092365, 185.097382, 188.558428 ] }, { "date": "2026-01-02", "close": 169.410004, "volume": 8645, "typical_volume": 47902.3, "trend": 190.95778, "fair_value": 217.053651, "relative_strength": -17.75356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.411916, "energy": 71.030244, "activity_lines": [ 171.006003, 175.782002, 183.06843, 187.120783 ] }, { "date": "2026-01-09", "close": 161.320007, "volume": 25566, "typical_volume": 44448.65, "trend": 190.01942, "fair_value": 216.685404, "relative_strength": -19.025355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.684928, "energy": 72.795334, "activity_lines": [ 167.564005, 172.320185, 180.428859, 185.208669 ] }, { "date": "2026-01-16", "close": 163.059998, "volume": 7455, "typical_volume": 42638.5, "trend": 189.46916, "fair_value": 216.34571, "relative_strength": -17.490132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.130756, "energy": 67.720664, "activity_lines": [ 165.742003, 169.772729, 178.151811, 183.469351 ] }, { "date": "2026-01-23", "close": 160.0, "volume": 15472, "typical_volume": 40022.65, "trend": 188.462914, "fair_value": 216.02879, "relative_strength": -16.295401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.200646, "energy": 71.173912, "activity_lines": [ 163.262002, 167.23982, 175.751383, 181.568115 ] }, { "date": "2026-01-30", "close": 155.720001, "volume": 13396, "typical_volume": 33232.6, "trend": 186.712854, "fair_value": 215.677791, "relative_strength": -18.826077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.327285, "energy": 76.261015, "activity_lines": [ 159.988668, 164.380729, 173.148811, 179.455669 ] }, { "date": "2026-02-06", "close": 156.220001, "volume": 19864, "typical_volume": 31051.35, "trend": 185.216668, "fair_value": 215.336641, "relative_strength": -19.068778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.922528, "energy": 67.136044, "activity_lines": [ 158.094667, 162.147456, 170.824002, 177.488388 ] }, { "date": "2026-02-13", "close": 151.729996, "volume": 46668, "typical_volume": 31640.3, "trend": 183.251334, "fair_value": 215.054019, "relative_strength": -20.279786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.401697, "energy": 64.394859, "activity_lines": [ 155.583332, 159.652001, 168.305334, 175.327958 ] }, { "date": "2026-02-20", "close": 152.880005, "volume": 20989, "typical_volume": 26697.6, "trend": 181.716668, "fair_value": 214.765799, "relative_strength": -19.553047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.279211, "energy": 54.770049, "activity_lines": [ 154.094668, 157.823638, 166.083573, 173.368517 ] }, { "date": "2026-02-27", "close": 141.149994, "volume": 40009, "typical_volume": 25706.2, "trend": 180.215334, "fair_value": 214.423582, "relative_strength": -24.188675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.10885, "energy": 61.435461, "activity_lines": [ 149.374665, 154.146363, 162.970858, 170.751313 ] }, { "date": "2026-03-06", "close": 126.050003, "volume": 85333, "typical_volume": 27554.2, "trend": 178.394001, "fair_value": 214.004183, "relative_strength": -29.82073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.856779, "energy": 80.508504, "activity_lines": [ 140.878, 148.239091, 158.683953, 167.256775 ] }, { "date": "2026-03-13", "close": 132.889999, "volume": 156365, "typical_volume": 34168.45, "trend": 176.057668, "fair_value": 213.718788, "relative_strength": -21.238054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.533165, "energy": 74.641022, "activity_lines": [ 136.639333, 144.445636, 155.346286, 164.321033 ] }, { "date": "2026-03-20", "close": 141.160004, "volume": 104275, "typical_volume": 37012.9, "trend": 174.008001, "fair_value": 213.574349, "relative_strength": -15.654018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.189034, "energy": 64.189236, "activity_lines": [ 136.712668, 142.819819, 153.05381, 162.069571 ] }, { "date": "2026-03-27", "close": 122.25, "volume": 49581, "typical_volume": 38116.0, "trend": 171.471334, "fair_value": 213.387778, "relative_strength": -25.539689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.240641, "energy": 65.865342, "activity_lines": [ 131.187334, 138.122364, 149.213001, 158.730345 ] }, { "date": "2026-04-03", "close": 133.25, "volume": 28483, "typical_volume": 38230.15, "trend": 169.141335, "fair_value": 213.165745, "relative_strength": -17.952933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.687883, "energy": 51.49249, "activity_lines": [ 131.370668, 136.16691, 146.763667, 156.264453 ] }, { "date": "2026-04-10", "close": 144.039993, "volume": 62191, "typical_volume": 40613.35, "trend": 167.141001, "fair_value": 212.971438, "relative_strength": -15.831427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.593041, "energy": 41.283914, "activity_lines": [ 135.677331, 136.659635, 145.587714, 154.645011 ] }, { "date": "2026-04-17", "close": 144.300003, "volume": 32369, "typical_volume": 39771.2, "trend": 165.107334, "fair_value": 212.750326, "relative_strength": -16.255318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.325174, "energy": 32.124137, "activity_lines": [ 138.871333, 137.412, 144.632238, 153.171398 ] }, { "date": "2026-04-24", "close": 138.899994, "volume": 35402, "typical_volume": 40270.1, "trend": 163.368001, "fair_value": 212.495865, "relative_strength": -17.442485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.71662, "energy": 22.826553, "activity_lines": [ 139.504664, 137.399271, 143.364381, 151.480602 ] }, { "date": "2026-05-01", "close": 139.970001, "volume": 18524, "typical_volume": 40035.25, "trend": 161.354334, "fair_value": 212.251109, "relative_strength": -16.799602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.096921, "energy": 18.742031, "activity_lines": [ 140.645332, 137.814363, 142.379476, 149.971054 ] }, { "date": "2026-05-08", "close": 140.600006, "volume": 106215, "typical_volume": 44500.6, "trend": 159.488667, "fair_value": 212.014505, "relative_strength": -16.78374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.138728, "energy": 18.183086, "activity_lines": [ 140.814668, 138.578728, 141.590381, 148.632065 ] }, { "date": "2026-05-15", "close": 134.690002, "volume": 66291, "typical_volume": 47154.65, "trend": 157.692001, "fair_value": 211.725464, "relative_strength": -18.018167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.312345, "energy": 23.698543, "activity_lines": [ 138.524002, 138.278546, 140.376048, 147.032151 ] }, { "date": "2026-05-22", "close": 167.869995, "volume": 386295, "typical_volume": 66037.15, "trend": 157.055001, "fair_value": 211.578254, "relative_strength": 2.045855, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.84098, "energy": 8.020293, "activity_lines": [ 147.916666, 143.854, 142.508476, 147.688796 ] }, { "date": "2026-05-29", "close": 242.179993, "volume": 164989, "typical_volume": 73008.3, "trend": 158.654, "fair_value": 211.82609, "relative_strength": 47.137388, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.963734, "energy": 61.673534, "activity_lines": [ 180.507998, 162.304362, 151.72538, 153.180731 ] }, { "date": "2026-06-05", "close": 314.339996, "volume": 374046, "typical_volume": 91337.85, "trend": 162.65, "fair_value": 212.484611, "relative_strength": 89.438345, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.176647, "energy": 96.546945, "activity_lines": [ 230.26733, 192.037998, 167.429618, 163.224989 ] }, { "date": "2026-06-12", "close": 310.019989, "volume": 17885, "typical_volume": 91458.5, "trend": 166.822, "fair_value": 213.036036, "relative_strength": 82.116458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.466509, "energy": 96.897328, "activity_lines": [ 266.961993, 217.493633, 182.002045, 172.73273 ] }, { "date": "2026-06-19", "close": 307.730011, "volume": 19495, "typical_volume": 91763.45, "trend": 170.908333, "fair_value": 213.6215, "relative_strength": 75.185612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.866607, "energy": 93.272674, "activity_lines": [ 291.598665, 239.318908, 195.641999, 181.823569 ] }, { "date": "2026-06-26", "close": 318.040009, "volume": 0, "typical_volume": 90770.25, "trend": 175.286334, "fair_value": 214.134322, "relative_strength": 78.016508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.025366, "energy": 92.633099, "activity_lines": [ 308.136003, 260.042546, 209.54, 191.315935 ] }, { "date": "2026-07-03", "close": 318.149994, "volume": 17507, "typical_volume": 89312.2, "trend": 179.994, "fair_value": 214.737758, "relative_strength": 74.276811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.369362, "energy": 90.603451, "activity_lines": [ 314.698668, 277.627272, 222.677904, 200.532946 ] }, { "date": "2026-07-10", "close": 321.399994, "volume": 126059, "typical_volume": 94565.7, "trend": 185.091, "fair_value": 215.357262, "relative_strength": 74.170554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.830879, "energy": 89.647356, "activity_lines": [ 317.279999, 292.543817, 235.332856, 209.655913 ] }, { "date": "2026-07-17", "close": 322.200012, "volume": 117769, "typical_volume": 98453.7, "trend": 190.181, "fair_value": 215.855133, "relative_strength": 71.610943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.108957, "energy": 69.59306, "activity_lines": [ 319.657336, 304.307092, 247.261524, 218.501656 ] }, { "date": "2026-07-24", "close": 320.25, "volume": 71500, "typical_volume": 97762.05, "trend": 195.059, "fair_value": 216.39483, "relative_strength": 72.293437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.019822, "energy": 67.487287, "activity_lines": [ 320.572668, 312.414001, 258.142333, 226.893204 ] }, { "date": "2026-07-31", "close": 320.200012, "volume": 20674, "typical_volume": 90977.5, "trend": 200.085334, "fair_value": 216.931666, "relative_strength": 65.651826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.203698, "energy": 65.873388, "activity_lines": [ 320.636672, 317.138003, 268.09362, 234.966818 ] }, { "date": "2026-08-07", "close": 322.299988, "volume": 44638, "typical_volume": 87995.65, "trend": 205.451333, "fair_value": 217.47402, "relative_strength": 63.211757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.709731, "energy": 64.992846, "activity_lines": [ 321.256667, 319.474183, 277.352952, 242.851634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }