{ "ticker": { "uuid": "1c02cdfa-8aca-4c27-b328-cc33185b6dda", "symbol": "INDRAMEDCO", "name": "Indraprastha Medical Corporation Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -53.472, "architecture_energy": 43.907, "architecture_maturity": 23.963, "architecture_confidence": 88.789, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.51, "rotation_up": 16.62, "upward_expansion": 7.97, "deceleration": 42.1, "rotation_down": 55.15, "downward_expansion": 81.3 }, "activity_lines": [ 372.326666, 376.360002, 382.444525, 386.960109 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 380.649994, "trend_reference": 390.226667, "distance_from_trend": -0.024541, "trend_direction": "Weakening", "fair_value": 354.968322, "distance_from_fair_value": 0.072349, "fair_value_direction": "Weakening", "relative_strength": -11.604441, "relative_strength_direction": "Weakening", "price_momentum": 0.00568, "excess_performance": 0.049389, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.024541, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.088397, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.072349, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.209306, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116044, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0917, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.00568, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.94615, "read": "Demand-led" } ], "volume": { "latest": 9175773, "relative_activity": 6.386238, "balance": 1.94615, "dry_up": 1.908101, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.064111, "annualized_volatility": 0.350827, "from_high_reference": -0.406023, "from_low_reference": 0.113012 }, "levels": { "trend_reference": 390.226667, "fair_value_reference": 354.968322, "structural_low": 351.200012, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.028064, "positive_rate": 0.588235, "directional_follow_through": 0.411765, "median_excess_return": 0.007774, "regime_survival": 0.764706, "best_return": 0.178344, "worst_return": -0.153009, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.026174, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.048528, "regime_survival": 0.2, "best_return": 0.170177, "worst_return": -0.0777, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.104157, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.07856, "regime_survival": 0.5, "best_return": 0.215248, "worst_return": -0.166443, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.007546, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.007006, "regime_survival": 0.5, "best_return": 0.012979, "worst_return": 0.002114, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": -0.087845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.211551, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.072069, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.055368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.255586, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.058866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.005952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.065615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": 0.08054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.03665, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.207377, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-17", "tenure": "Developing", "return": 0.176098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.117235, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.000789, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 147.424423, "volume": 711169, "typical_volume": 703973.55, "trend": 90.410997, "fair_value": 68.817251, "relative_strength": 67.726501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.272355, "energy": 96.42281, "activity_lines": [ 137.15638, 122.11864, 106.621905, 98.777555 ] }, { "date": "2023-08-25", "close": 161.04985, "volume": 1151632, "typical_volume": 753663.95, "trend": 93.047817, "fair_value": 69.535091, "relative_strength": 80.089086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.559548, "energy": 97.197555, "activity_lines": [ 147.70366, 131.228821, 112.771352, 103.3349 ] }, { "date": "2023-09-01", "close": 172.316116, "volume": 813004, "typical_volume": 782351.4, "trend": 96.146843, "fair_value": 70.343933, "relative_strength": 87.118313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.273974, "energy": 96.870187, "activity_lines": [ 158.302296, 141.048069, 119.595995, 108.448984 ] }, { "date": "2023-09-08", "close": 159.316574, "volume": 690693, "typical_volume": 797828.55, "trend": 98.75638, "fair_value": 71.080476, "relative_strength": 66.772273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.489643, "energy": 78.6302, "activity_lines": [ 160.838006, 146.982336, 124.743078, 112.52445 ] }, { "date": "2023-09-15", "close": 158.475159, "volume": 631537, "typical_volume": 817895.4, "trend": 101.381201, "fair_value": 71.796718, "relative_strength": 60.211511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.896898, "energy": 67.615706, "activity_lines": [ 161.074304, 151.46629, 129.438382, 116.377275 ] }, { "date": "2023-09-22", "close": 158.082657, "volume": 361822, "typical_volume": 819438.5, "trend": 104.079603, "fair_value": 72.497625, "relative_strength": 61.248215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.903232, "energy": 65.651138, "activity_lines": [ 160.529715, 154.754422, 133.727521, 120.035433 ] }, { "date": "2023-09-29", "close": 164.706238, "volume": 489234, "typical_volume": 828684.4, "trend": 106.961879, "fair_value": 73.257387, "relative_strength": 65.237457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.760052, "energy": 64.262463, "activity_lines": [ 161.482437, 158.223185, 138.280561, 123.946829 ] }, { "date": "2023-10-06", "close": 173.586731, "volume": 458690, "typical_volume": 837301.0, "trend": 110.117703, "fair_value": 74.070201, "relative_strength": 70.543609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.272261, "energy": 66.698776, "activity_lines": [ 165.151565, 162.229904, 143.286639, 128.245207 ] }, { "date": "2023-10-13", "close": 170.642914, "volume": 355576, "typical_volume": 820408.4, "trend": 113.241199, "fair_value": 74.866528, "relative_strength": 63.705329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.294289, "energy": 64.173482, "activity_lines": [ 167.754712, 164.661078, 147.562667, 132.150059 ] }, { "date": "2023-10-20", "close": 161.664307, "volume": 373225, "typical_volume": 808806.25, "trend": 116.121579, "fair_value": 75.606195, "relative_strength": 54.044207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.456864, "energy": 59.044474, "activity_lines": [ 166.609901, 164.703224, 150.574059, 135.27413 ] }, { "date": "2023-10-27", "close": 157.34671, "volume": 294188, "typical_volume": 796294.05, "trend": 118.893348, "fair_value": 76.323552, "relative_strength": 51.337521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.112558, "energy": 51.102857, "activity_lines": [ 163.813281, 163.725081, 152.825129, 137.933816 ] }, { "date": "2023-11-03", "close": 166.717834, "volume": 502010, "typical_volume": 794288.0, "trend": 121.86675, "fair_value": 77.095911, "relative_strength": 56.183652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.674749, "energy": 43.301272, "activity_lines": [ 164.189433, 164.270373, 155.623848, 141.019267 ] }, { "date": "2023-11-10", "close": 190.219269, "volume": 1181916, "typical_volume": 820800.85, "trend": 125.540079, "fair_value": 78.021008, "relative_strength": 73.230946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.828705, "energy": 57.279857, "activity_lines": [ 172.265289, 168.9856, 160.283027, 145.429107 ] }, { "date": "2023-11-17", "close": 200.031967, "volume": 537669, "typical_volume": 832299.15, "trend": 129.498772, "fair_value": 78.993503, "relative_strength": 76.061996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.683603, "energy": 64.871076, "activity_lines": [ 182.503209, 175.159441, 165.393027, 150.235035 ] }, { "date": "2023-11-24", "close": 220.540512, "volume": 766373, "typical_volume": 817758.0, "trend": 134.149106, "fair_value": 80.099253, "relative_strength": 89.255027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.547577, "energy": 92.646322, "activity_lines": [ 197.618041, 184.321829, 171.922562, 156.108696 ] }, { "date": "2023-12-01", "close": 205.42897, "volume": 379943, "typical_volume": 750973.15, "trend": 138.295723, "fair_value": 81.096804, "relative_strength": 69.009532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.920022, "energy": 87.659571, "activity_lines": [ 203.770611, 189.608203, 176.422852, 160.707397 ] }, { "date": "2023-12-08", "close": 183.742874, "volume": 1436759, "typical_volume": 789090.1, "trend": 141.679348, "fair_value": 81.908834, "relative_strength": 44.058024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.2523, "energy": 73.343756, "activity_lines": [ 199.488999, 190.090808, 178.36424, 163.639471 ] }, { "date": "2023-12-15", "close": 182.859741, "volume": 633299, "typical_volume": 767324.15, "trend": 145.136248, "fair_value": 82.732195, "relative_strength": 38.312471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.493605, "energy": 53.899025, "activity_lines": [ 193.778007, 190.066723, 179.848883, 166.296271 ] }, { "date": "2023-12-22", "close": 176.187103, "volume": 650409, "typical_volume": 717676.75, "trend": 148.18777, "fair_value": 83.514274, "relative_strength": 32.274802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.738601, "energy": 30.409243, "activity_lines": [ 186.333437, 188.660831, 180.381418, 168.299552 ] }, { "date": "2023-12-29", "close": 169.220078, "volume": 386783, "typical_volume": 640296.55, "trend": 150.883481, "fair_value": 84.25706, "relative_strength": 23.528888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.991886, "energy": 24.979844, "activity_lines": [ 178.156183, 185.887403, 180.025881, 169.656475 ] }, { "date": "2024-01-05", "close": 180.014053, "volume": 490058, "typical_volume": 629241.0, "trend": 154.052939, "fair_value": 85.060391, "relative_strength": 30.008736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.227045, "energy": 22.796086, "activity_lines": [ 176.998283, 184.939139, 180.600743, 171.535866 ] }, { "date": "2024-01-12", "close": 176.726791, "volume": 400564, "typical_volume": 591687.6, "trend": 157.030972, "fair_value": 85.852488, "relative_strength": 25.190543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.210118, "energy": 19.814722, "activity_lines": [ 176.438957, 182.981058, 180.707344, 172.998696 ] }, { "date": "2024-01-19", "close": 170.741058, "volume": 426003, "typical_volume": 572337.55, "trend": 159.767753, "fair_value": 86.612775, "relative_strength": 21.390923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.668205, "energy": 11.745899, "activity_lines": [ 174.352125, 179.75268, 180.169223, 173.883217 ] }, { "date": "2024-01-26", "close": 166.325333, "volume": 157812, "typical_volume": 545693.5, "trend": 162.379813, "fair_value": 87.363836, "relative_strength": 18.646178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.295627, "energy": 9.242907, "activity_lines": [ 171.601297, 176.075592, 179.218057, 174.306287 ] }, { "date": "2024-02-02", "close": 182.074722, "volume": 901006, "typical_volume": 559166.95, "trend": 165.227973, "fair_value": 88.206613, "relative_strength": 25.473358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.560806, "energy": 10.576029, "activity_lines": [ 174.757717, 175.874878, 179.733458, 175.576926 ] }, { "date": "2024-02-09", "close": 193.064941, "volume": 881144, "typical_volume": 585133.05, "trend": 168.270752, "fair_value": 89.131764, "relative_strength": 31.831085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.83836, "energy": 18.764039, "activity_lines": [ 180.720567, 178.371763, 181.183167, 177.37286 ] }, { "date": "2024-02-16", "close": 191.200546, "volume": 611767, "typical_volume": 591259.7, "trend": 171.127808, "fair_value": 90.041686, "relative_strength": 27.485493, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.576707, "energy": 27.546247, "activity_lines": [ 185.191892, 180.754468, 182.288733, 178.852201 ] }, { "date": "2024-02-23", "close": 190.758957, "volume": 529859, "typical_volume": 594818.15, "trend": 173.607442, "fair_value": 90.947584, "relative_strength": 24.735555, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.689398, "energy": 37.905001, "activity_lines": [ 188.551105, 182.92129, 183.226079, 180.118727 ] }, { "date": "2024-03-01", "close": 181.387833, "volume": 1017715, "typical_volume": 627925.1, "trend": 175.352621, "fair_value": 91.781187, "relative_strength": 16.740861, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.375132, "energy": 39.08547, "activity_lines": [ 187.452082, 183.240649, 183.189164, 180.620688 ] }, { "date": "2024-03-08", "close": 169.85791, "volume": 775140, "typical_volume": 648020.85, "trend": 176.057072, "fair_value": 92.550123, "relative_strength": 7.668987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.078829, "energy": 11.030009, "activity_lines": [ 181.505586, 181.369099, 182.002996, 180.26619 ] }, { "date": "2024-03-15", "close": 169.85791, "volume": 825970, "typical_volume": 674609.95, "trend": 176.804855, "fair_value": 93.311307, "relative_strength": 9.007289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.820669, "energy": 11.637062, "activity_lines": [ 176.373543, 179.485953, 180.77781, 179.866244 ] }, { "date": "2024-03-22", "close": 173.047043, "volume": 457287, "typical_volume": 672373.8, "trend": 177.204762, "fair_value": 94.098897, "relative_strength": 9.674393, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.305596, "energy": 17.33718, "activity_lines": [ 173.851681, 178.367306, 179.796774, 179.623805 ] }, { "date": "2024-03-29", "close": 168.140686, "volume": 559407, "typical_volume": 641248.35, "trend": 177.065581, "fair_value": 94.842812, "relative_strength": 4.549266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.199602, "energy": 30.087656, "activity_lines": [ 170.904599, 176.423499, 178.318327, 179.039026 ] }, { "date": "2024-04-05", "close": 239.233734, "volume": 10752676, "typical_volume": 1151998.7, "trend": 179.729486, "fair_value": 96.027546, "relative_strength": 45.11011, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.631172, "energy": 49.499115, "activity_lines": [ 193.163085, 187.45298, 183.715782, 183.049874 ] }, { "date": "2024-04-12", "close": 235.946457, "volume": 2303525, "typical_volume": 1228856.3, "trend": 182.311863, "fair_value": 97.209691, "relative_strength": 40.864403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.034919, "energy": 72.086218, "activity_lines": [ 210.469418, 196.559167, 188.613489, 186.676776 ] }, { "date": "2024-04-19", "close": 228.292542, "volume": 1487433, "typical_volume": 1284230.8, "trend": 184.652192, "fair_value": 98.326376, "relative_strength": 36.575097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.725043, "energy": 76.013305, "activity_lines": [ 220.818544, 203.294248, 192.708889, 189.643271 ] }, { "date": "2024-04-26", "close": 257.289124, "volume": 6151772, "typical_volume": 1519981.45, "trend": 187.738288, "fair_value": 99.577657, "relative_strength": 49.387503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.471696, "energy": 85.586956, "activity_lines": [ 236.937554, 214.660932, 199.456995, 194.329525 ] }, { "date": "2024-05-03", "close": 258.319427, "volume": 1394633, "typical_volume": 1558048.15, "trend": 190.562712, "fair_value": 100.705855, "relative_strength": 47.032943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.347362, "energy": 86.446761, "activity_lines": [ 247.78386, 225.013333, 205.953004, 198.883147 ] }, { "date": "2024-05-10", "close": 235.553955, "volume": 1335992, "typical_volume": 1592327.3, "trend": 192.726413, "fair_value": 101.742082, "relative_strength": 34.582652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.532938, "energy": 75.385798, "activity_lines": [ 245.02976, 229.998185, 209.921542, 201.785807 ] }, { "date": "2024-05-17", "close": 259.30069, "volume": 2134057, "typical_volume": 1679691.0, "trend": 195.980959, "fair_value": 102.878061, "relative_strength": 42.94868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.576554, "energy": 67.404203, "activity_lines": [ 250.436556, 238.315787, 215.868974, 206.080922 ] }, { "date": "2024-05-24", "close": 239.331848, "volume": 757428, "typical_volume": 1693059.5, "trend": 198.713797, "fair_value": 103.894679, "relative_strength": 27.343977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.23603, "energy": 49.176345, "activity_lines": [ 247.630123, 241.376459, 219.485656, 208.877754 ] }, { "date": "2024-05-31", "close": 241.785019, "volume": 1855422, "typical_volume": 1765802.4, "trend": 201.216036, "fair_value": 104.898999, "relative_strength": 29.272752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.932307, "energy": 41.001006, "activity_lines": [ 244.90546, 243.619998, 223.053508, 211.656542 ] }, { "date": "2024-06-07", "close": 237.271179, "volume": 1065497, "typical_volume": 1797777.1, "trend": 202.784433, "fair_value": 105.860074, "relative_strength": 21.147585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.261264, "energy": 32.816061, "activity_lines": [ 241.70979, 243.793058, 225.881669, 213.98268 ] }, { "date": "2024-06-14", "close": 241.706528, "volume": 1380683, "typical_volume": 1858920.65, "trend": 204.173585, "fair_value": 106.887145, "relative_strength": 20.924639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.192287, "energy": 26.612416, "activity_lines": [ 241.395787, 243.515628, 228.815434, 216.493783 ] }, { "date": "2024-06-21", "close": 244.385391, "volume": 1085929, "typical_volume": 1868166.8, "trend": 204.968415, "fair_value": 107.946593, "relative_strength": 20.54253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.04452, "energy": 25.899659, "activity_lines": [ 241.564566, 243.680303, 231.645371, 219.088093 ] }, { "date": "2024-06-28", "close": 233.915237, "volume": 984677, "typical_volume": 1873343.45, "trend": 205.917957, "fair_value": 108.928192, "relative_strength": 11.646088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.783759, "energy": 21.624887, "activity_lines": [ 239.237647, 241.787879, 233.181433, 220.95563 ] }, { "date": "2024-07-05", "close": 248.565598, "volume": 1541633, "typical_volume": 1919836.75, "trend": 208.078714, "fair_value": 110.022188, "relative_strength": 15.77867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.889295, "energy": 26.881102, "activity_lines": [ 242.15529, 242.456926, 235.918242, 223.707091 ] }, { "date": "2024-07-12", "close": 239.361282, "volume": 1082732, "typical_volume": 1947480.4, "trend": 209.962099, "fair_value": 111.05271, "relative_strength": 9.58971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.086271, "energy": 23.067636, "activity_lines": [ 241.552788, 241.61107, 237.505283, 225.725321 ] }, { "date": "2024-07-19", "close": 231.776062, "volume": 1052021, "typical_volume": 1949195.7, "trend": 211.815064, "fair_value": 112.046832, "relative_strength": 5.061921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.765852, "energy": 18.293826, "activity_lines": [ 238.28254, 239.730777, 238.138482, 227.132674 ] }, { "date": "2024-07-26", "close": 266.15976, "volume": 3583240, "typical_volume": 2089600.7, "trend": 215.046387, "fair_value": 113.259871, "relative_strength": 17.961899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.385882, "energy": 36.201788, "activity_lines": [ 247.135555, 244.170755, 241.806376, 230.638783 ] }, { "date": "2024-08-02", "close": 262.440796, "volume": 2159330, "typical_volume": 2156268.7, "trend": 217.793945, "fair_value": 114.455332, "relative_strength": 15.88225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.332834, "energy": 37.999649, "activity_lines": [ 253.297291, 247.809847, 244.661501, 233.696487 ] }, { "date": "2024-08-09", "close": 313.172455, "volume": 12432849, "typical_volume": 2755046.8, "trend": 222.342134, "fair_value": 115.999251, "relative_strength": 38.756894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.662467, "energy": 70.249553, "activity_lines": [ 274.467876, 260.252714, 251.907343, 239.849939 ] }, { "date": "2024-08-16", "close": 324.800507, "volume": 1916032, "typical_volume": 2822878.05, "trend": 227.477449, "fair_value": 117.617708, "relative_strength": 41.248236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.773215, "energy": 84.990302, "activity_lines": [ 295.207355, 273.511819, 259.593354, 246.460157 ] }, { "date": "2024-08-23", "close": 390.987183, "volume": 6842271, "typical_volume": 2627357.8, "trend": 234.966177, "fair_value": 119.681308, "relative_strength": 65.587667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.600693, "energy": 95.299075, "activity_lines": [ 332.313111, 297.213423, 272.836859, 257.009172 ] }, { "date": "2024-08-30", "close": 388.337769, "volume": 2329193, "typical_volume": 2628641.2, "trend": 241.841612, "fair_value": 121.691254, "relative_strength": 59.670262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.511837, "energy": 94.936376, "activity_lines": [ 357.921654, 317.719121, 285.105404, 266.904113 ] }, { "date": "2024-09-06", "close": 461.736755, "volume": 3552971, "typical_volume": 2731918.1, "trend": 250.797339, "fair_value": 124.162464, "relative_strength": 88.809377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.800301, "energy": 98.171181, "activity_lines": [ 399.851325, 348.952774, 303.638655, 281.090896 ] }, { "date": "2024-09-13", "close": 474.516846, "volume": 2305099, "typical_volume": 2539584.45, "trend": 260.241216, "fair_value": 126.734679, "relative_strength": 86.221559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.413846, "energy": 96.390549, "activity_lines": [ 432.754629, 378.36787, 322.277419, 295.524413 ] }, { "date": "2024-09-20", "close": 454.45636, "volume": 1443271, "typical_volume": 2542016.35, "trend": 269.03113, "fair_value": 129.154748, "relative_strength": 72.186078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.332447, "energy": 89.997112, "activity_lines": [ 448.214811, 400.027401, 337.971242, 308.054422 ] }, { "date": "2024-09-27", "close": 428.253906, "volume": 1475491, "typical_volume": 2548991.3, "trend": 277.259999, "fair_value": 131.429511, "relative_strength": 57.494235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.185154, "energy": 79.891262, "activity_lines": [ 446.297119, 413.01203, 350.235608, 318.326859 ] }, { "date": "2024-10-04", "close": 419.486755, "volume": 898076, "typical_volume": 2487192.25, "trend": 285.58096, "fair_value": 133.643006, "relative_strength": 59.112565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.979771, "energy": 65.641381, "activity_lines": [ 438.972595, 420.830306, 360.747389, 327.502779 ] }, { "date": "2024-10-11", "close": 446.23407, "volume": 1404178, "typical_volume": 2519529.75, "trend": 294.793499, "fair_value": 136.026169, "relative_strength": 66.788723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.840481, "energy": 61.053566, "activity_lines": [ 438.487244, 430.723967, 373.043742, 337.867496 ] }, { "date": "2024-10-18", "close": 419.684875, "volume": 927855, "typical_volume": 2473151.4, "trend": 303.01476, "fair_value": 138.269257, "relative_strength": 55.16273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.59782, "energy": 46.521466, "activity_lines": [ 430.185673, 432.448806, 381.826352, 345.925004 ] }, { "date": "2024-10-25", "close": 397.197357, "volume": 1045239, "typical_volume": 2472138.5, "trend": 310.649982, "fair_value": 140.382504, "relative_strength": 48.790564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.144538, "energy": 38.282285, "activity_lines": [ 418.043727, 428.148416, 387.620151, 352.001301 ] }, { "date": "2024-11-01", "close": 403.785095, "volume": 1440148, "typical_volume": 2475111.75, "trend": 316.135028, "fair_value": 142.526651, "relative_strength": 48.435297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.068788, "energy": 31.683498, "activity_lines": [ 411.914962, 423.72949, 393.279801, 358.010018 ] }, { "date": "2024-11-08", "close": 462.62915, "volume": 2381263, "typical_volume": 2539878.45, "trend": 323.691117, "fair_value": 145.042339, "relative_strength": 68.455901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.646127, "energy": 38.379494, "activity_lines": [ 427.032135, 429.776794, 403.771843, 367.461251 ] }, { "date": "2024-11-15", "close": 412.552277, "volume": 1632601, "typical_volume": 2572274.65, "trend": 329.833109, "fair_value": 147.216451, "relative_strength": 52.247192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.417982, "energy": 28.280214, "activity_lines": [ 422.580857, 425.36846, 408.455404, 373.194229 ] }, { "date": "2024-11-22", "close": 415.22699, "volume": 685807, "typical_volume": 2529483.35, "trend": 335.097704, "fair_value": 149.420528, "relative_strength": 49.281135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.845326, "energy": 28.542681, "activity_lines": [ 421.266604, 422.3407, 412.543046, 378.703512 ] }, { "date": "2024-11-29", "close": 455.447021, "volume": 1497457, "typical_volume": 2550219.6, "trend": 341.668624, "fair_value": 151.843668, "relative_strength": 59.912329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.694684, "energy": 40.226054, "activity_lines": [ 433.656219, 427.70367, 419.667542, 386.467984 ] }, { "date": "2024-12-06", "close": 496.756744, "volume": 2614140, "typical_volume": 2628325.55, "trend": 350.375383, "fair_value": 154.567092, "relative_strength": 67.451233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.9558, "energy": 48.369685, "activity_lines": [ 455.932432, 440.559487, 429.697318, 396.473669 ] }, { "date": "2024-12-13", "close": 475.408417, "volume": 1454571, "typical_volume": 2521892.1, "trend": 357.578974, "fair_value": 157.167381, "relative_strength": 56.989236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.536957, "energy": 55.838431, "activity_lines": [ 464.894425, 448.288284, 436.432107, 404.540317 ] }, { "date": "2024-12-20", "close": 485.71106, "volume": 1313125, "typical_volume": 2479581.85, "trend": 365.791615, "fair_value": 159.841763, "relative_strength": 65.214111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.76767, "energy": 64.994103, "activity_lines": [ 476.438682, 456.873532, 443.151678, 412.806903 ] }, { "date": "2024-12-27", "close": 481.748505, "volume": 654056, "typical_volume": 1890642.2, "trend": 373.790398, "fair_value": 162.475838, "relative_strength": 59.254229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.491099, "energy": 62.132191, "activity_lines": [ 481.784835, 464.020551, 448.430671, 420.287993 ] }, { "date": "2025-01-03", "close": 538.066467, "volume": 2506412, "typical_volume": 1920161.2, "trend": 383.816907, "fair_value": 165.451844, "relative_strength": 72.759876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.259982, "energy": 62.550207, "activity_lines": [ 501.468874, 480.27877, 458.270536, 430.886449 ] }, { "date": "2025-01-10", "close": 489.574585, "volume": 2271001, "typical_volume": 1691597.7, "trend": 392.079176, "fair_value": 168.113427, "relative_strength": 58.032614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.479484, "energy": 46.374708, "activity_lines": [ 499.48099, 485.159027, 462.476574, 437.709525 ] }, { "date": "2025-01-17", "close": 468.672058, "volume": 1399957, "typical_volume": 1645135.9, "trend": 399.555398, "fair_value": 170.659206, "relative_strength": 50.088235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.13914, "energy": 39.032086, "activity_lines": [ 491.004407, 484.679016, 464.222432, 442.651001 ] }, { "date": "2025-01-24", "close": 453.118988, "volume": 815994, "typical_volume": 1508287.05, "trend": 406.86219, "fair_value": 173.112739, "relative_strength": 43.380645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.630334, "energy": 27.439287, "activity_lines": [ 477.792558, 481.261302, 464.104501, 446.106716 ] }, { "date": "2025-01-31", "close": 450.246155, "volume": 1223676, "typical_volume": 1454215.9, "trend": 413.584875, "fair_value": 175.543087, "relative_strength": 37.853052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.939607, "energy": 17.698327, "activity_lines": [ 465.795903, 476.583679, 463.754004, 448.905682 ] }, { "date": "2025-02-07", "close": 462.13382, "volume": 1382052, "typical_volume": 1451154.95, "trend": 421.010626, "fair_value": 178.058879, "relative_strength": 39.112816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.75903, "energy": 18.305318, "activity_lines": [ 459.861959, 473.430737, 464.65124, 452.037872 ] }, { "date": "2025-02-14", "close": 389.519897, "volume": 772474, "typical_volume": 1416004.1, "trend": 426.268754, "fair_value": 180.136626, "relative_strength": 19.128945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.868537, "energy": 17.691905, "activity_lines": [ 434.785551, 456.953685, 458.596305, 450.006212 ] }, { "date": "2025-02-21", "close": 392.789001, "volume": 929358, "typical_volume": 1417568.2, "trend": 430.489729, "fair_value": 182.270807, "relative_strength": 19.439345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.632398, "energy": 27.962285, "activity_lines": [ 417.469157, 443.020777, 453.037161, 447.846228 ] }, { "date": "2025-02-28", "close": 354.996063, "volume": 862886, "typical_volume": 1390503.6, "trend": 433.574904, "fair_value": 184.166004, "relative_strength": 10.059325, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.94417, "energy": 53.21983, "activity_lines": [ 392.613987, 423.718597, 444.005821, 442.975669 ] }, { "date": "2025-03-07", "close": 336.76828, "volume": 1966869, "typical_volume": 1442454.3, "trend": 434.361432, "fair_value": 185.939885, "relative_strength": 1.439964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.49569, "energy": 68.822267, "activity_lines": [ 368.224418, 403.478911, 433.672969, 436.73008 ] }, { "date": "2025-03-14", "close": 312.497589, "volume": 1006103, "typical_volume": 1440497.5, "trend": 433.951335, "fair_value": 187.565936, "relative_strength": -5.984453, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.738617, "energy": 84.479077, "activity_lines": [ 343.30981, 381.462376, 421.423464, 428.867897 ] }, { "date": "2025-03-21", "close": 395.414185, "volume": 1819893, "typical_volume": 1459484.75, "trend": 434.098901, "fair_value": 189.732447, "relative_strength": 12.774777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.900972, "energy": 70.505869, "activity_lines": [ 356.009817, 378.622838, 417.474109, 426.381629 ] }, { "date": "2025-03-28", "close": 382.486328, "volume": 1586291, "typical_volume": 1419736.15, "trend": 433.903853, "fair_value": 191.81102, "relative_strength": 7.106289, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.745333, "energy": 49.657, "activity_lines": [ 364.007585, 375.144788, 412.333392, 423.051785 ] }, { "date": "2025-04-04", "close": 391.50116, "volume": 729904, "typical_volume": 1374601.3, "trend": 431.562667, "fair_value": 193.923231, "relative_strength": 11.659336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.350087, "energy": 31.786328, "activity_lines": [ 375.697142, 374.872812, 408.432862, 420.316128 ] }, { "date": "2025-04-11", "close": 397.643127, "volume": 995402, "typical_volume": 1390081.05, "trend": 429.000209, "fair_value": 196.071534, "relative_strength": 12.804487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.420561, "energy": 21.53286, "activity_lines": [ 387.000348, 376.837881, 405.217525, 418.12777 ] }, { "date": "2025-04-18", "close": 417.307343, "volume": 643548, "typical_volume": 1347385.6, "trend": 427.761909, "fair_value": 198.335455, "relative_strength": 12.299654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.481415, "energy": 20.954264, "activity_lines": [ 400.79997, 383.33468, 403.958703, 417.373392 ] }, { "date": "2025-04-25", "close": 399.029999, "volume": 939544, "typical_volume": 1263655.8, "trend": 426.787779, "fair_value": 200.502189, "relative_strength": 5.873177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.472022, "energy": 19.380585, "activity_lines": [ 401.519826, 387.323353, 401.140799, 415.51972 ] }, { "date": "2025-05-02", "close": 392.244141, "volume": 573965, "typical_volume": 1219625.5, "trend": 425.879692, "fair_value": 202.646293, "relative_strength": 2.180174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.290187, "energy": 17.722896, "activity_lines": [ 399.736676, 389.905323, 398.141989, 413.291099 ] }, { "date": "2025-05-09", "close": 375.551849, "volume": 582042, "typical_volume": 1183071.35, "trend": 423.523618, "fair_value": 204.706053, "relative_strength": -1.384899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.781553, "energy": 18.105444, "activity_lines": [ 391.738908, 389.462237, 393.949457, 410.044141 ] }, { "date": "2025-05-16", "close": 436.129517, "volume": 1100235, "typical_volume": 1205380.3, "trend": 424.071772, "fair_value": 207.153535, "relative_strength": 9.111679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.439128, "energy": 5.75, "activity_lines": [ 404.996983, 399.659531, 396.050794, 410.857425 ] }, { "date": "2025-05-23", "close": 408.143921, "volume": 1061525, "typical_volume": 1133135.95, "trend": 424.436658, "fair_value": 209.415958, "relative_strength": 2.05813, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.515955, "energy": 10.028511, "activity_lines": [ 406.360767, 402.961967, 395.704069, 409.829821 ] }, { "date": "2025-05-30", "close": 436.971558, "volume": 1385574, "typical_volume": 1088864.6, "trend": 425.542873, "fair_value": 211.86049, "relative_strength": 8.818475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.465893, "energy": 9.793036, "activity_lines": [ 417.944658, 409.766767, 398.721513, 410.638525 ] }, { "date": "2025-06-06", "close": 426.074524, "volume": 794616, "typical_volume": 1058597.55, "trend": 424.324386, "fair_value": 214.235766, "relative_strength": 4.187557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.078395, "energy": 18.576993, "activity_lines": [ 423.366767, 413.8347, 400.951634, 410.672825 ] }, { "date": "2025-06-13", "close": 404.528076, "volume": 760076, "typical_volume": 1055801.65, "trend": 424.056912, "fair_value": 216.51019, "relative_strength": -0.651299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.545861, "energy": 15.169893, "activity_lines": [ 419.351367, 413.192584, 401.332559, 409.395644 ] }, { "date": "2025-06-20", "close": 394.374023, "volume": 619742, "typical_volume": 1025604.95, "trend": 423.361813, "fair_value": 218.711474, "relative_strength": -5.25074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.348241, "energy": 13.268586, "activity_lines": [ 410.019535, 410.467423, 400.977815, 407.480618 ] }, { "date": "2025-06-27", "close": 445.144348, "volume": 1387034, "typical_volume": 1025854.05, "trend": 423.018391, "fair_value": 221.236421, "relative_strength": 3.837147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.441413, "energy": 7.479459, "activity_lines": [ 420.394844, 417.032669, 405.724399, 408.885943 ] }, { "date": "2025-07-04", "close": 501.016479, "volume": 6146921, "typical_volume": 1294576.4, "trend": 423.160382, "fair_value": 224.108789, "relative_strength": 16.415361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.773842, "energy": 44.584968, "activity_lines": [ 446.927502, 433.250357, 415.87304, 413.918078 ] }, { "date": "2025-07-11", "close": 482.986816, "volume": 1139670, "typical_volume": 1305092.0, "trend": 423.412995, "fair_value": 226.87721, "relative_strength": 12.4078, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.232422, "energy": 59.89131, "activity_lines": [ 463.180611, 444.335625, 423.773634, 417.777848 ] }, { "date": "2025-07-18", "close": 483.085876, "volume": 946804, "typical_volume": 1309287.9, "trend": 423.325489, "fair_value": 229.633744, "relative_strength": 11.999872, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.045359, "energy": 65.623133, "activity_lines": [ 475.672587, 453.789037, 431.25415, 421.627711 ] }, { "date": "2025-07-25", "close": 454.55545, "volume": 595050, "typical_volume": 1240696.95, "trend": 422.419054, "fair_value": 232.196956, "relative_strength": 5.055855, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.851448, "energy": 71.166091, "activity_lines": [ 473.417234, 456.099934, 435.40753, 423.642547 ] }, { "date": "2025-08-01", "close": 449.354584, "volume": 755686, "typical_volume": 1228176.1, "trend": 419.461991, "fair_value": 234.703575, "relative_strength": 4.120173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.875485, "energy": 51.209286, "activity_lines": [ 465.416164, 457.130203, 438.504698, 425.380323 ] }, { "date": "2025-08-08", "close": 446.134979, "volume": 2143446, "typical_volume": 1244353.75, "trend": 418.014004, "fair_value": 237.177332, "relative_strength": 3.612234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.063472, "energy": 26.507736, "activity_lines": [ 456.06121, 456.825804, 440.643538, 427.101161 ] }, { "date": "2025-08-15", "close": 452.029297, "volume": 512542, "typical_volume": 1190666.3, "trend": 417.459246, "fair_value": 239.669494, "relative_strength": 3.263958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.238506, "energy": 19.303311, "activity_lines": [ 452.329795, 457.426491, 443.102213, 429.295696 ] }, { "date": "2025-08-22", "close": 455.199341, "volume": 745088, "typical_volume": 1191425.5, "trend": 417.528591, "fair_value": 242.173331, "relative_strength": 2.70602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.128964, "energy": 18.576027, "activity_lines": [ 451.718897, 458.131646, 445.531641, 431.730541 ] }, { "date": "2025-08-29", "close": 434.891205, "volume": 393029, "typical_volume": 1161306.85, "trend": 417.016759, "fair_value": 244.528206, "relative_strength": -0.355256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.304918, "energy": 17.461943, "activity_lines": [ 446.197721, 454.223116, 445.723635, 432.85071 ] }, { "date": "2025-09-05", "close": 477.63736, "volume": 1245614, "typical_volume": 1191410.15, "trend": 417.533544, "fair_value": 247.1562, "relative_strength": 7.964996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.274065, "energy": 24.649184, "activity_lines": [ 456.236214, 457.349938, 449.80932, 436.761716 ] }, { "date": "2025-09-12", "close": 485.067169, "volume": 2174120, "typical_volume": 1253138.95, "trend": 420.718453, "fair_value": 249.844323, "relative_strength": 7.94621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.850795, "energy": 33.324226, "activity_lines": [ 466.865792, 461.236853, 454.31532, 441.118724 ] }, { "date": "2025-09-19", "close": 474.299988, "volume": 1221836, "typical_volume": 1285532.5, "trend": 423.435486, "fair_value": 252.479166, "relative_strength": 4.537918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.101706, "energy": 32.107294, "activity_lines": [ 471.31083, 463.456085, 457.386174, 444.575598 ] }, { "date": "2025-09-26", "close": 446.850006, "volume": 589864, "typical_volume": 1285923.6, "trend": 426.497284, "fair_value": 254.952863, "relative_strength": 0.982248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.071094, "energy": 30.240845, "activity_lines": [ 465.121161, 460.842355, 457.452001, 446.086212 ] }, { "date": "2025-10-03", "close": 462.399994, "volume": 575532, "typical_volume": 1259688.45, "trend": 430.685008, "fair_value": 257.532411, "relative_strength": 3.291048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.398866, "energy": 26.628331, "activity_lines": [ 464.671444, 461.714728, 458.659265, 448.402516 ] }, { "date": "2025-10-10", "close": 567.25, "volume": 19284774, "typical_volume": 2170850.9, "trend": 439.176755, "fair_value": 260.781914, "relative_strength": 24.147286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.372924, "energy": 56.371597, "activity_lines": [ 497.337809, 481.508112, 469.727146, 457.21316 ] }, { "date": "2025-10-17", "close": 556.25, "volume": 1698140, "typical_volume": 2186479.2, "trend": 444.537949, "fair_value": 263.957818, "relative_strength": 19.127624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.672148, "energy": 68.93723, "activity_lines": [ 520.363332, 497.157942, 478.98976, 464.766273 ] }, { "date": "2025-10-24", "close": 544.400024, "volume": 760632, "typical_volume": 2184780.0, "trend": 449.935072, "fair_value": 267.029984, "relative_strength": 15.631428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.767329, "energy": 73.148056, "activity_lines": [ 534.693341, 508.65114, 486.555812, 471.208988 ] }, { "date": "2025-10-31", "close": 606.450012, "volume": 5776156, "typical_volume": 2435584.0, "trend": 457.100034, "fair_value": 270.4675, "relative_strength": 28.235923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.506614, "energy": 84.7394, "activity_lines": [ 565.033343, 529.746686, 499.467932, 481.306726 ] }, { "date": "2025-11-07", "close": 619.900024, "volume": 6140301, "typical_volume": 2711611.95, "trend": 464.508597, "fair_value": 273.913151, "relative_strength": 31.551683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.960017, "energy": 84.725462, "activity_lines": [ 589.216683, 550.537676, 512.699473, 491.809951 ] }, { "date": "2025-11-14", "close": 548.150024, "volume": 3231348, "typical_volume": 2803827.65, "trend": 468.870019, "fair_value": 276.879113, "relative_strength": 14.019797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.90738, "energy": 64.443832, "activity_lines": [ 578.983353, 554.919416, 518.023747, 497.206172 ] }, { "date": "2025-11-21", "close": 516.75, "volume": 1379225, "typical_volume": 2565442.85, "trend": 472.794019, "fair_value": 279.665705, "relative_strength": 6.565298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.236544, "energy": 44.563186, "activity_lines": [ 559.556681, 552.310011, 519.867039, 500.295203 ] }, { "date": "2025-11-28", "close": 512.5, "volume": 908180, "typical_volume": 2553868.35, "trend": 476.802548, "fair_value": 282.422585, "relative_strength": 5.070739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.096971, "energy": 26.573427, "activity_lines": [ 541.346675, 548.351828, 521.230648, 502.856879 ] }, { "date": "2025-12-05", "close": 473.399994, "volume": 869196, "typical_volume": 2549987.95, "trend": 480.064153, "fair_value": 284.945182, "relative_strength": -2.677961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.2533, "energy": 20.356416, "activity_lines": [ 512.230003, 536.590007, 518.729908, 502.637359 ] }, { "date": "2025-12-12", "close": 470.850006, "volume": 1333585, "typical_volume": 2586914.7, "trend": 481.221503, "fair_value": 287.446803, "relative_strength": -2.571076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.836172, "energy": 22.651008, "activity_lines": [ 491.133335, 523.881825, 516.032435, 502.042898 ] }, { "date": "2025-12-19", "close": 470.200012, "volume": 1138712, "typical_volume": 2606066.0, "trend": 483.290039, "fair_value": 289.977898, "relative_strength": -2.151856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.184659, "energy": 27.075095, "activity_lines": [ 479.756671, 510.901826, 513.195464, 501.331834 ] }, { "date": "2025-12-26", "close": 456.049988, "volume": 524712, "typical_volume": 2525129.3, "trend": 483.925987, "fair_value": 292.38835, "relative_strength": -5.105011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.16651, "energy": 31.409543, "activity_lines": [ 468.86, 497.11364, 508.911609, 499.574412 ] }, { "date": "2026-01-02", "close": 455.450012, "volume": 758032, "typical_volume": 2537403.8, "trend": 484.90517, "fair_value": 294.798661, "relative_strength": -5.75775, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.828653, "energy": 38.620119, "activity_lines": [ 461.810004, 485.038186, 504.523398, 497.737252 ] }, { "date": "2026-01-09", "close": 412.700012, "volume": 1011252, "typical_volume": 2550712.0, "trend": 485.177567, "fair_value": 296.933698, "relative_strength": -12.013407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.426839, "energy": 60.109634, "activity_lines": [ 444.31334, 466.807278, 496.04747, 493.078855 ] }, { "date": "2026-01-16", "close": 402.5, "volume": 555763, "typical_volume": 2558848.7, "trend": 485.448433, "fair_value": 298.946562, "relative_strength": -13.813471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.186141, "energy": 69.180561, "activity_lines": [ 427.463338, 450.244549, 486.80249, 487.744818 ] }, { "date": "2026-01-23", "close": 361.0, "volume": 995544, "typical_volume": 2546345.2, "trend": 482.643622, "fair_value": 300.735375, "relative_strength": -20.267615, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.616884, "energy": 87.341464, "activity_lines": [ 401.33667, 430.089094, 473.759373, 479.715887 ] }, { "date": "2026-01-30", "close": 363.149994, "volume": 1355539, "typical_volume": 2505416.15, "trend": 478.048072, "fair_value": 302.554635, "relative_strength": -20.246179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.040895, "energy": 90.183837, "activity_lines": [ 383.206667, 413.727274, 461.476433, 472.006621 ] }, { "date": "2026-02-06", "close": 378.5, "volume": 1589544, "typical_volume": 2523801.55, "trend": 474.565178, "fair_value": 304.461491, "relative_strength": -17.651862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.544742, "energy": 86.604507, "activity_lines": [ 376.386666, 402.949092, 451.235956, 465.584165 ] }, { "date": "2026-02-13", "close": 417.799988, "volume": 2419990, "typical_volume": 2615307.85, "trend": 472.388982, "fair_value": 306.628603, "relative_strength": -8.249494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.254571, "energy": 80.017593, "activity_lines": [ 387.796661, 401.752726, 445.194526, 461.921894 ] }, { "date": "2026-02-20", "close": 411.350006, "volume": 749268, "typical_volume": 2623994.65, "trend": 470.948801, "fair_value": 308.771035, "relative_strength": -9.908841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.147805, "energy": 53.091084, "activity_lines": [ 396.716665, 400.394545, 438.677145, 457.983896 ] }, { "date": "2026-02-27", "close": 402.049988, "volume": 600872, "typical_volume": 1689799.55, "trend": 469.371981, "fair_value": 310.846753, "relative_strength": -10.565227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.903101, "energy": 39.452969, "activity_lines": [ 401.946661, 398.42727, 431.517144, 453.538811 ] }, { "date": "2026-03-06", "close": 398.950012, "volume": 834830, "typical_volume": 1646634.05, "trend": 467.799149, "fair_value": 312.898279, "relative_strength": -8.747767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.094054, "energy": 33.559846, "activity_lines": [ 403.406667, 397.135454, 424.848573, 448.995458 ] }, { "date": "2026-03-13", "close": 382.899994, "volume": 858852, "typical_volume": 1651545.05, "trend": 465.494838, "fair_value": 314.859574, "relative_strength": -7.76004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.835314, "energy": 40.917036, "activity_lines": [ 397.129999, 393.963635, 417.400477, 443.518093 ] }, { "date": "2026-03-20", "close": 396.25, "volume": 1158448, "typical_volume": 1420659.65, "trend": 463.52986, "fair_value": 316.917247, "relative_strength": -4.414325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.31343, "energy": 38.753041, "activity_lines": [ 395.01, 394.53818, 411.992857, 439.050684 ] }, { "date": "2026-03-27", "close": 385.25, "volume": 1320060, "typical_volume": 1179647.6, "trend": 461.875154, "fair_value": 318.911198, "relative_strength": -5.929352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.063056, "energy": 43.611007, "activity_lines": [ 390.66, 393.411817, 406.538571, 434.000371 ] }, { "date": "2026-04-03", "close": 399.600006, "volume": 760098, "typical_volume": 1056085.1, "trend": 459.273908, "fair_value": 320.975841, "relative_strength": -2.020392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.054839, "energy": 38.014105, "activity_lines": [ 392.833335, 395.208182, 403.568334, 429.982619 ] }, { "date": "2026-04-10", "close": 438.950012, "volume": 1192679, "typical_volume": 1046757.8, "trend": 457.73667, "fair_value": 323.276678, "relative_strength": 1.552066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.472691, "energy": 17.004286, "activity_lines": [ 408.286672, 403.457275, 405.053097, 428.6714 ] }, { "date": "2026-04-17", "close": 427.100006, "volume": 1670548, "typical_volume": 1084876.2, "trend": 456.163337, "fair_value": 325.493529, "relative_strength": -2.42297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.808091, "energy": 14.519102, "activity_lines": [ 417.12334, 408.17364, 405.779764, 426.694841 ] }, { "date": "2026-04-24", "close": 406.450012, "volume": 2046963, "typical_volume": 1143764.55, "trend": 454.816671, "fair_value": 327.579552, "relative_strength": -5.411805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.912108, "energy": 15.433929, "activity_lines": [ 416.130009, 408.251824, 404.946431, 423.48753 ] }, { "date": "2026-05-01", "close": 402.049988, "volume": 1275820, "typical_volume": 1140876.3, "trend": 452.805004, "fair_value": 329.63737, "relative_strength": -6.888141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.848525, "energy": 15.149801, "activity_lines": [ 412.990002, 407.736366, 404.012859, 420.083228 ] }, { "date": "2026-05-08", "close": 425.299988, "volume": 1878953, "typical_volume": 1177888.35, "trend": 448.073337, "fair_value": 331.83651, "relative_strength": -2.434473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.70569, "energy": 7.711053, "activity_lines": [ 416.479997, 411.617273, 405.621191, 418.308711 ] }, { "date": "2026-05-15", "close": 367.75, "volume": 2364123, "typical_volume": 1269858.9, "trend": 441.790003, "fair_value": 333.686492, "relative_strength": -13.563021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.716328, "energy": 29.242303, "activity_lines": [ 399.07333, 404.611818, 401.962381, 413.12656 ] }, { "date": "2026-05-22", "close": 358.799988, "volume": 1994365, "typical_volume": 1331675.55, "trend": 435.603336, "fair_value": 335.443919, "relative_strength": -15.819635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.046689, "energy": 49.345705, "activity_lines": [ 383.429993, 396.546361, 397.871666, 407.772366 ] }, { "date": "2026-05-29", "close": 380.350006, "volume": 2026710, "typical_volume": 1382448.45, "trend": 428.066669, "fair_value": 337.315722, "relative_strength": -9.968761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.546353, "energy": 46.322514, "activity_lines": [ 379.52333, 392.837271, 396.293571, 404.207635 ] }, { "date": "2026-06-05", "close": 396.0, "volume": 192365, "typical_volume": 1364278.55, "trend": 420.603335, "fair_value": 339.309758, "relative_strength": -5.528534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.10046, "energy": 43.959886, "activity_lines": [ 382.573332, 392.262726, 396.36, 402.138817 ] }, { "date": "2026-06-12", "close": 384.5, "volume": 146244, "typical_volume": 1321813.55, "trend": 415.148334, "fair_value": 341.214336, "relative_strength": -9.258222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.172167, "energy": 36.564526, "activity_lines": [ 382.193333, 389.401817, 395.362143, 399.80957 ] }, { "date": "2026-06-19", "close": 382.950012, "volume": 195121, "typical_volume": 1263792.65, "trend": 410.688334, "fair_value": 343.100954, "relative_strength": -11.115751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.830825, "energy": 26.01288, "activity_lines": [ 384.016671, 386.533637, 394.104763, 397.732259 ] }, { "date": "2026-06-26", "close": 385.450012, "volume": 0, "typical_volume": 1184315.45, "trend": 406.453335, "fair_value": 345.007919, "relative_strength": -10.566609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.589617, "energy": 19.397111, "activity_lines": [ 385.660008, 385.138185, 392.991192, 396.10398 ] }, { "date": "2026-07-03", "close": 388.600006, "volume": 74040, "typical_volume": 1067017.95, "trend": 403.626668, "fair_value": 346.879522, "relative_strength": -10.280762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.158634, "energy": 19.503028, "activity_lines": [ 386.576674, 385.072731, 392.144526, 394.952152 ] }, { "date": "2026-07-10", "close": 380.850006, "volume": 631726, "typical_volume": 1061140.85, "trend": 400.626668, "fair_value": 348.668422, "relative_strength": -11.506752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.132268, "energy": 21.696247, "activity_lines": [ 384.360008, 383.922732, 390.698812, 393.48269 ] }, { "date": "2026-07-17", "close": 370.799988, "volume": 460354, "typical_volume": 1054114.95, "trend": 397.313334, "fair_value": 350.369134, "relative_strength": -13.910284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.516703, "energy": 34.488145, "activity_lines": [ 379.803335, 381.330911, 388.441192, 391.558388 ] }, { "date": "2026-07-24", "close": 364.600006, "volume": 518324, "typical_volume": 1038289.65, "trend": 394.265001, "fair_value": 351.960353, "relative_strength": -13.051105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.520464, "energy": 49.196077, "activity_lines": [ 374.093335, 378.60273, 385.741907, 389.447851 ] }, { "date": "2026-07-31", "close": 366.350006, "volume": 811818, "typical_volume": 1035937.95, "trend": 391.295001, "fair_value": 353.481619, "relative_strength": -14.537023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.897647, "energy": 54.410876, "activity_lines": [ 370.190002, 376.250004, 383.37286, 387.646884 ] }, { "date": "2026-08-07", "close": 380.649994, "volume": 9175773, "typical_volume": 1436804.2, "trend": 390.226667, "fair_value": 354.968322, "relative_strength": -11.604441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.472202, "energy": 43.907268, "activity_lines": [ 372.326666, 376.360002, 382.444525, 386.960109 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }