{ "ticker": { "uuid": "1beb0782-bdb6-4b8c-a1de-b180fa71c707", "symbol": "Y35", "name": "AnAn International Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -42.83, "architecture_energy": 30.463, "architecture_maturity": 13.469, "architecture_confidence": 59.703, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.65, "rotation_up": 20.59, "upward_expansion": 10.04, "deceleration": 58.71, "rotation_down": 42.01, "downward_expansion": 62.2 }, "activity_lines": [ 0.017867, 0.017764, 0.018571, 0.019073 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.019, "trend_reference": 0.019233, "distance_from_trend": -0.012132, "trend_direction": "Improving", "fair_value": 0.011801, "distance_from_fair_value": 0.609995, "fair_value_direction": "Weakening", "relative_strength": -14.346035, "relative_strength_direction": "Weakening", "price_momentum": 0.1875, "excess_performance": 0.032665, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.012132, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.012281, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.609995, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.061136, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.14346, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.36152, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.1875, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.979458, "read": "Demand-led" } ], "volume": { "latest": 8978200, "relative_activity": 1.613006, "balance": 1.979458, "dry_up": 0.64089, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.093117, "annualized_volatility": 0.573536, "from_high_reference": -0.321429, "from_low_reference": 2.166667 }, "levels": { "trend_reference": 0.019233, "fair_value_reference": 0.011801, "structural_low": 0.015, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.0, "positive_rate": 0.413793, "directional_follow_through": 0.482759, "median_excess_return": -0.032053, "regime_survival": 0.827586, "best_return": 1.0, "worst_return": -0.692308, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.045455, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.046454, "regime_survival": 0.727273, "best_return": 3.75, "worst_return": -0.615385, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.166667, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.281308, "regime_survival": 0.571429, "best_return": 3.25, "worst_return": -0.538462, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.185315, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.198601, "regime_survival": 0.25, "best_return": 3.75, "worst_return": -0.615385, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2024-09-06", "tenure": "Extended", "return": -0.65, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-05-30", "tenure": "Extended", "return": -0.333333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.4, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": 1.375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-02-27", "tenure": "Established", "return": 0.277778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.047619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.055556, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.019, "volume": 4472000, "typical_volume": 5657600.0, "trend": 0.0217, "fair_value": 0.02541, "relative_strength": -12.960488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.652014, "energy": 29.998989, "activity_lines": [ 0.020067, 0.020145, 0.020571, 0.021015 ] }, { "date": "2023-08-25", "close": 0.019, "volume": 1422500, "typical_volume": 5582045.0, "trend": 0.021567, "fair_value": 0.025276, "relative_strength": -12.822242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.760941, "energy": 39.701266, "activity_lines": [ 0.019667, 0.019927, 0.020371, 0.020841 ] }, { "date": "2023-09-01", "close": 0.019, "volume": 1274700, "typical_volume": 5359785.0, "trend": 0.0214, "fair_value": 0.02516, "relative_strength": -13.448674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.518842, "energy": 47.161806, "activity_lines": [ 0.019333, 0.019745, 0.020181, 0.020675 ] }, { "date": "2023-09-08", "close": 0.02, "volume": 8264200, "typical_volume": 5728035.0, "trend": 0.021267, "fair_value": 0.025064, "relative_strength": -7.875309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.350983, "energy": 40.704171, "activity_lines": [ 0.019467, 0.019764, 0.020105, 0.020585 ] }, { "date": "2023-09-15", "close": 0.02, "volume": 650100, "typical_volume": 4689790.0, "trend": 0.0211, "fair_value": 0.025013, "relative_strength": -9.603221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.239839, "energy": 29.343635, "activity_lines": [ 0.0196, 0.019782, 0.020043, 0.020503 ] }, { "date": "2023-09-22", "close": 0.019, "volume": 170000, "typical_volume": 4475860.0, "trend": 0.0209, "fair_value": 0.024923, "relative_strength": -11.710263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.20819, "energy": 30.212641, "activity_lines": [ 0.019467, 0.0196, 0.0199, 0.020368 ] }, { "date": "2023-09-29", "close": 0.02, "volume": 146000, "typical_volume": 4352000.0, "trend": 0.020867, "fair_value": 0.024878, "relative_strength": -7.211311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.210198, "energy": 17.893424, "activity_lines": [ 0.019667, 0.019636, 0.019871, 0.02031 ] }, { "date": "2023-10-06", "close": 0.02, "volume": 1092200, "typical_volume": 4107995.0, "trend": 0.0208, "fair_value": 0.024814, "relative_strength": -5.680119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.369684, "energy": 15.79128, "activity_lines": [ 0.0198, 0.019673, 0.019857, 0.020254 ] }, { "date": "2023-10-13", "close": 0.018, "volume": 1026100, "typical_volume": 4111785.0, "trend": 0.020667, "fair_value": 0.024737, "relative_strength": -15.027479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.314471, "energy": 32.834455, "activity_lines": [ 0.0192, 0.019364, 0.019662, 0.020073 ] }, { "date": "2023-10-20", "close": 0.018, "volume": 564400, "typical_volume": 4022150.0, "trend": 0.020533, "fair_value": 0.024647, "relative_strength": -11.702688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.866055, "energy": 41.896812, "activity_lines": [ 0.018733, 0.019091, 0.019481, 0.019901 ] }, { "date": "2023-10-27", "close": 0.018, "volume": 0, "typical_volume": 3977695.0, "trend": 0.020433, "fair_value": 0.02459, "relative_strength": -10.935419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.736553, "energy": 58.585527, "activity_lines": [ 0.0184, 0.018873, 0.019314, 0.019738 ] }, { "date": "2023-11-03", "close": 0.019, "volume": 210200, "typical_volume": 3788660.0, "trend": 0.020367, "fair_value": 0.024532, "relative_strength": -8.084724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.876212, "energy": 54.94028, "activity_lines": [ 0.018467, 0.018855, 0.019252, 0.019645 ] }, { "date": "2023-11-10", "close": 0.018, "volume": 160000, "typical_volume": 3730800.0, "trend": 0.0202, "fair_value": 0.024436, "relative_strength": -11.299648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.465476, "energy": 53.526937, "activity_lines": [ 0.018267, 0.018655, 0.019105, 0.019492 ] }, { "date": "2023-11-17", "close": 0.017, "volume": 305600, "typical_volume": 3584945.0, "trend": 0.02, "fair_value": 0.024353, "relative_strength": -16.318467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.353272, "energy": 63.728479, "activity_lines": [ 0.017867, 0.018291, 0.018871, 0.019286 ] }, { "date": "2023-11-24", "close": 0.016, "volume": 745000, "typical_volume": 3564395.0, "trend": 0.019767, "fair_value": 0.02425, "relative_strength": -20.100361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.667765, "energy": 76.526425, "activity_lines": [ 0.0172, 0.0178, 0.018557, 0.019028 ] }, { "date": "2023-12-01", "close": 0.014, "volume": 7195200, "typical_volume": 3657100.0, "trend": 0.019467, "fair_value": 0.02416, "relative_strength": -29.391372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.838047, "energy": 86.594333, "activity_lines": [ 0.016, 0.017018, 0.018067, 0.018656 ] }, { "date": "2023-12-08", "close": 0.014, "volume": 3805100, "typical_volume": 3765540.0, "trend": 0.019167, "fair_value": 0.024058, "relative_strength": -29.30711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.92686, "energy": 91.31206, "activity_lines": [ 0.015067, 0.016327, 0.01761, 0.018303 ] }, { "date": "2023-12-15", "close": 0.014, "volume": 8720600, "typical_volume": 3642255.0, "trend": 0.0189, "fair_value": 0.023962, "relative_strength": -28.878619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.889888, "energy": 89.511651, "activity_lines": [ 0.014467, 0.015745, 0.017181, 0.01797 ] }, { "date": "2023-12-22", "close": 0.013, "volume": 3574400, "typical_volume": 2886165.0, "trend": 0.018633, "fair_value": 0.023865, "relative_strength": -33.995921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.470541, "energy": 92.098105, "activity_lines": [ 0.0138, 0.015091, 0.01669, 0.017589 ] }, { "date": "2023-12-29", "close": 0.013, "volume": 1330000, "typical_volume": 2256415.0, "trend": 0.018367, "fair_value": 0.023776, "relative_strength": -35.487037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.390672, "energy": 88.838941, "activity_lines": [ 0.0134, 0.014527, 0.016233, 0.017226 ] }, { "date": "2024-01-05", "close": 0.013, "volume": 320100, "typical_volume": 2048820.0, "trend": 0.018133, "fair_value": 0.023667, "relative_strength": -33.814525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.609608, "energy": 85.525443, "activity_lines": [ 0.0132, 0.014055, 0.015814, 0.01688 ] }, { "date": "2024-01-12", "close": 0.012, "volume": 7026100, "typical_volume": 2329000.0, "trend": 0.017833, "fair_value": 0.023551, "relative_strength": -38.546544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.68813, "energy": 85.313992, "activity_lines": [ 0.012733, 0.013491, 0.015329, 0.016484 ] }, { "date": "2024-01-19", "close": 0.012, "volume": 883400, "typical_volume": 2309435.0, "trend": 0.017567, "fair_value": 0.023417, "relative_strength": -37.271313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.163311, "energy": 67.515607, "activity_lines": [ 0.0124, 0.013055, 0.014876, 0.016108 ] }, { "date": "2024-01-26", "close": 0.013, "volume": 10000, "typical_volume": 1896725.0, "trend": 0.017333, "fair_value": 0.023282, "relative_strength": -31.622903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.387037, "energy": 59.852284, "activity_lines": [ 0.012533, 0.012909, 0.014552, 0.015813 ] }, { "date": "2024-02-02", "close": 0.013, "volume": 12000, "typical_volume": 1864820.0, "trend": 0.017133, "fair_value": 0.023167, "relative_strength": -31.399719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.139106, "energy": 56.133767, "activity_lines": [ 0.012667, 0.012836, 0.014262, 0.015533 ] }, { "date": "2024-02-09", "close": 0.014, "volume": 1243600, "typical_volume": 1918500.0, "trend": 0.0169, "fair_value": 0.023045, "relative_strength": -24.493487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.187879, "energy": 40.069496, "activity_lines": [ 0.013133, 0.013, 0.0141, 0.015331 ] }, { "date": "2024-02-16", "close": 0.013, "volume": 325000, "typical_volume": 1927450.0, "trend": 0.016667, "fair_value": 0.02291, "relative_strength": -30.925302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.665863, "energy": 32.485193, "activity_lines": [ 0.0132, 0.012982, 0.013867, 0.01508 ] }, { "date": "2024-02-23", "close": 0.01, "volume": 9997800, "typical_volume": 2372730.0, "trend": 0.0163, "fair_value": 0.022744, "relative_strength": -45.443753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.04469, "energy": 51.893762, "activity_lines": [ 0.0122, 0.012436, 0.013381, 0.014649 ] }, { "date": "2024-03-01", "close": 0.007, "volume": 23138700, "typical_volume": 3478360.0, "trend": 0.015867, "fair_value": 0.022583, "relative_strength": -60.65125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.929784, "energy": 79.633719, "activity_lines": [ 0.010333, 0.011418, 0.012657, 0.014049 ] }, { "date": "2024-03-08", "close": 0.006, "volume": 4490100, "typical_volume": 3674645.0, "trend": 0.015367, "fair_value": 0.022404, "relative_strength": -65.812477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.310853, "energy": 95.646942, "activity_lines": [ 0.008533, 0.010327, 0.01189, 0.013413 ] }, { "date": "2024-03-15", "close": 0.004, "volume": 67930700, "typical_volume": 7071180.0, "trend": 0.014867, "fair_value": 0.022212, "relative_strength": -76.94491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.090414, "energy": 96.593877, "activity_lines": [ 0.006533, 0.009, 0.01099, 0.01268 ] }, { "date": "2024-03-22", "close": 0.003, "volume": 60547000, "typical_volume": 10088020.0, "trend": 0.014333, "fair_value": 0.022026, "relative_strength": -82.588282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.076577, "energy": 95.65407, "activity_lines": [ 0.004867, 0.007655, 0.010062, 0.011914 ] }, { "date": "2024-03-29", "close": 0.005, "volume": 46986500, "typical_volume": 12429345.0, "trend": 0.013867, "fair_value": 0.021853, "relative_strength": -70.516689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.424745, "energy": 88.43578, "activity_lines": [ 0.004533, 0.006836, 0.0094, 0.011312 ] }, { "date": "2024-04-05", "close": 0.005, "volume": 3766500, "typical_volume": 12602390.0, "trend": 0.013367, "fair_value": 0.021667, "relative_strength": -69.935426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.720884, "energy": 68.441035, "activity_lines": [ 0.004533, 0.006145, 0.0088, 0.01074 ] }, { "date": "2024-04-12", "close": 0.008, "volume": 55485500, "typical_volume": 15339415.0, "trend": 0.012967, "fair_value": 0.021506, "relative_strength": -51.061102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.555426, "energy": 62.228468, "activity_lines": [ 0.005667, 0.006145, 0.008543, 0.010394 ] }, { "date": "2024-04-19", "close": 0.008, "volume": 28437700, "typical_volume": 16401540.0, "trend": 0.0126, "fair_value": 0.021353, "relative_strength": -49.598385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.962055, "energy": 43.811649, "activity_lines": [ 0.006667, 0.006236, 0.008324, 0.010073 ] }, { "date": "2024-04-26", "close": 0.007, "volume": 5089600, "typical_volume": 16465765.0, "trend": 0.012167, "fair_value": 0.021199, "relative_strength": -56.47075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.167783, "energy": 32.363062, "activity_lines": [ 0.007067, 0.006255, 0.008038, 0.009712 ] }, { "date": "2024-05-03", "close": 0.007, "volume": 3815300, "typical_volume": 16220500.0, "trend": 0.011733, "fair_value": 0.021038, "relative_strength": -55.787949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.006539, "energy": 26.54, "activity_lines": [ 0.0072, 0.006382, 0.007786, 0.009378 ] }, { "date": "2024-05-10", "close": 0.006, "volume": 8268200, "typical_volume": 16455190.0, "trend": 0.011333, "fair_value": 0.020904, "relative_strength": -61.249867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.742271, "energy": 29.91268, "activity_lines": [ 0.006867, 0.006382, 0.007471, 0.009009 ] }, { "date": "2024-05-17", "close": 0.006, "volume": 20885000, "typical_volume": 17432940.0, "trend": 0.010933, "fair_value": 0.020756, "relative_strength": -60.703831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.768827, "energy": 34.03033, "activity_lines": [ 0.006467, 0.0064, 0.00719, 0.008665 ] }, { "date": "2024-05-24", "close": 0.006, "volume": 3907200, "typical_volume": 17612295.0, "trend": 0.010533, "fair_value": 0.020596, "relative_strength": -59.948333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.970328, "energy": 39.730986, "activity_lines": [ 0.0062, 0.006418, 0.006943, 0.008346 ] }, { "date": "2024-05-31", "close": 0.005, "volume": 5008000, "typical_volume": 17511390.0, "trend": 0.010067, "fair_value": 0.020423, "relative_strength": -66.082637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.842281, "energy": 49.163564, "activity_lines": [ 0.005733, 0.006218, 0.006633, 0.007989 ] }, { "date": "2024-06-07", "close": 0.005, "volume": 2502100, "typical_volume": 17592325.0, "trend": 0.009633, "fair_value": 0.020256, "relative_strength": -65.302312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.89287, "energy": 51.939195, "activity_lines": [ 0.0054, 0.005982, 0.006357, 0.007662 ] }, { "date": "2024-06-14", "close": 0.006, "volume": 15745800, "typical_volume": 18379115.0, "trend": 0.009267, "fair_value": 0.020103, "relative_strength": -57.06112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.409473, "energy": 51.53972, "activity_lines": [ 0.005533, 0.005927, 0.00621, 0.007428 ] }, { "date": "2024-06-21", "close": 0.005, "volume": 2620000, "typical_volume": 18509515.0, "trend": 0.0089, "fair_value": 0.019942, "relative_strength": -63.522265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.147446, "energy": 54.156867, "activity_lines": [ 0.005333, 0.005673, 0.006, 0.007153 ] }, { "date": "2024-06-28", "close": 0.006, "volume": 14585700, "typical_volume": 19176620.0, "trend": 0.008633, "fair_value": 0.019788, "relative_strength": -55.665798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.731519, "energy": 39.662724, "activity_lines": [ 0.005533, 0.005655, 0.005924, 0.006966 ] }, { "date": "2024-07-05", "close": 0.006, "volume": 1920200, "typical_volume": 19256380.0, "trend": 0.008367, "fair_value": 0.019635, "relative_strength": -55.7808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.115288, "energy": 29.316728, "activity_lines": [ 0.005733, 0.005673, 0.005886, 0.006796 ] }, { "date": "2024-07-12", "close": 0.006, "volume": 2537000, "typical_volume": 18883340.0, "trend": 0.0081, "fair_value": 0.019487, "relative_strength": -55.867145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.263599, "energy": 26.845477, "activity_lines": [ 0.005867, 0.005709, 0.005881, 0.006643 ] }, { "date": "2024-07-19", "close": 0.005, "volume": 805000, "typical_volume": 17766655.0, "trend": 0.007833, "fair_value": 0.019301, "relative_strength": -61.808146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.582607, "energy": 29.743889, "activity_lines": [ 0.0056, 0.005582, 0.0058, 0.006443 ] }, { "date": "2024-07-26", "close": 0.005, "volume": 2551200, "typical_volume": 17669710.0, "trend": 0.007567, "fair_value": 0.019147, "relative_strength": -60.621836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.839223, "energy": 38.879964, "activity_lines": [ 0.0054, 0.005473, 0.005729, 0.00626 ] }, { "date": "2024-08-02", "close": 0.005, "volume": 500200, "typical_volume": 14298185.0, "trend": 0.0073, "fair_value": 0.018994, "relative_strength": -59.122599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.09292, "energy": 45.287599, "activity_lines": [ 0.0052, 0.005382, 0.005662, 0.006095 ] }, { "date": "2024-08-09", "close": 0.005, "volume": 1522700, "typical_volume": 11346970.0, "trend": 0.007067, "fair_value": 0.01884, "relative_strength": -56.503897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.240216, "energy": 44.401596, "activity_lines": [ 0.005067, 0.005309, 0.00559, 0.005946 ] }, { "date": "2024-08-16", "close": 0.005, "volume": 512600, "typical_volume": 9023275.0, "trend": 0.006833, "fair_value": 0.018712, "relative_strength": -56.621176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.217237, "energy": 47.809869, "activity_lines": [ 0.005, 0.005236, 0.00551, 0.005813 ] }, { "date": "2024-08-23", "close": 0.005, "volume": 1424200, "typical_volume": 8906160.0, "trend": 0.006567, "fair_value": 0.018577, "relative_strength": -55.966934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.709589, "energy": 36.859923, "activity_lines": [ 0.005, 0.005164, 0.005429, 0.005695 ] }, { "date": "2024-08-30", "close": 0.005, "volume": 392200, "typical_volume": 6151495.0, "trend": 0.0063, "fair_value": 0.018429, "relative_strength": -55.541005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.641982, "energy": 33.023328, "activity_lines": [ 0.005, 0.005109, 0.005348, 0.005594 ] }, { "date": "2024-09-06", "close": 0.007, "volume": 34420900, "typical_volume": 6450655.0, "trend": 0.006067, "fair_value": 0.018295, "relative_strength": -36.389262, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.977933, "energy": 5.854979, "activity_lines": [ 0.005667, 0.005418, 0.005471, 0.005639 ] }, { "date": "2024-09-13", "close": 0.006, "volume": 6289000, "typical_volume": 6510625.0, "trend": 0.005833, "fair_value": 0.01816, "relative_strength": -45.685425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.863675, "energy": 11.836938, "activity_lines": [ 0.005867, 0.005527, 0.005505, 0.005634 ] }, { "date": "2024-09-20", "close": 0.006, "volume": 1635200, "typical_volume": 6401620.0, "trend": 0.0057, "fair_value": 0.018032, "relative_strength": -45.162745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.461712, "energy": 16.330713, "activity_lines": [ 0.006, 0.005636, 0.005543, 0.005645 ] }, { "date": "2024-09-27", "close": 0.007, "volume": 10214200, "typical_volume": 6498920.0, "trend": 0.0057, "fair_value": 0.01791, "relative_strength": -33.293711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.109315, "energy": 33.473845, "activity_lines": [ 0.0064, 0.005927, 0.005681, 0.005729 ] }, { "date": "2024-10-04", "close": 0.007, "volume": 18449800, "typical_volume": 6377160.0, "trend": 0.005733, "fair_value": 0.017788, "relative_strength": -31.639444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.35463, "energy": 53.347666, "activity_lines": [ 0.006667, 0.006182, 0.005814, 0.005813 ] }, { "date": "2024-10-11", "close": 0.007, "volume": 5498000, "typical_volume": 6456700.0, "trend": 0.005833, "fair_value": 0.01766, "relative_strength": -29.593608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.678021, "energy": 51.134907, "activity_lines": [ 0.0068, 0.0064, 0.005943, 0.005895 ] }, { "date": "2024-10-18", "close": 0.006, "volume": 552000, "typical_volume": 6233900.0, "trend": 0.005933, "fair_value": 0.017526, "relative_strength": -38.980491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 25.890198, "energy": 28.234179, "activity_lines": [ 0.0066, 0.0064, 0.005971, 0.005905 ] }, { "date": "2024-10-25", "close": 0.006, "volume": 252100, "typical_volume": 6121400.0, "trend": 0.005967, "fair_value": 0.017391, "relative_strength": -36.276604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.363871, "energy": 14.787371, "activity_lines": [ 0.0064, 0.006382, 0.005995, 0.00591 ] }, { "date": "2024-11-01", "close": 0.005, "volume": 6647000, "typical_volume": 5666460.0, "trend": 0.005967, "fair_value": 0.017263, "relative_strength": -44.438802, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.260796, "energy": 8.886874, "activity_lines": [ 0.005867, 0.006164, 0.005919, 0.005847 ] }, { "date": "2024-11-08", "close": 0.005, "volume": 663100, "typical_volume": 5568615.0, "trend": 0.005867, "fair_value": 0.017135, "relative_strength": -45.10238, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.751989, "energy": 18.849349, "activity_lines": [ 0.005467, 0.005945, 0.005848, 0.005785 ] }, { "date": "2024-11-15", "close": 0.006, "volume": 767200, "typical_volume": 4877690.0, "trend": 0.0058, "fair_value": 0.017019, "relative_strength": -32.441327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.197758, "energy": 12.837793, "activity_lines": [ 0.005533, 0.005909, 0.005871, 0.005794 ] }, { "date": "2024-11-22", "close": 0.005, "volume": 1501400, "typical_volume": 4856750.0, "trend": 0.005733, "fair_value": 0.016897, "relative_strength": -41.914611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.211224, "energy": 20.947584, "activity_lines": [ 0.005333, 0.005709, 0.0058, 0.005742 ] }, { "date": "2024-11-29", "close": 0.006, "volume": 7510700, "typical_volume": 5105435.0, "trend": 0.0057, "fair_value": 0.016801, "relative_strength": -28.419456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.132245, "energy": 8.741808, "activity_lines": [ 0.005533, 0.005709, 0.005829, 0.005759 ] }, { "date": "2024-12-06", "close": 0.005, "volume": 2294200, "typical_volume": 5179895.0, "trend": 0.005667, "fair_value": 0.016705, "relative_strength": -39.593448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.459033, "energy": 13.26254, "activity_lines": [ 0.0054, 0.005527, 0.005762, 0.005714 ] }, { "date": "2024-12-13", "close": 0.006, "volume": 1092200, "typical_volume": 5106945.0, "trend": 0.005667, "fair_value": 0.016628, "relative_strength": -25.874702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.264526, "energy": 7.846681, "activity_lines": [ 0.0056, 0.005564, 0.00579, 0.005735 ] }, { "date": "2024-12-20", "close": 0.005, "volume": 480000, "typical_volume": 5105935.0, "trend": 0.005633, "fair_value": 0.016538, "relative_strength": -35.084599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.012249, "energy": 9.689928, "activity_lines": [ 0.0054, 0.005436, 0.005719, 0.005692 ] }, { "date": "2024-12-27", "close": 0.005, "volume": 1000400, "typical_volume": 5079820.0, "trend": 0.005633, "fair_value": 0.016442, "relative_strength": -34.33613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.578679, "energy": 27.420958, "activity_lines": [ 0.005267, 0.005345, 0.005648, 0.005652 ] }, { "date": "2025-01-03", "close": 0.005, "volume": 0, "typical_volume": 5054190.0, "trend": 0.005633, "fair_value": 0.016346, "relative_strength": -33.094078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.73986, "energy": 41.315234, "activity_lines": [ 0.005133, 0.005273, 0.005576, 0.005611 ] }, { "date": "2025-01-10", "close": 0.006, "volume": 11751700, "typical_volume": 5570565.0, "trend": 0.005633, "fair_value": 0.016269, "relative_strength": -17.956254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.474613, "energy": 14.153487, "activity_lines": [ 0.0054, 0.0054, 0.0056, 0.005634 ] }, { "date": "2025-01-17", "close": 0.005, "volume": 1136000, "typical_volume": 5607755.0, "trend": 0.005633, "fair_value": 0.016186, "relative_strength": -30.051216, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.623511, "energy": 35.064328, "activity_lines": [ 0.005267, 0.005327, 0.005524, 0.005594 ] }, { "date": "2025-01-24", "close": 0.005, "volume": 409000, "typical_volume": 3907160.0, "trend": 0.0056, "fair_value": 0.016109, "relative_strength": -27.860299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.102376, "energy": 31.627885, "activity_lines": [ 0.0052, 0.005255, 0.005448, 0.005553 ] }, { "date": "2025-01-31", "close": 0.004, "volume": 126800, "typical_volume": 3599050.0, "trend": 0.005533, "fair_value": 0.016013, "relative_strength": -41.165261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.101412, "energy": 50.53477, "activity_lines": [ 0.0048, 0.005018, 0.005286, 0.005449 ] }, { "date": "2025-02-07", "close": 0.006, "volume": 2100, "typical_volume": 3517395.0, "trend": 0.005533, "fair_value": 0.015923, "relative_strength": -8.990199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.375874, "energy": 24.11555, "activity_lines": [ 0.005133, 0.005164, 0.005324, 0.00548 ] }, { "date": "2025-02-14", "close": 0.006, "volume": 680100, "typical_volume": 3040690.0, "trend": 0.005567, "fair_value": 0.01584, "relative_strength": -6.755099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.381695, "energy": 8.927042, "activity_lines": [ 0.0054, 0.005309, 0.005362, 0.00551 ] }, { "date": "2025-02-21", "close": 0.006, "volume": 12600700, "typical_volume": 2748235.0, "trend": 0.0056, "fair_value": 0.015769, "relative_strength": -6.246822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.808805, "energy": 11.076214, "activity_lines": [ 0.005667, 0.005436, 0.005405, 0.005538 ] }, { "date": "2025-02-28", "close": 0.006, "volume": 3641800, "typical_volume": 2655425.0, "trend": 0.005633, "fair_value": 0.015673, "relative_strength": -4.64339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.130893, "energy": 22.686197, "activity_lines": [ 0.005867, 0.005564, 0.005452, 0.005563 ] }, { "date": "2025-03-07", "close": 0.005, "volume": 4907400, "typical_volume": 2873195.0, "trend": 0.005633, "fair_value": 0.015564, "relative_strength": -20.320457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.506821, "energy": 10.357004, "activity_lines": [ 0.005667, 0.005491, 0.00541, 0.005523 ] }, { "date": "2025-03-14", "close": 0.005, "volume": 374000, "typical_volume": 2879290.0, "trend": 0.005633, "fair_value": 0.015449, "relative_strength": -18.732442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.713339, "energy": 13.038225, "activity_lines": [ 0.0054, 0.005418, 0.005371, 0.005482 ] }, { "date": "2025-03-21", "close": 0.005, "volume": 851200, "typical_volume": 2589500.0, "trend": 0.005633, "fair_value": 0.015353, "relative_strength": -20.927553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.775087, "energy": 20.600433, "activity_lines": [ 0.0052, 0.005345, 0.005338, 0.005441 ] }, { "date": "2025-03-28", "close": 0.006, "volume": 27400, "typical_volume": 2557715.0, "trend": 0.005667, "fair_value": 0.015256, "relative_strength": -6.166031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.759611, "energy": 11.901024, "activity_lines": [ 0.0054, 0.005473, 0.0054, 0.005465 ] }, { "date": "2025-04-04", "close": 0.005, "volume": 1711600, "typical_volume": 2604935.0, "trend": 0.0056, "fair_value": 0.015154, "relative_strength": -18.569311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.375113, "energy": 18.939076, "activity_lines": [ 0.005267, 0.0054, 0.005362, 0.005422 ] }, { "date": "2025-04-11", "close": 0.006, "volume": 541900, "typical_volume": 2556960.0, "trend": 0.0056, "fair_value": 0.015051, "relative_strength": 7.435949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.458452, "energy": 5.655002, "activity_lines": [ 0.005533, 0.005509, 0.005424, 0.005447 ] }, { "date": "2025-04-18", "close": 0.005, "volume": 618600, "typical_volume": 2212355.0, "trend": 0.005567, "fair_value": 0.014949, "relative_strength": -14.252625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.463906, "energy": 11.492021, "activity_lines": [ 0.0054, 0.0054, 0.005386, 0.005409 ] }, { "date": "2025-04-25", "close": 0.005, "volume": 400, "typical_volume": 2097665.0, "trend": 0.0055, "fair_value": 0.014853, "relative_strength": -15.717804, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.987503, "energy": 21.277906, "activity_lines": [ 0.005267, 0.005309, 0.005352, 0.005372 ] }, { "date": "2025-05-02", "close": 0.006, "volume": 60000, "typical_volume": 2046055.0, "trend": 0.005467, "fair_value": 0.014776, "relative_strength": 1.286596, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 22.177435, "energy": 10.123241, "activity_lines": [ 0.005467, 0.005418, 0.005414, 0.005404 ] }, { "date": "2025-05-09", "close": 0.006, "volume": 400, "typical_volume": 2022075.0, "trend": 0.005433, "fair_value": 0.014628, "relative_strength": 0.82262, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.431592, "energy": 26.184496, "activity_lines": [ 0.005667, 0.005527, 0.005476, 0.005439 ] }, { "date": "2025-05-16", "close": 0.005, "volume": 3076300, "typical_volume": 2125870.0, "trend": 0.0054, "fair_value": 0.014494, "relative_strength": -15.892827, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.011478, "energy": 13.028193, "activity_lines": [ 0.005467, 0.005455, 0.005438, 0.005411 ] }, { "date": "2025-05-23", "close": 0.005, "volume": 400100, "typical_volume": 2145875.0, "trend": 0.005367, "fair_value": 0.014353, "relative_strength": -14.999455, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.694316, "energy": 5.908888, "activity_lines": [ 0.005333, 0.005382, 0.0054, 0.005385 ] }, { "date": "2025-05-30", "close": 0.004, "volume": 3742900, "typical_volume": 1745435.0, "trend": 0.005333, "fair_value": 0.014212, "relative_strength": -31.804306, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -66.411966, "energy": 49.322025, "activity_lines": [ 0.004867, 0.005127, 0.005267, 0.005297 ] }, { "date": "2025-06-06", "close": 0.004, "volume": 30100, "typical_volume": 1690140.0, "trend": 0.0053, "fair_value": 0.014071, "relative_strength": -32.071902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.284847, "energy": 64.795962, "activity_lines": [ 0.004467, 0.004891, 0.005143, 0.005211 ] }, { "date": "2025-06-13", "close": 0.005, "volume": 825200, "typical_volume": 1710950.0, "trend": 0.005267, "fair_value": 0.013955, "relative_strength": -13.995338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.253497, "energy": 61.234063, "activity_lines": [ 0.004533, 0.004873, 0.005119, 0.005191 ] }, { "date": "2025-06-20", "close": 0.005, "volume": 1000, "typical_volume": 1704660.0, "trend": 0.005267, "fair_value": 0.013846, "relative_strength": -13.122687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.454528, "energy": 55.414953, "activity_lines": [ 0.004667, 0.004855, 0.005095, 0.005174 ] }, { "date": "2025-06-27", "close": 0.006, "volume": 2480200, "typical_volume": 1828565.0, "trend": 0.005267, "fair_value": 0.013744, "relative_strength": 2.459389, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.6435, "energy": 6.634756, "activity_lines": [ 0.005133, 0.005036, 0.005162, 0.005222 ] }, { "date": "2025-07-04", "close": 0.005, "volume": 2250000, "typical_volume": 1907060.0, "trend": 0.005267, "fair_value": 0.013635, "relative_strength": -15.058006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.023103, "energy": 18.600983, "activity_lines": [ 0.0052, 0.005018, 0.005133, 0.005204 ] }, { "date": "2025-07-11", "close": 0.005, "volume": 210100, "typical_volume": 1287530.0, "trend": 0.005233, "fair_value": 0.013519, "relative_strength": -16.057836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.032297, "energy": 18.269933, "activity_lines": [ 0.0052, 0.005, 0.00511, 0.005187 ] }, { "date": "2025-07-18", "close": 0.005, "volume": 30400, "typical_volume": 1106960.0, "trend": 0.005233, "fair_value": 0.013404, "relative_strength": -17.816751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.781675, "energy": 16.368616, "activity_lines": [ 0.005133, 0.005, 0.00509, 0.005172 ] }, { "date": "2025-07-25", "close": 0.007, "volume": 62332900, "typical_volume": 3978235.0, "trend": 0.0053, "fair_value": 0.013308, "relative_strength": 12.849983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.365873, "energy": 32.595028, "activity_lines": [ 0.005733, 0.005382, 0.005267, 0.005286 ] }, { "date": "2025-08-01", "close": 0.006, "volume": 42299800, "typical_volume": 6074525.0, "trend": 0.005333, "fair_value": 0.013179, "relative_strength": -0.729564, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.14429, "energy": 31.167898, "activity_lines": [ 0.005867, 0.005545, 0.005338, 0.005331 ] }, { "date": "2025-08-08", "close": 0.006, "volume": 4075000, "typical_volume": 6235715.0, "trend": 0.005333, "fair_value": 0.013045, "relative_strength": -2.591584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.291469, "energy": 44.25477, "activity_lines": [ 0.006, 0.005691, 0.005405, 0.005374 ] }, { "date": "2025-08-15", "close": 0.008, "volume": 48921800, "typical_volume": 8680435.0, "trend": 0.005433, "fair_value": 0.012929, "relative_strength": 29.478249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.321745, "energy": 71.71735, "activity_lines": [ 0.006733, 0.006164, 0.005657, 0.005546 ] }, { "date": "2025-08-22", "close": 0.01, "volume": 53430200, "typical_volume": 11266365.0, "trend": 0.0056, "fair_value": 0.012821, "relative_strength": 59.157248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.777131, "energy": 79.896418, "activity_lines": [ 0.007933, 0.006927, 0.00609, 0.005841 ] }, { "date": "2025-08-29", "close": 0.009, "volume": 12229300, "typical_volume": 11850735.0, "trend": 0.005767, "fair_value": 0.012712, "relative_strength": 41.474522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.19713, "energy": 79.733431, "activity_lines": [ 0.008467, 0.007418, 0.006405, 0.00606 ] }, { "date": "2025-09-05", "close": 0.019, "volume": 196810900, "typical_volume": 21660350.0, "trend": 0.0062, "fair_value": 0.012679, "relative_strength": 187.234367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.638023, "energy": 96.15802, "activity_lines": [ 0.0122, 0.009655, 0.007657, 0.006914 ] }, { "date": "2025-09-12", "close": 0.022, "volume": 150973900, "typical_volume": 29209025.0, "trend": 0.006733, "fair_value": 0.012667, "relative_strength": 216.35301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.275321, "energy": 98.158142, "activity_lines": [ 0.016067, 0.0122, 0.009129, 0.007933 ] }, { "date": "2025-09-19", "close": 0.021, "volume": 95619500, "typical_volume": 33987000.0, "trend": 0.007233, "fair_value": 0.012647, "relative_strength": 193.515171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.243067, "energy": 94.738501, "activity_lines": [ 0.018533, 0.014255, 0.010424, 0.008854 ] }, { "date": "2025-09-26", "close": 0.021, "volume": 54859800, "typical_volume": 36729970.0, "trend": 0.007733, "fair_value": 0.012641, "relative_strength": 186.231503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.952574, "energy": 91.27955, "activity_lines": [ 0.020133, 0.016018, 0.011648, 0.009742 ] }, { "date": "2025-10-03", "close": 0.025, "volume": 170549700, "typical_volume": 45103640.0, "trend": 0.0084, "fair_value": 0.012654, "relative_strength": 216.333409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.7358, "energy": 92.876254, "activity_lines": [ 0.022333, 0.018218, 0.013181, 0.010856 ] }, { "date": "2025-10-10", "close": 0.023, "volume": 78107600, "typical_volume": 48989015.0, "trend": 0.009, "fair_value": 0.01266, "relative_strength": 180.293976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.122134, "energy": 67.830063, "activity_lines": [ 0.0228, 0.019727, 0.014429, 0.011798 ] }, { "date": "2025-10-17", "close": 0.02, "volume": 41310100, "typical_volume": 50867375.0, "trend": 0.0095, "fair_value": 0.012654, "relative_strength": 141.80336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.458041, "energy": 63.469426, "activity_lines": [ 0.022, 0.020382, 0.015305, 0.012508 ] }, { "date": "2025-10-24", "close": 0.022, "volume": 31937800, "typical_volume": 52462760.0, "trend": 0.010033, "fair_value": 0.012654, "relative_strength": 151.99042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.070798, "energy": 58.882196, "activity_lines": [ 0.022, 0.021145, 0.016295, 0.013314 ] }, { "date": "2025-10-31", "close": 0.021, "volume": 15327300, "typical_volume": 53187865.0, "trend": 0.010567, "fair_value": 0.012641, "relative_strength": 132.629672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.005315, "energy": 50.233036, "activity_lines": [ 0.0216, 0.021473, 0.017105, 0.014022 ] }, { "date": "2025-11-07", "close": 0.019, "volume": 47117700, "typical_volume": 55543700.0, "trend": 0.011, "fair_value": 0.012596, "relative_strength": 101.992029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.55252, "energy": 36.267973, "activity_lines": [ 0.020533, 0.021236, 0.017648, 0.014566 ] }, { "date": "2025-11-14", "close": 0.018, "volume": 16664300, "typical_volume": 56252905.0, "trend": 0.011433, "fair_value": 0.012564, "relative_strength": 85.088024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.056066, "energy": 29.482626, "activity_lines": [ 0.019533, 0.020636, 0.018029, 0.015017 ] }, { "date": "2025-11-21", "close": 0.016, "volume": 5325600, "typical_volume": 56406685.0, "trend": 0.0118, "fair_value": 0.012526, "relative_strength": 64.043522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.521883, "energy": 22.182274, "activity_lines": [ 0.0182, 0.019691, 0.018162, 0.015312 ] }, { "date": "2025-11-28", "close": 0.017, "volume": 3350600, "typical_volume": 56563710.0, "trend": 0.012167, "fair_value": 0.012481, "relative_strength": 68.978117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.821011, "energy": 22.127358, "activity_lines": [ 0.017467, 0.019036, 0.018338, 0.015647 ] }, { "date": "2025-12-05", "close": 0.017, "volume": 10019300, "typical_volume": 57063155.0, "trend": 0.012533, "fair_value": 0.012442, "relative_strength": 65.223753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.930539, "energy": 18.548854, "activity_lines": [ 0.017067, 0.018455, 0.018457, 0.015959 ] }, { "date": "2025-12-12", "close": 0.016, "volume": 3369100, "typical_volume": 54114965.0, "trend": 0.0129, "fair_value": 0.012397, "relative_strength": 51.186241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.014638, "energy": 17.194087, "activity_lines": [ 0.0166, 0.017764, 0.018424, 0.016183 ] }, { "date": "2025-12-19", "close": 0.017, "volume": 9686600, "typical_volume": 52484305.0, "trend": 0.0133, "fair_value": 0.012372, "relative_strength": 58.090863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.158889, "energy": 14.364971, "activity_lines": [ 0.016667, 0.017418, 0.018443, 0.016447 ] }, { "date": "2025-12-26", "close": 0.017, "volume": 4503400, "typical_volume": 52505725.0, "trend": 0.013733, "fair_value": 0.01234, "relative_strength": 52.902219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.089195, "energy": 12.099251, "activity_lines": [ 0.0168, 0.017182, 0.01841, 0.016686 ] }, { "date": "2026-01-02", "close": 0.018, "volume": 22744400, "typical_volume": 51196855.0, "trend": 0.0142, "fair_value": 0.012314, "relative_strength": 57.970921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.391012, "energy": 12.710861, "activity_lines": [ 0.0172, 0.017182, 0.018419, 0.016961 ] }, { "date": "2026-01-09", "close": 0.017, "volume": 4808800, "typical_volume": 48765785.0, "trend": 0.0146, "fair_value": 0.012288, "relative_strength": 44.139967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.77463, "energy": 13.48056, "activity_lines": [ 0.0172, 0.017073, 0.018286, 0.017142 ] }, { "date": "2026-01-16", "close": 0.017, "volume": 21303500, "typical_volume": 49219495.0, "trend": 0.015, "fair_value": 0.012263, "relative_strength": 38.681831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.627244, "energy": 12.486311, "activity_lines": [ 0.0172, 0.017036, 0.018119, 0.017297 ] }, { "date": "2026-01-23", "close": 0.018, "volume": 7323700, "typical_volume": 39745135.0, "trend": 0.0154, "fair_value": 0.012231, "relative_strength": 42.994979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.007485, "energy": 14.273653, "activity_lines": [ 0.017467, 0.017218, 0.01801, 0.01749 ] }, { "date": "2026-01-30", "close": 0.017, "volume": 3609400, "typical_volume": 32376910.0, "trend": 0.0158, "fair_value": 0.012186, "relative_strength": 32.273847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.908445, "energy": 9.062511, "activity_lines": [ 0.017333, 0.017218, 0.01781, 0.017594 ] }, { "date": "2026-02-06", "close": 0.016, "volume": 4218000, "typical_volume": 27806835.0, "trend": 0.016167, "fair_value": 0.012135, "relative_strength": 22.239222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.879737, "energy": 9.515692, "activity_lines": [ 0.016867, 0.017018, 0.017538, 0.017606 ] }, { "date": "2026-02-13", "close": 0.016, "volume": 2092400, "typical_volume": 25168465.0, "trend": 0.016533, "fair_value": 0.012077, "relative_strength": 20.674723, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.296954, "energy": 24.079053, "activity_lines": [ 0.016533, 0.016836, 0.01729, 0.017596 ] }, { "date": "2026-02-20", "close": 0.019, "volume": 15508500, "typical_volume": 17416405.0, "trend": 0.016933, "fair_value": 0.012038, "relative_strength": 38.775471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.736194, "energy": 12.717091, "activity_lines": [ 0.017267, 0.017218, 0.017352, 0.017755 ] }, { "date": "2026-02-27", "close": 0.023, "volume": 64463500, "typical_volume": 16734200.0, "trend": 0.0175, "fair_value": 0.012051, "relative_strength": 65.181648, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.206883, "energy": 48.183133, "activity_lines": [ 0.0192, 0.018273, 0.017824, 0.018146 ] }, { "date": "2026-03-06", "close": 0.021, "volume": 84196600, "typical_volume": 18878525.0, "trend": 0.018, "fair_value": 0.012045, "relative_strength": 52.178862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.663823, "energy": 53.797145, "activity_lines": [ 0.020133, 0.018855, 0.018105, 0.018372 ] }, { "date": "2026-03-13", "close": 0.022, "volume": 43256500, "typical_volume": 19444460.0, "trend": 0.018467, "fair_value": 0.012045, "relative_strength": 56.203064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.575034, "energy": 61.504303, "activity_lines": [ 0.021133, 0.019545, 0.018476, 0.01863 ] }, { "date": "2026-03-20", "close": 0.023, "volume": 17769100, "typical_volume": 19566550.0, "trend": 0.0189, "fair_value": 0.012051, "relative_strength": 56.298801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.325991, "energy": 72.80393, "activity_lines": [ 0.022067, 0.020345, 0.018943, 0.018923 ] }, { "date": "2026-03-27", "close": 0.02, "volume": 17139100, "typical_volume": 18067620.0, "trend": 0.019267, "fair_value": 0.012045, "relative_strength": 35.071075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 32.139992, "energy": 43.598653, "activity_lines": [ 0.021533, 0.020491, 0.019114, 0.018994 ] }, { "date": "2026-04-03", "close": 0.02, "volume": 4913200, "typical_volume": 17480065.0, "trend": 0.0193, "fair_value": 0.012038, "relative_strength": 31.437281, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.726108, "energy": 25.720633, "activity_lines": [ 0.020933, 0.020582, 0.019281, 0.019041 ] }, { "date": "2026-04-10", "close": 0.022, "volume": 21068700, "typical_volume": 18267220.0, "trend": 0.0193, "fair_value": 0.012032, "relative_strength": 40.98535, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.494153, "energy": 24.586993, "activity_lines": [ 0.0212, 0.021, 0.019629, 0.019215 ] }, { "date": "2026-04-17", "close": 0.021, "volume": 13922500, "typical_volume": 18795815.0, "trend": 0.0193, "fair_value": 0.012019, "relative_strength": 32.027503, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.890303, "energy": 21.581781, "activity_lines": [ 0.021067, 0.021145, 0.019852, 0.019325 ] }, { "date": "2026-04-24", "close": 0.021, "volume": 8096500, "typical_volume": 18699675.0, "trend": 0.0193, "fair_value": 0.012006, "relative_strength": 31.686854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.38605, "energy": 21.944625, "activity_lines": [ 0.021, 0.0212, 0.020057, 0.019434 ] }, { "date": "2026-05-01", "close": 0.02, "volume": 4587900, "typical_volume": 18760615.0, "trend": 0.019133, "fair_value": 0.011987, "relative_strength": 23.830009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.595403, "energy": 20.118987, "activity_lines": [ 0.020733, 0.020982, 0.020148, 0.01948 ] }, { "date": "2026-05-08", "close": 0.02, "volume": 4714000, "typical_volume": 18511985.0, "trend": 0.019033, "fair_value": 0.011968, "relative_strength": 21.805985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.160554, "energy": 14.683783, "activity_lines": [ 0.020467, 0.020745, 0.020219, 0.019535 ] }, { "date": "2026-05-15", "close": 0.02, "volume": 9251100, "typical_volume": 18749370.0, "trend": 0.019033, "fair_value": 0.011955, "relative_strength": 18.306709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.930304, "energy": 14.801656, "activity_lines": [ 0.0202, 0.020564, 0.020276, 0.019598 ] }, { "date": "2026-05-22", "close": 0.022, "volume": 3210300, "typical_volume": 17772665.0, "trend": 0.019033, "fair_value": 0.011962, "relative_strength": 25.925176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.821863, "energy": 17.211756, "activity_lines": [ 0.020733, 0.020764, 0.02051, 0.019789 ] }, { "date": "2026-05-29", "close": 0.02, "volume": 6224900, "typical_volume": 17843470.0, "trend": 0.019, "fair_value": 0.011955, "relative_strength": 13.305527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.798155, "energy": 13.437171, "activity_lines": [ 0.020533, 0.0206, 0.020533, 0.019852 ] }, { "date": "2026-06-05", "close": 0.019, "volume": 257800, "typical_volume": 16791185.0, "trend": 0.019, "fair_value": 0.011949, "relative_strength": 5.788093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.129533, "energy": 6.403846, "activity_lines": [ 0.020067, 0.020309, 0.020448, 0.019852 ] }, { "date": "2026-06-12", "close": 0.019, "volume": 3358800, "typical_volume": 16592940.0, "trend": 0.019033, "fair_value": 0.011936, "relative_strength": 4.87768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.296023, "energy": 7.251982, "activity_lines": [ 0.019667, 0.020036, 0.020352, 0.019852 ] }, { "date": "2026-06-19", "close": 0.018, "volume": 400, "typical_volume": 16412490.0, "trend": 0.0191, "fair_value": 0.011923, "relative_strength": -4.940685, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.020627, "energy": 29.184935, "activity_lines": [ 0.019, 0.0196, 0.020157, 0.019785 ] }, { "date": "2026-06-26", "close": 0.017, "volume": 302900, "typical_volume": 16216735.0, "trend": 0.0191, "fair_value": 0.011904, "relative_strength": -11.031531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.717174, "energy": 48.075049, "activity_lines": [ 0.018133, 0.019055, 0.019862, 0.019649 ] }, { "date": "2026-07-03", "close": 0.018, "volume": 500, "typical_volume": 16112140.0, "trend": 0.019133, "fair_value": 0.011897, "relative_strength": -7.795646, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.272487, "energy": 45.825447, "activity_lines": [ 0.017933, 0.018764, 0.019657, 0.019578 ] }, { "date": "2026-07-10", "close": 0.018, "volume": 4900, "typical_volume": 15336960.0, "trend": 0.0192, "fair_value": 0.011878, "relative_strength": -12.523357, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.824243, "energy": 51.840654, "activity_lines": [ 0.017867, 0.018527, 0.019443, 0.019505 ] }, { "date": "2026-07-17", "close": 0.016, "volume": 1358400, "typical_volume": 12181705.0, "trend": 0.019167, "fair_value": 0.011853, "relative_strength": -23.4786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.883741, "energy": 64.432718, "activity_lines": [ 0.0172, 0.017964, 0.019043, 0.019299 ] }, { "date": "2026-07-24", "close": 0.017, "volume": 3625300, "typical_volume": 8153140.0, "trend": 0.019167, "fair_value": 0.011827, "relative_strength": -20.408389, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.350645, "energy": 62.486407, "activity_lines": [ 0.017067, 0.017655, 0.018771, 0.019159 ] }, { "date": "2026-07-31", "close": 0.018, "volume": 307200, "typical_volume": 6005675.0, "trend": 0.019167, "fair_value": 0.011814, "relative_strength": -17.05962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.742813, "energy": 53.743329, "activity_lines": [ 0.017333, 0.017582, 0.018614, 0.019084 ] }, { "date": "2026-08-07", "close": 0.019, "volume": 8978200, "typical_volume": 5566130.0, "trend": 0.019233, "fair_value": 0.011801, "relative_strength": -14.346035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.830343, "energy": 30.462786, "activity_lines": [ 0.017867, 0.017764, 0.018571, 0.019073 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }