{ "ticker": { "uuid": "1bf9a375-e22d-458d-b5e4-da8f99b8ed81", "symbol": "B2YN34", "name": "Beyond Meat, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -72.983, "architecture_energy": 81.73, "architecture_maturity": 26.0, "architecture_confidence": 84.785, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.75, "rotation_up": 9.19, "upward_expansion": 18.77, "deceleration": 37.02, "rotation_down": 78.94, "downward_expansion": 94.44 }, "activity_lines": [ 2.918667, 3.150909, 3.449667, 3.583376 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 2.8, "trend_reference": 3.802333, "distance_from_trend": -0.26361, "trend_direction": "Weakening", "fair_value": 23.426859, "distance_from_fair_value": -0.880479, "fair_value_direction": "Weakening", "relative_strength": -58.281567, "relative_strength_direction": "Improving", "price_momentum": -0.237057, "excess_performance": -0.180009, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.26361, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.175735, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.880479, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.022248, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.582816, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.086531, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.237057, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.211013, "read": "Supply-led" } ], "volume": { "latest": 54513, "relative_activity": 0.952814, "balance": 0.211013, "dry_up": 0.652596, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.146154, "annualized_volatility": 0.877218, "from_high_reference": -0.926509, "from_low_reference": 0.333333 }, "levels": { "trend_reference": 3.802333, "fair_value_reference": 23.426859, "structural_low": 2.69, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.029851, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.025801, "regime_survival": 0.818182, "best_return": 0.596306, "worst_return": -0.743919, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.126725, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.104606, "regime_survival": 0.583333, "best_return": 0.152113, "worst_return": -0.652985, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.351793, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.373153, "regime_survival": 0.5, "best_return": 0.130178, "worst_return": -0.720149, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.377465, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.410319, "regime_survival": 0.666667, "best_return": -0.158371, "worst_return": -0.837413, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-21", "end": "2023-09-08", "tenure": "Developing", "return": -0.240997, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2024-03-01", "tenure": "Established", "return": -0.012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-08-09", "tenure": "Established", "return": -0.320388, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.017143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-15", "tenure": "Developing", "return": -0.103448, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-06-20", "tenure": "Extended", "return": -0.328671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.076087, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.185567, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.027397, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.119403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-05-15", "tenure": "Extended", "return": -0.605882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": -0.190981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.007092, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 60.799999, "volume": 975, "typical_volume": 5449.2, "trend": 74.506666, "fair_value": 276.158065, "relative_strength": -24.925372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.689651, "energy": 18.974085, "activity_lines": [ 67.48, 69.665454, 66.52, 68.978064 ] }, { "date": "2023-08-25", "close": 56.799999, "volume": 4876, "typical_volume": 5630.35, "trend": 73.246666, "fair_value": 274.4032, "relative_strength": -28.89273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.694097, "energy": 31.532073, "activity_lines": [ 63.186666, 67.432727, 65.624761, 67.835698 ] }, { "date": "2023-09-01", "close": 59.0, "volume": 3362, "typical_volume": 5724.75, "trend": 71.88, "fair_value": 272.693651, "relative_strength": -26.184145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.158169, "energy": 36.455041, "activity_lines": [ 60.653333, 65.694545, 65.038095, 66.916559 ] }, { "date": "2023-09-08", "close": 54.799999, "volume": 995, "typical_volume": 5475.7, "trend": 70.713333, "fair_value": 270.977953, "relative_strength": -28.778147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.073373, "energy": 58.350763, "activity_lines": [ 57.746666, 63.261818, 64.117142, 65.814623 ] }, { "date": "2023-09-15", "close": 50.0, "volume": 1175, "typical_volume": 4868.35, "trend": 69.273333, "fair_value": 269.251563, "relative_strength": -36.041523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.651365, "energy": 69.907481, "activity_lines": [ 54.706666, 60.105454, 62.838095, 64.478279 ] }, { "date": "2023-09-22", "close": 47.200001, "volume": 1008, "typical_volume": 4651.3, "trend": 67.36, "fair_value": 267.530233, "relative_strength": -37.579609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.587155, "energy": 73.54707, "activity_lines": [ 51.68, 56.843636, 61.406666, 63.054193 ] }, { "date": "2023-09-29", "close": 48.0, "volume": 568, "typical_volume": 3659.4, "trend": 65.9, "fair_value": 265.841538, "relative_strength": -36.289953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.506016, "energy": 75.135665, "activity_lines": [ 49.826667, 54.367273, 60.134285, 61.805161 ] }, { "date": "2023-10-06", "close": 42.400002, "volume": 1690, "typical_volume": 3168.9, "trend": 64.326666, "fair_value": 264.135878, "relative_strength": -42.098411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.778632, "energy": 82.046357, "activity_lines": [ 46.693334, 51.312727, 58.346667, 60.289032 ] }, { "date": "2023-10-13", "close": 44.200001, "volume": 748, "typical_volume": 2944.8, "trend": 63.073333, "fair_value": 262.469697, "relative_strength": -40.013643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.44321, "energy": 82.925151, "activity_lines": [ 45.266668, 49.167273, 56.78381, 58.990538 ] }, { "date": "2023-10-20", "close": 35.0, "volume": 3256, "typical_volume": 2814.85, "trend": 61.42, "fair_value": 260.759399, "relative_strength": -51.066974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.740192, "energy": 92.96366, "activity_lines": [ 41.480001, 45.941819, 54.38381, 57.179355 ] }, { "date": "2023-10-27", "close": 30.799999, "volume": 4245, "typical_volume": 2570.75, "trend": 59.74, "fair_value": 259.043284, "relative_strength": -56.40781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.614352, "energy": 94.435594, "activity_lines": [ 37.293333, 42.483637, 51.667619, 55.203871 ] }, { "date": "2023-11-03", "close": 34.200001, "volume": 1979, "typical_volume": 2572.0, "trend": 58.293333, "fair_value": 257.377778, "relative_strength": -53.155794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.103703, "energy": 88.576804, "activity_lines": [ 35.333334, 40.189091, 49.405714, 53.556129 ] }, { "date": "2023-11-10", "close": 34.0, "volume": 1194, "typical_volume": 2534.65, "trend": 57.0, "fair_value": 255.735294, "relative_strength": -53.760398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.465706, "energy": 88.542074, "activity_lines": [ 34.226667, 38.269091, 47.257143, 51.988817 ] }, { "date": "2023-11-17", "close": 32.599998, "volume": 2302, "typical_volume": 2446.35, "trend": 55.566666, "fair_value": 254.106569, "relative_strength": -56.678348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.859129, "energy": 87.188304, "activity_lines": [ 33.213333, 36.549091, 45.112381, 50.414624 ] }, { "date": "2023-11-24", "close": 33.799999, "volume": 1538, "typical_volume": 2274.7, "trend": 54.226666, "fair_value": 252.510145, "relative_strength": -54.715422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.221545, "energy": 74.488052, "activity_lines": [ 33.373333, 35.450909, 43.226667, 49.010322 ] }, { "date": "2023-12-01", "close": 36.200001, "volume": 4765, "typical_volume": 2317.85, "trend": 53.28, "fair_value": 250.953957, "relative_strength": -51.883115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.43318, "energy": 62.071149, "activity_lines": [ 34.413333, 35.083636, 41.752381, 47.847312 ] }, { "date": "2023-12-08", "close": 45.400002, "volume": 5710, "typical_volume": 2425.0, "trend": 53.066667, "fair_value": 249.485714, "relative_strength": -38.435398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.273264, "energy": 42.104486, "activity_lines": [ 38.16, 36.589091, 41.374286, 47.338925 ] }, { "date": "2023-12-15", "close": 50.200001, "volume": 4753, "typical_volume": 2562.5, "trend": 52.953333, "fair_value": 248.07234, "relative_strength": -32.795944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.929121, "energy": 25.253146, "activity_lines": [ 42.760001, 39.014546, 41.580953, 47.153979 ] }, { "date": "2023-12-22", "close": 44.0, "volume": 1231, "typical_volume": 2512.9, "trend": 52.673333, "fair_value": 246.635211, "relative_strength": -41.694972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.942224, "energy": 29.451859, "activity_lines": [ 44.213334, 40.170909, 41.312381, 46.576344 ] }, { "date": "2023-12-29", "close": 42.0, "volume": 769, "typical_volume": 2356.95, "trend": 52.32, "fair_value": 245.204196, "relative_strength": -44.403085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.546043, "energy": 27.467205, "activity_lines": [ 44.240001, 40.967273, 41.009524, 45.887742 ] }, { "date": "2024-01-05", "close": 41.599998, "volume": 1999, "typical_volume": 2408.15, "trend": 51.766667, "fair_value": 243.790278, "relative_strength": -43.360514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.678342, "energy": 19.436, "activity_lines": [ 43.586666, 41.563636, 40.774286, 45.196129 ] }, { "date": "2024-01-12", "close": 37.0, "volume": 1200, "typical_volume": 2224.35, "trend": 50.933333, "fair_value": 242.364138, "relative_strength": -48.414073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.505492, "energy": 25.172353, "activity_lines": [ 41.04, 41.127273, 40.192381, 44.243441 ] }, { "date": "2024-01-19", "close": 37.0, "volume": 1718, "typical_volume": 2142.15, "trend": 50.073333, "fair_value": 240.957534, "relative_strength": -46.279015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.12496, "energy": 33.13744, "activity_lines": [ 39.053333, 40.64, 39.704762, 43.344516 ] }, { "date": "2024-01-26", "close": 35.799999, "volume": 667, "typical_volume": 2125.75, "trend": 49.166667, "fair_value": 239.561905, "relative_strength": -47.503945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.853677, "energy": 42.483188, "activity_lines": [ 37.546666, 39.88, 39.207619, 42.423656 ] }, { "date": "2024-02-02", "close": 31.799999, "volume": 874, "typical_volume": 2110.7, "trend": 47.82, "fair_value": 238.158108, "relative_strength": -51.530931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.998785, "energy": 65.964367, "activity_lines": [ 35.253333, 38.334545, 38.42, 41.303226 ] }, { "date": "2024-02-09", "close": 35.400002, "volume": 5443, "typical_volume": 2332.45, "trend": 46.253333, "fair_value": 236.797315, "relative_strength": -45.269615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.683914, "energy": 57.892658, "activity_lines": [ 34.84, 37.48, 38.061905, 40.501936 ] }, { "date": "2024-02-16", "close": 35.400002, "volume": 1695, "typical_volume": 2388.8, "trend": 45.026667, "fair_value": 235.454667, "relative_strength": -44.343411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.784172, "energy": 48.683439, "activity_lines": [ 34.840001, 36.64, 37.76, 39.801721 ] }, { "date": "2024-02-23", "close": 38.400002, "volume": 1555, "typical_volume": 2382.05, "trend": 43.826667, "fair_value": 234.149669, "relative_strength": -38.289763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.831473, "energy": 34.204214, "activity_lines": [ 35.946668, 36.527273, 37.80381, 39.374194 ] }, { "date": "2024-03-01", "close": 49.400002, "volume": 7724, "typical_volume": 2730.85, "trend": 42.913333, "fair_value": 232.934211, "relative_strength": -18.837771, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.309771, "energy": 8.075772, "activity_lines": [ 40.626668, 38.629092, 38.914286, 39.733764 ] }, { "date": "2024-03-08", "close": 41.200001, "volume": 2411, "typical_volume": 2688.6, "trend": 42.146667, "fair_value": 231.681046, "relative_strength": -29.634333, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.498514, "energy": 18.769431, "activity_lines": [ 41.666668, 39.141819, 39.219048, 39.623226 ] }, { "date": "2024-03-15", "close": 43.0, "volume": 1345, "typical_volume": 2543.6, "trend": 41.553334, "fair_value": 230.455844, "relative_strength": -24.91917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.176517, "energy": 21.650768, "activity_lines": [ 42.680001, 39.996365, 39.665715, 39.67828 ] }, { "date": "2024-03-22", "close": 40.599998, "volume": 1171, "typical_volume": 2503.2, "trend": 41.013334, "fair_value": 229.230968, "relative_strength": -27.616393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.111865, "energy": 24.116029, "activity_lines": [ 42.386667, 40.389091, 39.825715, 39.616774 ] }, { "date": "2024-03-29", "close": 42.0, "volume": 1052, "typical_volume": 2496.1, "trend": 40.446667, "fair_value": 228.030769, "relative_strength": -24.202377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.682648, "energy": 19.764612, "activity_lines": [ 42.213333, 40.970909, 40.088572, 39.68043 ] }, { "date": "2024-04-05", "close": 38.400002, "volume": 767, "typical_volume": 2419.35, "trend": 39.9, "fair_value": 223.533333, "relative_strength": -28.498764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.430898, "energy": 3.207605, "activity_lines": [ 40.6, 40.807273, 39.970477, 39.548387 ] }, { "date": "2024-04-12", "close": 33.799999, "volume": 909, "typical_volume": 2387.9, "trend": 39.36, "fair_value": 218.778205, "relative_strength": -35.418162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.58631, "energy": 15.037513, "activity_lines": [ 38.186667, 39.76, 39.386667, 39.154839 ] }, { "date": "2024-04-19", "close": 33.0, "volume": 4708, "typical_volume": 2385.05, "trend": 38.886667, "fair_value": 214.312821, "relative_strength": -35.150094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.651922, "energy": 35.843214, "activity_lines": [ 36.0, 38.530909, 38.726667, 38.744516 ] }, { "date": "2024-04-26", "close": 32.799999, "volume": 2137, "typical_volume": 2206.4, "trend": 38.38, "fair_value": 209.920513, "relative_strength": -34.873519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.72803, "energy": 51.307336, "activity_lines": [ 34.413333, 37.309091, 38.062857, 38.351828 ] }, { "date": "2024-05-03", "close": 35.0, "volume": 724, "typical_volume": 2004.95, "trend": 38.133334, "fair_value": 206.457693, "relative_strength": -30.428048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.26826, "energy": 45.445218, "activity_lines": [ 34.08, 36.534545, 37.668572, 38.133764 ] }, { "date": "2024-05-10", "close": 38.0, "volume": 2336, "typical_volume": 2060.2, "trend": 37.926667, "fair_value": 203.128205, "relative_strength": -23.248834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.744531, "energy": 31.522473, "activity_lines": [ 35.213333, 36.367273, 37.632381, 38.125161 ] }, { "date": "2024-05-17", "close": 36.799999, "volume": 517, "typical_volume": 2047.6, "trend": 37.986667, "fair_value": 199.738462, "relative_strength": -25.263043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.859731, "energy": 14.615835, "activity_lines": [ 35.973333, 36.189091, 37.510476, 38.052473 ] }, { "date": "2024-05-24", "close": 38.200001, "volume": 323, "typical_volume": 1963.8, "trend": 38.233334, "fair_value": 195.110257, "relative_strength": -19.353422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.488006, "energy": 13.974168, "activity_lines": [ 37.0, 36.345454, 37.546667, 38.066237 ] }, { "date": "2024-05-31", "close": 38.400002, "volume": 486, "typical_volume": 1928.1, "trend": 38.373334, "fair_value": 190.665385, "relative_strength": -16.823688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.74859, "energy": 16.813315, "activity_lines": [ 37.746667, 36.625455, 37.618096, 38.07699 ] }, { "date": "2024-06-07", "close": 40.400002, "volume": 1886, "typical_volume": 1936.5, "trend": 38.586667, "fair_value": 186.017949, "relative_strength": -10.78835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.933977, "energy": 14.135734, "activity_lines": [ 38.786668, 37.309092, 37.873334, 38.207742 ] }, { "date": "2024-06-14", "close": 37.400002, "volume": 191, "typical_volume": 1912.7, "trend": 38.746667, "fair_value": 181.508975, "relative_strength": -15.744998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.379364, "energy": 16.610703, "activity_lines": [ 38.466668, 37.476365, 37.826667, 38.131183 ] }, { "date": "2024-06-21", "close": 36.799999, "volume": 346, "typical_volume": 1886.3, "trend": 38.846667, "fair_value": 177.19359, "relative_strength": -17.280869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.273685, "energy": 14.732493, "activity_lines": [ 37.986668, 37.552728, 37.715239, 38.005592 ] }, { "date": "2024-06-28", "close": 39.0, "volume": 246, "typical_volume": 1626.45, "trend": 38.94, "fair_value": 172.505128, "relative_strength": -13.154682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.837997, "energy": 7.266239, "activity_lines": [ 38.240001, 37.974546, 37.789524, 38.015484 ] }, { "date": "2024-07-05", "close": 37.799999, "volume": 211, "typical_volume": 1552.25, "trend": 38.686667, "fair_value": 167.960257, "relative_strength": -16.028309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.094906, "energy": 10.143978, "activity_lines": [ 38.04, 38.069091, 37.732381, 37.941936 ] }, { "date": "2024-07-12", "close": 39.599998, "volume": 17, "typical_volume": 1475.35, "trend": 38.333334, "fair_value": 164.038462, "relative_strength": -11.959159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.309473, "energy": 6.329301, "activity_lines": [ 38.479999, 38.4, 37.835238, 38.00086 ] }, { "date": "2024-07-19", "close": 37.200001, "volume": 629, "typical_volume": 1120.6, "trend": 38.106667, "fair_value": 160.046154, "relative_strength": -15.01723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.929252, "energy": 6.598212, "activity_lines": [ 38.173333, 38.210909, 37.70381, 37.927742 ] }, { "date": "2024-07-26", "close": 37.200001, "volume": 570, "typical_volume": 1028.55, "trend": 37.946667, "fair_value": 156.220513, "relative_strength": -13.344683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.308912, "energy": 6.12852, "activity_lines": [ 37.88, 38.036364, 37.630476, 37.869248 ] }, { "date": "2024-08-02", "close": 36.799999, "volume": 127, "typical_volume": 967.65, "trend": 37.786667, "fair_value": 152.394872, "relative_strength": -11.388294, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.987676, "energy": 5.169299, "activity_lines": [ 37.426666, 37.781818, 37.538095, 37.795269 ] }, { "date": "2024-08-09", "close": 28.0, "volume": 5662, "typical_volume": 1192.2, "trend": 37.486667, "fair_value": 148.428205, "relative_strength": -33.764107, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.076943, "energy": 58.871844, "activity_lines": [ 34.186667, 35.952727, 36.637143, 37.163871 ] }, { "date": "2024-08-16", "close": 35.0, "volume": 3540, "typical_volume": 1316.6, "trend": 37.42, "fair_value": 144.607693, "relative_strength": -17.97412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.384758, "energy": 51.612688, "activity_lines": [ 33.933333, 35.585454, 36.462857, 37.003441 ] }, { "date": "2024-08-23", "close": 34.599998, "volume": 391, "typical_volume": 1297.8, "trend": 37.38, "fair_value": 140.775641, "relative_strength": -18.747469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.994512, "energy": 52.481606, "activity_lines": [ 33.853333, 35.243636, 36.283809, 36.821505 ] }, { "date": "2024-08-30", "close": 34.200001, "volume": 983, "typical_volume": 1301.5, "trend": 37.46, "fair_value": 137.025641, "relative_strength": -18.68065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.289972, "energy": 50.306685, "activity_lines": [ 33.813333, 34.88, 36.084762, 36.616344 ] }, { "date": "2024-09-06", "close": 33.599998, "volume": 223, "typical_volume": 1077.25, "trend": 37.4, "fair_value": 133.429487, "relative_strength": -18.108497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.001325, "energy": 27.359116, "activity_lines": [ 33.773333, 34.454545, 35.826666, 36.367312 ] }, { "date": "2024-09-13", "close": 35.599998, "volume": 212, "typical_volume": 981.0, "trend": 37.406667, "fair_value": 130.074359, "relative_strength": -12.567106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.118982, "energy": 18.645768, "activity_lines": [ 34.613332, 34.490908, 35.75619, 36.251183 ] }, { "date": "2024-09-20", "close": 34.799999, "volume": 3268, "typical_volume": 1108.2, "trend": 37.286667, "fair_value": 126.466667, "relative_strength": -11.243587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.913892, "energy": 16.994975, "activity_lines": [ 34.679999, 34.421817, 35.59619, 36.08301 ] }, { "date": "2024-09-27", "close": 39.200001, "volume": 2157, "typical_volume": 1099.25, "trend": 36.946667, "fair_value": 123.058975, "relative_strength": -0.531043, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.30375, "energy": 9.542496, "activity_lines": [ 36.226666, 35.239999, 35.85619, 36.206451 ] }, { "date": "2024-10-04", "close": 36.0, "volume": 855, "typical_volume": 1116.15, "trend": 36.773333, "fair_value": 119.732052, "relative_strength": -7.411804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.893137, "energy": 15.106628, "activity_lines": [ 36.4, 35.439999, 35.805714, 36.145376 ] }, { "date": "2024-10-11", "close": 37.200001, "volume": 1512, "typical_volume": 1175.6, "trend": 36.58, "fair_value": 116.248718, "relative_strength": -2.39201, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.601541, "energy": 9.150626, "activity_lines": [ 36.853334, 35.88, 35.873333, 36.172903 ] }, { "date": "2024-10-18", "close": 36.0, "volume": 1423, "typical_volume": 1222.45, "trend": 36.426667, "fair_value": 113.014103, "relative_strength": -5.700765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.729497, "energy": 9.374677, "activity_lines": [ 36.666667, 36.094545, 35.831428, 36.135484 ] }, { "date": "2024-10-25", "close": 35.799999, "volume": 393, "typical_volume": 1147.8, "trend": 36.22, "fair_value": 109.606411, "relative_strength": -5.810492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.382681, "energy": 3.823607, "activity_lines": [ 36.386667, 36.127272, 35.781904, 36.095054 ] }, { "date": "2024-11-01", "close": 35.599998, "volume": 1407, "typical_volume": 1208.6, "trend": 36.126666, "fair_value": 106.296154, "relative_strength": -4.96897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.732815, "energy": 9.771391, "activity_lines": [ 35.973333, 36.10909, 35.735238, 36.055053 ] }, { "date": "2024-11-08", "close": 31.6, "volume": 2407, "typical_volume": 1311.65, "trend": 36.053333, "fair_value": 103.678206, "relative_strength": -15.261544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.887586, "energy": 29.73398, "activity_lines": [ 34.466666, 35.345454, 35.31619, 35.76301 ] }, { "date": "2024-11-15", "close": 31.200001, "volume": 1911, "typical_volume": 1394.9, "trend": 35.993333, "fair_value": 101.066667, "relative_strength": -16.218039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.065974, "energy": 50.957387, "activity_lines": [ 33.12, 34.556363, 34.883809, 35.449892 ] }, { "date": "2024-11-22", "close": 28.6, "volume": 4971, "typical_volume": 1632.9, "trend": 35.853333, "fair_value": 98.512821, "relative_strength": -23.75306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.908957, "energy": 67.453651, "activity_lines": [ 31.306667, 33.338182, 34.240952, 34.972903 ] }, { "date": "2024-11-29", "close": 31.0, "volume": 3656, "typical_volume": 1814.85, "trend": 35.72, "fair_value": 96.348718, "relative_strength": -14.878248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.572546, "energy": 64.542558, "activity_lines": [ 30.786667, 32.683636, 33.870476, 34.659785 ] }, { "date": "2024-12-06", "close": 27.799999, "volume": 2966, "typical_volume": 1931.7, "trend": 35.38, "fair_value": 94.196154, "relative_strength": -23.137353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.636792, "energy": 68.555394, "activity_lines": [ 29.52, 31.516363, 33.23619, 34.148817 ] }, { "date": "2024-12-13", "close": 22.799999, "volume": 5156, "typical_volume": 2161.0, "trend": 34.913333, "fair_value": 91.85, "relative_strength": -35.410421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.307828, "energy": 78.121844, "activity_lines": [ 27.106666, 29.647272, 32.170476, 33.337204 ] }, { "date": "2024-12-20", "close": 21.799999, "volume": 923, "typical_volume": 2200.8, "trend": 34.366666, "fair_value": 89.417949, "relative_strength": -36.312711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.238146, "energy": 81.516929, "activity_lines": [ 24.946666, 27.836363, 31.078095, 32.491182 ] }, { "date": "2024-12-27", "close": 24.799999, "volume": 1146, "typical_volume": 1975.0, "trend": 33.913333, "fair_value": 87.160257, "relative_strength": -25.901328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.466964, "energy": 77.383856, "activity_lines": [ 24.413332, 26.850908, 30.342857, 31.873978 ] }, { "date": "2025-01-03", "close": 25.200001, "volume": 2125, "typical_volume": 1904.25, "trend": 33.406666, "fair_value": 84.829488, "relative_strength": -23.058467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.945729, "energy": 75.126192, "activity_lines": [ 24.266666, 26.141818, 29.660952, 31.311828 ] }, { "date": "2025-01-10", "close": 22.0, "volume": 2541, "typical_volume": 2011.75, "trend": 32.893333, "fair_value": 82.652565, "relative_strength": -32.5543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.579189, "energy": 72.008959, "activity_lines": [ 23.44, 25.043636, 28.720952, 30.575914 ] }, { "date": "2025-01-17", "close": 24.200001, "volume": 2829, "typical_volume": 2104.05, "trend": 32.473333, "fair_value": 80.63077, "relative_strength": -27.460292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.950308, "energy": 49.272566, "activity_lines": [ 23.733334, 24.592727, 28.050476, 30.015054 ] }, { "date": "2025-01-24", "close": 23.4, "volume": 573, "typical_volume": 2121.55, "trend": 31.953333, "fair_value": 78.876923, "relative_strength": -29.483734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.580501, "energy": 47.26071, "activity_lines": [ 23.666667, 24.130909, 27.351428, 29.429677 ] }, { "date": "2025-01-31", "close": 23.6, "volume": 2323, "typical_volume": 2227.1, "trend": 31.48, "fair_value": 77.052564, "relative_strength": -30.65074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.872749, "energy": 44.162742, "activity_lines": [ 23.56, 23.847273, 26.72, 28.890752 ] }, { "date": "2025-02-07", "close": 23.200001, "volume": 6933, "typical_volume": 2410.35, "trend": 30.933333, "fair_value": 75.19359, "relative_strength": -30.549597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.444675, "energy": 42.853322, "activity_lines": [ 23.4, 23.581818, 26.107619, 28.356559 ] }, { "date": "2025-02-14", "close": 21.799999, "volume": 2927, "typical_volume": 2448.85, "trend": 30.42, "fair_value": 73.601282, "relative_strength": -36.091538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.69187, "energy": 46.553095, "activity_lines": [ 22.906667, 23.203636, 25.417143, 27.767312 ] }, { "date": "2025-02-21", "close": 23.200001, "volume": 7574, "typical_volume": 2784.8, "trend": 29.953333, "fair_value": 72.312821, "relative_strength": -30.832577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.936349, "energy": 40.329837, "activity_lines": [ 22.893334, 23.189091, 24.942857, 27.301505 ] }, { "date": "2025-02-28", "close": 19.0, "volume": 5075, "typical_volume": 2962.95, "trend": 29.36, "fair_value": 71.042308, "relative_strength": -40.367722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.697383, "energy": 52.537104, "activity_lines": [ 21.546667, 22.403637, 24.129524, 26.594839 ] }, { "date": "2025-03-07", "close": 19.4, "volume": 325, "typical_volume": 2908.05, "trend": 29.073333, "fair_value": 69.89359, "relative_strength": -39.442304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.892284, "energy": 60.732448, "activity_lines": [ 20.626667, 21.741818, 23.440952, 25.952258 ] }, { "date": "2025-03-14", "close": 19.6, "volume": 1576, "typical_volume": 2967.2, "trend": 28.56, "fair_value": 68.380769, "relative_strength": -39.832968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.460182, "energy": 66.14468, "activity_lines": [ 20.053333, 21.214546, 22.850476, 25.341075 ] }, { "date": "2025-03-21", "close": 20.799999, "volume": 1637, "typical_volume": 2978.7, "trend": 28.1, "fair_value": 67.041026, "relative_strength": -37.004767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.074718, "energy": 66.815832, "activity_lines": [ 20.12, 21.007273, 22.451429, 24.84043 ] }, { "date": "2025-03-28", "close": 17.6, "volume": 5951, "typical_volume": 3155.9, "trend": 27.546666, "fair_value": 65.694872, "relative_strength": -45.703619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.883991, "energy": 69.773549, "activity_lines": [ 19.186666, 20.24, 21.818095, 24.163011 ] }, { "date": "2025-04-04", "close": 17.0, "volume": 4874, "typical_volume": 3304.05, "trend": 26.993333, "fair_value": 64.511538, "relative_strength": -44.910212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.322353, "energy": 65.99057, "activity_lines": [ 18.426666, 19.483636, 21.194286, 23.482581 ] }, { "date": "2025-04-11", "close": 16.200001, "volume": 4629, "typical_volume": 3286.95, "trend": 26.346667, "fair_value": 63.320513, "relative_strength": -47.084059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.165566, "energy": 70.124598, "activity_lines": [ 17.533334, 18.698182, 20.561905, 22.786237 ] }, { "date": "2025-04-18", "close": 16.200001, "volume": 3834, "typical_volume": 3295.85, "trend": 25.726667, "fair_value": 62.246154, "relative_strength": -47.300676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.463469, "energy": 76.902196, "activity_lines": [ 16.853334, 18.047273, 19.988572, 22.131613 ] }, { "date": "2025-04-25", "close": 14.6, "volume": 6843, "typical_volume": 3489.7, "trend": 24.906667, "fair_value": 61.173077, "relative_strength": -53.733205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.884888, "energy": 80.585132, "activity_lines": [ 15.866667, 17.232728, 19.333334, 21.413764 ] }, { "date": "2025-05-02", "close": 14.0, "volume": 4787, "typical_volume": 3471.25, "trend": 24.173333, "fair_value": 60.042308, "relative_strength": -55.142687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.634917, "energy": 83.856466, "activity_lines": [ 15.093334, 16.44, 18.68381, 20.710108 ] }, { "date": "2025-05-09", "close": 12.8, "volume": 5873, "typical_volume": 3718.75, "trend": 23.36, "fair_value": 59.111539, "relative_strength": -58.69992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.930908, "energy": 84.198248, "activity_lines": [ 14.16, 15.596364, 17.961905, 19.976344 ] }, { "date": "2025-05-16", "close": 15.6, "volume": 6838, "typical_volume": 4003.35, "trend": 22.68, "fair_value": 58.452564, "relative_strength": -49.889744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.672987, "energy": 60.096944, "activity_lines": [ 14.44, 15.374546, 17.549524, 19.475699 ] }, { "date": "2025-05-23", "close": 16.0, "volume": 3335, "typical_volume": 4063.85, "trend": 22.02, "fair_value": 57.689744, "relative_strength": -47.229002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.67412, "energy": 54.22136, "activity_lines": [ 14.893333, 15.294546, 17.219048, 19.044731 ] }, { "date": "2025-05-30", "close": 16.799999, "volume": 1417, "typical_volume": 4007.65, "trend": 21.393333, "fair_value": 57.028205, "relative_strength": -43.317311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.039554, "energy": 42.096457, "activity_lines": [ 15.626666, 15.425454, 17.008571, 18.707957 ] }, { "date": "2025-06-06", "close": 18.6, "volume": 2298, "typical_volume": 3981.1, "trend": 20.96, "fair_value": 56.420513, "relative_strength": -35.686241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.66207, "energy": 24.161609, "activity_lines": [ 16.813333, 15.956364, 16.994286, 18.527742 ] }, { "date": "2025-06-13", "close": 17.4, "volume": 755, "typical_volume": 3990.2, "trend": 20.5, "fair_value": 55.761538, "relative_strength": -39.302375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.119509, "energy": 24.518435, "activity_lines": [ 17.293333, 16.250909, 16.892381, 18.298065 ] }, { "date": "2025-06-20", "close": 19.200001, "volume": 306, "typical_volume": 3889.35, "trend": 20.186667, "fair_value": 55.023077, "relative_strength": -31.9534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.152163, "energy": 19.814906, "activity_lines": [ 18.066667, 16.865455, 16.990476, 18.214194 ] }, { "date": "2025-06-27", "close": 18.4, "volume": 1322, "typical_volume": 3608.8, "trend": 19.766667, "fair_value": 54.179487, "relative_strength": -33.549827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.288943, "energy": 19.581147, "activity_lines": [ 18.333334, 17.28, 17.033333, 18.098925 ] }, { "date": "2025-07-04", "close": 19.799999, "volume": 821, "typical_volume": 3503.5, "trend": 19.5, "fair_value": 53.24359, "relative_strength": -29.760509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.408734, "energy": 23.053353, "activity_lines": [ 18.906667, 17.909091, 17.232381, 18.101075 ] }, { "date": "2025-07-11", "close": 19.4, "volume": 604, "typical_volume": 3155.0, "trend": 19.386667, "fair_value": 52.19359, "relative_strength": -27.350385, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.505822, "energy": 24.100922, "activity_lines": [ 19.146667, 18.370909, 17.402857, 18.094624 ] }, { "date": "2025-07-18", "close": 19.4, "volume": 1166, "typical_volume": 2959.55, "trend": 19.306667, "fair_value": 51.025641, "relative_strength": -24.744596, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.523829, "energy": 39.193536, "activity_lines": [ 19.333333, 18.734545, 17.591429, 18.095484 ] }, { "date": "2025-07-25", "close": 20.200001, "volume": 9185, "typical_volume": 3402.55, "trend": 19.153333, "fair_value": 50.103846, "relative_strength": -20.614812, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.945191, "energy": 34.613364, "activity_lines": [ 19.653334, 19.123636, 17.854286, 18.153118 ] }, { "date": "2025-08-01", "close": 15.8, "volume": 3000, "typical_volume": 3473.75, "trend": 18.84, "fair_value": 48.933333, "relative_strength": -36.284008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -31.763127, "energy": 15.763989, "activity_lines": [ 18.44, 18.629091, 17.694286, 17.936774 ] }, { "date": "2025-08-08", "close": 14.6, "volume": 7859, "typical_volume": 3784.85, "trend": 18.593333, "fair_value": 47.797436, "relative_strength": -41.991802, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.204719, "energy": 27.564162, "activity_lines": [ 17.0, 17.92, 17.438095, 17.663226 ] }, { "date": "2025-08-15", "close": 14.2, "volume": 7213, "typical_volume": 3847.95, "trend": 18.26, "fair_value": 46.928205, "relative_strength": -42.825198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.401125, "energy": 39.716986, "activity_lines": [ 15.773333, 17.178182, 17.173333, 17.379785 ] }, { "date": "2025-08-22", "close": 13.4, "volume": 6373, "typical_volume": 3922.9, "trend": 17.926667, "fair_value": 46.20641, "relative_strength": -45.778011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.352274, "energy": 61.06238, "activity_lines": [ 14.626667, 16.370909, 16.848571, 17.066237 ] }, { "date": "2025-08-29", "close": 13.8, "volume": 8636, "typical_volume": 4123.25, "trend": 17.6, "fair_value": 45.510256, "relative_strength": -44.608129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.788499, "energy": 71.675665, "activity_lines": [ 14.013333, 15.709091, 16.579048, 16.8 ] }, { "date": "2025-09-05", "close": 13.4, "volume": 9288, "typical_volume": 4395.95, "trend": 17.273333, "fair_value": 44.852564, "relative_strength": -45.750679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.388707, "energy": 72.332162, "activity_lines": [ 13.693333, 15.072727, 16.282857, 16.529032 ] }, { "date": "2025-09-12", "close": 14.2, "volume": 5526, "typical_volume": 4330.1, "trend": 17.02, "fair_value": 44.321795, "relative_strength": -41.293194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.069798, "energy": 63.549992, "activity_lines": [ 13.8, 14.672727, 16.076191, 16.330753 ] }, { "date": "2025-09-19", "close": 14.8, "volume": 18099, "typical_volume": 4995.7, "trend": 16.74, "fair_value": 43.884615, "relative_strength": -39.191406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.851109, "energy": 40.548847, "activity_lines": [ 14.133333, 14.483636, 15.928571, 16.187527 ] }, { "date": "2025-09-26", "close": 15.0, "volume": 10178, "typical_volume": 5210.95, "trend": 16.606667, "fair_value": 43.489744, "relative_strength": -36.792356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.997101, "energy": 29.026404, "activity_lines": [ 14.493333, 14.414545, 15.796191, 16.075269 ] }, { "date": "2025-10-03", "close": 13.4, "volume": 83863, "typical_volume": 9062.2, "trend": 16.406667, "fair_value": 43.10641, "relative_strength": -41.810496, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.709243, "energy": 27.913786, "activity_lines": [ 14.213333, 14.134545, 15.500952, 15.868387 ] }, { "date": "2025-10-10", "close": 10.2, "volume": 23805, "typical_volume": 10085.7, "trend": 16.093333, "fair_value": 42.716667, "relative_strength": -53.398848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.05903, "energy": 44.034695, "activity_lines": [ 12.893333, 13.396364, 14.911429, 15.467957 ] }, { "date": "2025-10-17", "close": 3.79, "volume": 26299, "typical_volume": 11329.8, "trend": 15.526333, "fair_value": 42.325577, "relative_strength": -82.472409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.899239, "energy": 79.843026, "activity_lines": [ 9.65, 11.594545, 13.739048, 14.674194 ] }, { "date": "2025-10-24", "close": 11.0, "volume": 550072, "typical_volume": 38718.5, "trend": 15.306333, "fair_value": 41.871731, "relative_strength": -48.784768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.656068, "energy": 50.466123, "activity_lines": [ 9.504, 11.300182, 13.315286, 14.382172 ] }, { "date": "2025-10-31", "close": 9.05, "volume": 386798, "typical_volume": 58020.65, "trend": 15.041333, "fair_value": 41.484872, "relative_strength": -57.606947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.307972, "energy": 55.279485, "activity_lines": [ 8.961333, 10.709455, 12.742, 13.978538 ] }, { "date": "2025-11-07", "close": 7.37, "volume": 138368, "typical_volume": 64923.75, "trend": 14.747, "fair_value": 41.016731, "relative_strength": -65.565564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.659683, "energy": 49.52602, "activity_lines": [ 8.255333, 9.892364, 12.048476, 13.483613 ] }, { "date": "2025-11-14", "close": 6.05, "volume": 73534, "typical_volume": 68534.35, "trend": 14.408667, "fair_value": 40.590128, "relative_strength": -71.581935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.252229, "energy": 42.24395, "activity_lines": [ 7.511333, 8.952182, 11.285571, 12.922516 ] }, { "date": "2025-11-21", "close": 4.65, "volume": 23585, "typical_volume": 69672.55, "trend": 14.077, "fair_value": 40.171218, "relative_strength": -77.114744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.879853, "energy": 52.546322, "activity_lines": [ 6.577333, 7.891091, 10.448143, 12.292925 ] }, { "date": "2025-11-28", "close": 5.1, "volume": 45338, "typical_volume": 71909.25, "trend": 13.780333, "fair_value": 39.730833, "relative_strength": -74.786176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.890704, "energy": 52.247621, "activity_lines": [ 5.736, 7.085455, 9.725714, 11.713763 ] }, { "date": "2025-12-05", "close": 6.76, "volume": 170311, "typical_volume": 80366.5, "trend": 13.579, "fair_value": 39.274167, "relative_strength": -65.28429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.642989, "energy": 41.640075, "activity_lines": [ 5.841333, 6.758, 9.229476, 11.260839 ] }, { "date": "2025-12-12", "close": 6.01, "volume": 217171, "typical_volume": 90765.8, "trend": 13.259333, "fair_value": 38.835769, "relative_strength": -69.088643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.23239, "energy": 38.603039, "activity_lines": [ 5.849333, 6.444, 8.722, 10.772516 ] }, { "date": "2025-12-19", "close": 6.4, "volume": 33627, "typical_volume": 92297.15, "trend": 12.939333, "fair_value": 38.451154, "relative_strength": -65.856378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.547363, "energy": 33.195196, "activity_lines": [ 6.078, 6.335273, 8.319238, 10.329979 ] }, { "date": "2025-12-26", "close": 5.05, "volume": 55831, "typical_volume": 94695.75, "trend": 12.547667, "fair_value": 38.061731, "relative_strength": -72.688156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.641539, "energy": 31.764517, "activity_lines": [ 5.833333, 6.050182, 7.832667, 9.820989 ] }, { "date": "2026-01-02", "close": 4.72, "volume": 28185, "typical_volume": 95744.35, "trend": 12.085, "fair_value": 37.630449, "relative_strength": -73.606838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.509252, "energy": 33.613986, "activity_lines": [ 5.452, 5.682182, 7.360143, 9.315979 ] }, { "date": "2026-01-09", "close": 5.37, "volume": 57056, "typical_volume": 98278.5, "trend": 11.684, "fair_value": 37.140513, "relative_strength": -69.696155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.428814, "energy": 31.658709, "activity_lines": [ 5.312667, 5.546545, 6.994667, 8.882753 ] }, { "date": "2026-01-16", "close": 5.25, "volume": 39582, "typical_volume": 99825.8, "trend": 11.219, "fair_value": 36.667756, "relative_strength": -69.740186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.963486, "energy": 33.159975, "activity_lines": [ 5.226, 5.456, 6.656, 8.467656 ] }, { "date": "2026-01-23", "close": 4.9, "volume": 83222, "typical_volume": 103522.5, "trend": 10.769, "fair_value": 36.092756, "relative_strength": -73.17531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.378376, "energy": 71.367799, "activity_lines": [ 5.073333, 5.340364, 6.324714, 8.059979 ] }, { "date": "2026-01-30", "close": 4.05, "volume": 76015, "typical_volume": 107046.95, "trend": 10.244, "fair_value": 35.477692, "relative_strength": -77.434695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.507474, "energy": 78.361489, "activity_lines": [ 4.737333, 5.091091, 5.952952, 7.626495 ] }, { "date": "2026-02-06", "close": 3.67, "volume": 39876, "typical_volume": 108135.8, "trend": 9.719667, "fair_value": 34.925577, "relative_strength": -79.053047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.936972, "energy": 83.731206, "activity_lines": [ 4.341333, 4.783636, 5.593333, 7.202366 ] }, { "date": "2026-02-13", "close": 3.83, "volume": 32238, "typical_volume": 109238.8, "trend": 9.200667, "fair_value": 34.352692, "relative_strength": -77.888053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.64176, "energy": 85.604041, "activity_lines": [ 4.068667, 4.531273, 5.301952, 6.822387 ] }, { "date": "2026-02-20", "close": 3.75, "volume": 42195, "typical_volume": 107155.4, "trend": 8.652333, "fair_value": 33.706218, "relative_strength": -78.073332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.097165, "energy": 83.863616, "activity_lines": [ 3.872, 4.317636, 5.056143, 6.470731 ] }, { "date": "2026-02-27", "close": 5.18, "volume": 91265, "typical_volume": 110528.4, "trend": 8.298333, "fair_value": 33.150961, "relative_strength": -68.574703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.91384, "energy": 55.764367, "activity_lines": [ 4.252, 4.405091, 4.992476, 6.24671 ] }, { "date": "2026-03-06", "close": 4.2, "volume": 71465, "typical_volume": 112786.7, "trend": 7.951667, "fair_value": 32.603526, "relative_strength": -72.380154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.931116, "energy": 53.673545, "activity_lines": [ 4.286667, 4.336545, 4.859381, 5.982301 ] }, { "date": "2026-03-13", "close": 3.95, "volume": 120233, "typical_volume": 91294.75, "trend": 7.61, "fair_value": 32.104487, "relative_strength": -72.97856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.158418, "energy": 50.943755, "activity_lines": [ 4.228, 4.238, 4.700524, 5.724129 ] }, { "date": "2026-03-20", "close": 3.65, "volume": 31712, "typical_volume": 73540.45, "trend": 7.285, "fair_value": 31.585577, "relative_strength": -73.99843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.73593, "energy": 50.33302, "activity_lines": [ 4.050667, 4.098909, 4.546667, 5.468645 ] }, { "date": "2026-03-27", "close": 3.33, "volume": 30561, "typical_volume": 68150.1, "trend": 6.936, "fair_value": 31.08641, "relative_strength": -76.317475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.092516, "energy": 59.842307, "activity_lines": [ 3.778667, 3.932909, 4.388048, 5.213484 ] }, { "date": "2026-04-03", "close": 3.1, "volume": 121962, "typical_volume": 70571.5, "trend": 6.592667, "fair_value": 30.608846, "relative_strength": -78.077191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.773744, "energy": 64.725748, "activity_lines": [ 3.458, 3.76, 4.226762, 4.966 ] }, { "date": "2026-04-10", "close": 2.96, "volume": 74167, "typical_volume": 73100.6, "trend": 6.218, "fair_value": 30.161154, "relative_strength": -79.463256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.320821, "energy": 77.075732, "activity_lines": [ 3.229333, 3.594364, 4.06619, 4.731634 ] }, { "date": "2026-04-17", "close": 4.01, "volume": 247486, "typical_volume": 83208.0, "trend": 5.858333, "fair_value": 29.702244, "relative_strength": -71.159035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.667349, "energy": 51.604263, "activity_lines": [ 3.433333, 3.639455, 4.013667, 4.589183 ] }, { "date": "2026-04-24", "close": 4.4, "volume": 177349, "typical_volume": 83559.9, "trend": 5.505, "fair_value": 29.25609, "relative_strength": -66.758797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.932635, "energy": 31.998584, "activity_lines": [ 3.763333, 3.749273, 4.003476, 4.495097 ] }, { "date": "2026-05-01", "close": 4.94, "volume": 55596, "typical_volume": 75481.15, "trend": 5.223, "fair_value": 28.873654, "relative_strength": -61.165271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.54123, "energy": 13.83968, "activity_lines": [ 4.223333, 3.946909, 4.055952, 4.458645 ] }, { "date": "2026-05-08", "close": 4.05, "volume": 108422, "typical_volume": 79220.9, "trend": 5.018, "fair_value": 28.567564, "relative_strength": -66.934706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.285906, "energy": 20.258193, "activity_lines": [ 4.279333, 3.961091, 4.028762, 4.382968 ] }, { "date": "2026-05-15", "close": 4.02, "volume": 32862, "typical_volume": 78072.45, "trend": 5.025667, "fair_value": 28.249744, "relative_strength": -65.012123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.498537, "energy": 18.073817, "activity_lines": [ 4.262, 3.990364, 4.009905, 4.318581 ] }, { "date": "2026-05-22", "close": 3.77, "volume": 48981, "typical_volume": 79112.25, "trend": 4.784667, "fair_value": 27.938013, "relative_strength": -66.033586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.132386, "energy": 12.421729, "activity_lines": [ 4.090667, 3.977455, 3.972143, 4.23757 ] }, { "date": "2026-05-29", "close": 3.9, "volume": 19002, "typical_volume": 77209.55, "trend": 4.613, "fair_value": 27.625833, "relative_strength": -63.248773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.608404, "energy": 18.787413, "activity_lines": [ 3.978667, 3.991455, 3.951286, 4.180495 ] }, { "date": "2026-06-05", "close": 3.7, "volume": 2097, "typical_volume": 75335.3, "trend": 4.490667, "fair_value": 27.276474, "relative_strength": -62.805235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.47515, "energy": 23.956356, "activity_lines": [ 3.833333, 3.964545, 3.918381, 4.121591 ] }, { "date": "2026-06-12", "close": 3.56, "volume": 16793, "typical_volume": 72013.85, "trend": 4.407667, "fair_value": 26.901859, "relative_strength": -63.386476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.820056, "energy": 31.982456, "activity_lines": [ 3.724, 3.905455, 3.879524, 4.061548 ] }, { "date": "2026-06-19", "close": 3.69, "volume": 252, "typical_volume": 68225.7, "trend": 4.375667, "fair_value": 26.522949, "relative_strength": -59.869134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.174319, "energy": 32.420162, "activity_lines": [ 3.690667, 3.861636, 3.859429, 4.015247 ] }, { "date": "2026-06-26", "close": 3.42, "volume": 27880, "typical_volume": 67625.9, "trend": 4.319667, "fair_value": 26.141026, "relative_strength": -62.293503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.52234, "energy": 42.805923, "activity_lines": [ 3.589333, 3.755455, 3.815333, 3.953591 ] }, { "date": "2026-07-03", "close": 3.75, "volume": 700, "typical_volume": 66049.0, "trend": 4.219333, "fair_value": 25.702244, "relative_strength": -57.01502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.926449, "energy": 31.816331, "activity_lines": [ 3.621333, 3.72, 3.803857, 3.916839 ] }, { "date": "2026-07-10", "close": 3.42, "volume": 30796, "typical_volume": 65479.05, "trend": 4.133, "fair_value": 25.195962, "relative_strength": -59.682711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.671198, "energy": 31.018282, "activity_lines": [ 3.553333, 3.636364, 3.761333, 3.865269 ] }, { "date": "2026-07-17", "close": 3.05, "volume": 31010, "typical_volume": 62466.3, "trend": 4.021333, "fair_value": 24.752692, "relative_strength": -61.183403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.537485, "energy": 50.188441, "activity_lines": [ 3.380667, 3.513091, 3.685143, 3.795398 ] }, { "date": "2026-07-24", "close": 2.82, "volume": 26502, "typical_volume": 60218.15, "trend": 3.947, "fair_value": 24.293846, "relative_strength": -61.995582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.226642, "energy": 71.610164, "activity_lines": [ 3.165333, 3.366182, 3.59719, 3.717892 ] }, { "date": "2026-07-31", "close": 2.95, "volume": 37322, "typical_volume": 56072.6, "trend": 3.888, "fair_value": 23.820449, "relative_strength": -59.238648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.21745, "energy": 76.792178, "activity_lines": [ 3.051333, 3.264727, 3.52819, 3.65357 ] }, { "date": "2026-08-07", "close": 2.8, "volume": 54513, "typical_volume": 57212.65, "trend": 3.802333, "fair_value": 23.426859, "relative_strength": -58.281567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.982624, "energy": 81.729505, "activity_lines": [ 2.918667, 3.150909, 3.449667, 3.583376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }